REG - Serco Group PLC - Transaction in Own Shares
18/03/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240318:nRSR1320Ha&default-theme=true RNS Number : 1320H Serco Group PLC 18 March 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 382,027 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 15 March 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 3,576,819 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 3,576,819 Ordinary Shares in treasury and has 1,099,969,147 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,099,969,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 15 March 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 23,511 1.8509 1.8430 1.8610 CBOE BXE 62,158 1.8522 1.8410 1.8610 CBOE CXE 28,193 1.8527 1.8440 1.8630 London Stock Exchange 237,232 1.8533 1.8420 1.8640 Turquoise 30,933 1.8512 1.8430 1.8600 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 15/03/2024 08:05:16 22 186 CHIX 592108890265160000 15/03/2024 08:05:16 1468 186 XLON 606182640725483000 15/03/2024 08:05:26 1490 185.8 XLON 592108890265165000 15/03/2024 08:12:05 1742 185.7 XLON 606182640725667000 15/03/2024 08:19:40 1674 185.8 XLON 606182640725861000 15/03/2024 08:22:19 529 186.1 XLON 606182640725927000 15/03/2024 08:22:19 248 186.1 XLON 606182640725927000 15/03/2024 08:22:19 323 186.1 XLON 606182640725927000 15/03/2024 08:22:19 519 186.1 XLON 606182640725927000 15/03/2024 08:22:19 251 186.1 XLON 606182640725927000 15/03/2024 08:22:19 221 186.1 XLON 592108890265624000 15/03/2024 08:27:18 45 186.3 CHIX 606182640726054000 15/03/2024 08:30:12 51 186.4 XLON 606182640726127000 15/03/2024 08:30:13 1076 186.4 XLON 606182640726127000 15/03/2024 08:30:13 1822 186.4 XLON 592108890265833000 15/03/2024 08:30:13 845 186.4 XLON 606182640726127000 15/03/2024 08:31:16 2300 186.3 XLON 606182640726156000 15/03/2024 08:31:16 249 186.3 XLON 606182640726156000 15/03/2024 08:31:16 5387 186.2 XLON 592108890265864000 15/03/2024 08:31:19 676 186.2 XLON 606182640726158000 15/03/2024 08:31:19 560 186.2 XLON 606182640726158000 15/03/2024 08:31:19 895 186.2 XLON 592108890265865000 15/03/2024 08:31:19 595 186.2 XLON 592108890265865000 15/03/2024 08:31:20 646 186.2 XLON 606182640726158000 15/03/2024 08:44:03 4810 186.4 XLON 592108890266176000 15/03/2024 08:44:03 1744 186.4 XLON 606182640726457000 15/03/2024 09:04:02 2 186.2 XLON 592108890266647000 15/03/2024 09:04:22 1613 186.2 XLON 592108890266661000 15/03/2024 09:09:09 187 186.1 XLON 592108890266767000 15/03/2024 09:09:09 2744 186.1 XLON 592108890266767000 15/03/2024 09:09:09 665 186.1 AQXE 592108890266767000 15/03/2024 09:09:09 951 186.1 AQXE 592108890266767000 15/03/2024 09:09:09 1663 186.1 CHIX 592108890266767000 15/03/2024 09:09:09 808 186.1 BATE 592108890266767000 15/03/2024 09:09:09 808 186.1 BATE 592108890266767000 15/03/2024 09:09:09 1490 186.1 XLON 606182640727024000 15/03/2024 09:09:09 1616 186.1 XLON 606182640727024000 15/03/2024 09:32:26 751 186 XLON 592108890267359000 15/03/2024 09:32:26 168 186 XLON 592108890267359000 15/03/2024 09:32:26 595 186 XLON 592108890267359000 15/03/2024 09:34:36 2 186 TRQX 606182640727652000 15/03/2024 09:34:36 1492 186 BATE 606182640727652000 15/03/2024 09:34:36 1 186 CHIX 592108890267421000 15/03/2024 09:34:36 131 186 CHIX 592108890267421000 15/03/2024 09:35:49 3794 185.9 XLON 592108890267449000 15/03/2024 09:35:49 1000 185.9 BATE 606182640727680000 15/03/2024 09:35:49 490 185.9 BATE 606182640727680000 15/03/2024 09:35:49 1490 185.9 BATE 592108890267449000 15/03/2024 09:35:49 2980 185.9 XLON 606182640727680000 15/03/2024 09:35:49 1799 185.9 CHIX 606182640727680000 15/03/2024 09:35:49 95 185.9 XLON 592108890267449000 15/03/2024 09:52:38 256 185.5 AQXE 592108890267880000 15/03/2024 10:00:15 538 185.9 XLON 606182640728296000 15/03/2024 10:00:22 250 185.9 XLON 606182640728299000 15/03/2024 10:00:27 1414 185.9 XLON 606182640728302000 15/03/2024 10:01:10 1490 185.7 TRQX 592108890268116000 15/03/2024 10:01:10 2174 185.7 XLON 606182640728321000 15/03/2024 10:01:10 1490 185.7 BATE 592108890268116000 15/03/2024 10:01:10 2980 185.7 CHIX 606182640728321000 15/03/2024 10:01:10 1952 185.7 XLON 592108890268116000 15/03/2024 10:21:08 1462 185.6 AQXE 592108890268652000 15/03/2024 10:21:08 74 185.7 TRQX 592108890268652000 15/03/2024 10:22:51 584 185.7 TRQX 606182640728877000 15/03/2024 10:22:51 1044 185.7 TRQX 592108890268692000 15/03/2024 10:25:51 2308 185.5 XLON 592108890268762000 15/03/2024 10:25:51 1541 185.5 XLON 592108890268762000 15/03/2024 10:25:51 1490 185.5 BATE 606182640728945000 15/03/2024 10:25:51 904 185.5 XLON 592108890268762000 15/03/2024 10:25:51 661 185.5 XLON 592108890268762000 15/03/2024 10:25:51 1100 185.5 TRQX 606182640728945000 15/03/2024 10:25:51 345 185.5 XLON 606182640728945000 15/03/2024 10:25:51 965 185.5 XLON 606182640728945000 15/03/2024 10:25:51 587 185.5 XLON 606182640728945000 15/03/2024 10:48:39 1683 185.5 XLON 606182640729483000 15/03/2024 10:49:17 1683 185.4 AQXE 592108890269338000 15/03/2024 10:49:17 1112 185.4 XLON 592108890269338000 15/03/2024 10:49:17 2216 185.4 XLON 592108890269338000 15/03/2024 10:49:17 1682 185.4 XLON 592108890269338000 15/03/2024 10:49:17 1490 185.4 BATE 606182640729502000 15/03/2024 10:49:17 1682 185.4 XLON 606182640729502000 15/03/2024 10:52:44 127 185.1 XLON 592108890269521000 15/03/2024 10:52:44 90 185.1 XLON 592108890269522000 15/03/2024 10:52:45 91 185.1 XLON 592108890269522000 15/03/2024 10:52:45 90 185.1 XLON 592108890269522000 15/03/2024 10:52:45 88 185.1 XLON 592108890269522000 15/03/2024 10:52:45 459 185.1 XLON 592108890269522000 15/03/2024 10:52:45 90 185.1 XLON 592108890269522000 15/03/2024 10:52:45 130 185.1 XLON 592108890269522000 15/03/2024 10:52:45 83 185.1 XLON 592108890269522000 15/03/2024 10:53:00 86 185.1 XLON 592108890269533000 15/03/2024 10:53:00 87 185.1 XLON 592108890269533000 15/03/2024 10:53:00 125 185.1 XLON 592108890269533000 15/03/2024 10:53:00 88 185.1 XLON 592108890269533000 15/03/2024 10:53:15 81 185.1 XLON 592108890269548000 15/03/2024 10:57:00 129 185.1 XLON 592108890269719000 15/03/2024 10:57:00 84 185.1 XLON 592108890269719000 15/03/2024 10:57:52 3615 185.4 XLON 606182640729916000 15/03/2024 10:57:52 1412 185.4 XLON 606182640729916000 15/03/2024 11:08:51 1842 185.3 XLON 592108890270111000 15/03/2024 11:08:51 1178 185.3 BATE 606182640730253000 15/03/2024 11:08:51 432 185.3 BATE 606182640730253000 15/03/2024 11:08:59 1308 185.1 XLON 592108890270114000 15/03/2024 11:15:52 728 184.9 XLON 606182640730416000 15/03/2024 11:15:52 2426 184.9 XLON 606182640730416000 15/03/2024 11:25:10 1490 184.7 BATE 592108890270513000 15/03/2024 11:25:10 1673 184.7 XLON 606182640730641000 15/03/2024 11:48:07 1552 184.6 XLON 592108890271059000 15/03/2024 11:48:07 1490 184.5 XLON 592108890271059000 15/03/2024 11:48:07 1552 184.5 XLON 606182640731168000 15/03/2024 11:48:07 1552 184.5 CHIX 606182640731168000 15/03/2024 11:48:07 1656 184.5 BATE 606182640731168000 15/03/2024 11:48:12 290 184.4 AQXE 606182640731170000 15/03/2024 11:48:12 1263 184.4 AQXE 606182640731170000 15/03/2024 12:00:15 1515 184.4 XLON 592108890271368000 15/03/2024 12:07:03 14 184.3 XLON 592108890271548000 15/03/2024 12:07:03 1696 184.3 XLON 592108890271548000 15/03/2024 12:10:15 2222 184.2 XLON 606182640731719000 15/03/2024 12:19:40 1763 184.2 XLON 592108890271883000 15/03/2024 12:25:01 692 184.3 AQXE 606182640732086000 15/03/2024 12:25:56 1490 184.3 XLON 606182640732109000 15/03/2024 12:34:02 431 184.5 XLON 592108890272282000 15/03/2024 12:34:02 871 184.5 XLON 592108890272283000 15/03/2024 12:34:03 431 184.5 XLON 592108890272283000 15/03/2024 12:40:49 1714 184.4 BATE 592108890272465000 15/03/2024 12:42:37 2101 184.3 BATE 592108890272515000 15/03/2024 12:42:38 972 184.3 AQXE 606182640732569000 15/03/2024 12:42:38 41 184.3 TRQX 606182640732569000 15/03/2024 12:42:38 102 184.3 TRQX 606182640732569000 15/03/2024 12:42:38 41 184.3 TRQX 606182640732569000 15/03/2024 12:55:15 1223 184.6 CHIX 606182640732875000 15/03/2024 12:55:15 251 184.6 CHIX 606182640732875000 15/03/2024 12:55:15 861 184.6 CHIX 606182640732875000 15/03/2024 12:59:18 1746 184.6 XLON 606182640732978000 15/03/2024 13:03:28 1387 184.6 XLON 592108890273056000 15/03/2024 13:03:28 138 184.6 XLON 592108890273056000 15/03/2024 13:03:28 56 184.6 XLON 592108890273056000 15/03/2024 13:03:28 146 184.6 XLON 592108890273056000 15/03/2024 13:07:27 250 184.6 XLON 592108890273166000 15/03/2024 13:07:27 1490 184.6 CHIX 606182640733195000 15/03/2024 13:11:00 277 184.6 XLON 592108890273252000 15/03/2024 13:11:00 1119 184.6 XLON 592108890273252000 15/03/2024 13:11:00 118 184.6 XLON 592108890273252000 15/03/2024 13:15:02 1696 184.6 XLON 606182640733375000 15/03/2024 13:19:16 1655 184.6 XLON 592108890273471000 15/03/2024 13:23:39 448 184.5 TRQX 592108890273588000 15/03/2024 13:23:39 296 184.5 BATE 606182640733603000 15/03/2024 13:23:39 859 184.6 AQXE 606182640733603000 15/03/2024 13:25:30 518 184.4 AQXE 592108890273642000 15/03/2024 13:25:30 972 184.4 AQXE 592108890273642000 15/03/2024 13:25:30 1490 184.4 BATE 592108890273642000 15/03/2024 13:25:30 1326 184.4 CHIX 606182640733655000 15/03/2024 13:25:30 164 184.4 CHIX 606182640733655000 15/03/2024 13:25:30 2894 184.4 XLON 606182640733655000 15/03/2024 13:25:30 1100 184.4 TRQX 606182640733655000 15/03/2024 13:25:30 708 184.4 TRQX 606182640733655000 15/03/2024 13:25:30 940 184.4 XLON 592108890273642000 15/03/2024 13:31:35 1508 184.1 BATE 592108890273839000 15/03/2024 13:48:20 1666 184.3 TRQX 606182640734378000 15/03/2024 13:59:30 33 184.4 BATE 606182640734707000 15/03/2024 14:01:21 1194 184.4 XLON 592108890274804000 15/03/2024 14:01:21 1576 184.4 CHIX 592108890274804000 15/03/2024 14:01:21 4221 184.4 XLON 592108890274804000 15/03/2024 14:01:21 1457 184.4 BATE 606182640734772000 15/03/2024 14:01:21 978 184.4 TRQX 606182640734772000 15/03/2024 14:01:21 1609 184.4 BATE 606182640734772000 15/03/2024 14:01:21 630 184.4 TRQX 606182640734772000 15/03/2024 14:01:21 2200 184.4 XLON 606182640734772000 15/03/2024 14:01:21 2200 184.4 XLON 606182640734772000 15/03/2024 14:01:21 251 184.4 TRQX 592108890274804000 15/03/2024 14:01:21 251 184.4 XLON 606182640734772000 15/03/2024 14:01:21 99 184.4 XLON 592108890274804000 15/03/2024 14:21:56 1787 184.9 TRQX 606182640735426000 15/03/2024 14:21:56 1783 184.9 TRQX 606182640735426000 15/03/2024 14:26:43 867 185.2 XLON 592108890275647000 15/03/2024 14:26:52 1146 185.2 XLON 592108890275652000 15/03/2024 14:26:52 1695 185.2 XLON 592108890275652000 15/03/2024 14:28:26 1555 185.2 XLON 592108890275702000 15/03/2024 14:30:06 1652 185.2 XLON 592108890275760000 15/03/2024 14:31:40 138 185.2 XLON 606182640735749000 15/03/2024 14:31:40 1478 185.2 XLON 606182640735749000 15/03/2024 14:33:07 1579 185.2 XLON 592108890275873000 15/03/2024 14:34:21 1554 185.2 XLON 592108890275920000 15/03/2024 14:34:21 1022 185.1 BATE 606182640735846000 15/03/2024 14:34:21 468 185.1 BATE 606182640735846000 15/03/2024 14:34:21 6198 185.1 XLON 592108890275920000 15/03/2024 14:34:21 2600 185.1 XLON 592108890275920000 15/03/2024 14:34:21 1100 185.1 TRQX 606182640735846000 15/03/2024 14:34:22 119 185.1 XLON 606182640735847000 15/03/2024 14:53:52 276 185.7 XLON 592108890276677000 15/03/2024 14:53:53 342 185.9 CHIX 592108890276678000 15/03/2024 14:53:53 179 185.9 CHIX 606182640736579000 15/03/2024 14:53:53 2980 185.9 XLON 592108890276678000 15/03/2024 14:53:53 139 185.9 XLON 606182640736579000 15/03/2024 14:53:53 1173 185.9 XLON 606182640736579000 15/03/2024 14:53:53 2980 185.9 XLON 592108890276678000 15/03/2024 14:53:53 484 185.9 XLON 592108890276678000 15/03/2024 14:53:53 1931 185.9 CHIX 606182640736579000 15/03/2024 14:54:23 421 185.8 BATE 592108890276699000 15/03/2024 14:54:23 86 185.8 BATE 606182640736598000 15/03/2024 14:54:23 1176 185.8 BATE 606182640736598000 15/03/2024 14:54:23 61 185.8 BATE 606182640736598000 15/03/2024 14:54:23 85 185.8 BATE 592108890276699000 15/03/2024 14:54:23 2026 185.8 BATE 606182640736598000 15/03/2024 14:55:53 354 185.8 XLON 606182640736659000 15/03/2024 14:55:53 1261 185.8 CHIX 592108890276761000 15/03/2024 14:57:13 382 185.8 XLON 592108890276825000 15/03/2024 14:57:13 1290 185.8 XLON 592108890276825000 15/03/2024 14:58:02 1490 185.6 BATE 592108890276862000 15/03/2024 14:58:02 836 185.6 CHIX 606182640736755000 15/03/2024 14:58:02 654 185.6 CHIX 606182640736755000 15/03/2024 14:58:02 4138 185.6 XLON 606182640736755000 15/03/2024 14:58:02 2480 185.6 XLON 606182640736755000 15/03/2024 15:08:31 1490 185.6 BATE 592108890277341000 15/03/2024 15:08:31 1490 185.6 XLON 592108890277341000 15/03/2024 15:08:31 1490 185.6 TRQX 592108890277341000 15/03/2024 15:08:31 1490 185.6 AQXE 606182640737216000 15/03/2024 15:08:31 2447 185.6 BATE 606182640737216000 15/03/2024 15:08:31 1761 185.6 XLON 606182640737216000 15/03/2024 15:08:31 2735 185.6 XLON 606182640737216000 15/03/2024 15:08:31 1244 185.6 BATE 592108890277341000 15/03/2024 15:08:31 183 185.6 BATE 592108890277341000 15/03/2024 15:08:31 251 185.6 BATE 592108890277341000 15/03/2024 15:08:31 661 185.6 BATE 592108890277341000 15/03/2024 15:15:30 1490 185.5 BATE 592108890277632000 15/03/2024 15:15:30 805 185.5 BATE 592108890277632000 15/03/2024 15:15:30 895 185.5 BATE 592108890277632000 15/03/2024 15:15:30 1490 185.5 CHIX 606182640737499000 15/03/2024 15:15:30 1490 185.5 TRQX 592108890277632000 15/03/2024 15:15:30 3529 185.5 XLON 606182640737499000 15/03/2024 15:19:59 1512 185.3 BATE 592108890277832000 15/03/2024 15:19:59 1510 185.3 XLON 592108890277832000 15/03/2024 15:19:59 1 185.3 BATE 592108890277832000 15/03/2024 15:21:02 1787 185.3 XLON 592108890277877000 15/03/2024 15:26:40 102 185.5 XLON 592108890278105000 15/03/2024 15:26:40 1604 185.5 XLON 592108890278105000 15/03/2024 15:28:45 1735 185.5 XLON 592108890278195000 15/03/2024 15:29:02 1490 185.4 BATE 592108890278209000 15/03/2024 15:29:02 1711 185.4 XLON 592108890278209000 15/03/2024 15:29:02 1200 185.4 CHIX 606182640738055000 15/03/2024 15:29:02 290 185.4 CHIX 606182640738055000 15/03/2024 15:29:02 2947 185.4 XLON 606182640738055000 15/03/2024 15:29:02 1413 185.4 XLON 592108890278209000 15/03/2024 15:36:12 401 185.4 XLON 592108890278531000 15/03/2024 15:36:12 1168 185.4 XLON 592108890278531000 15/03/2024 15:36:12 558 185.3 BATE 592108890278531000 15/03/2024 15:36:12 1012 185.3 BATE 592108890278531000 15/03/2024 15:36:12 1021 185.3 TRQX 592108890278531000 15/03/2024 15:36:12 553 185.3 TRQX 592108890278531000 15/03/2024 15:36:12 1742 185.3 BATE 606182640738367000 15/03/2024 15:36:12 1580 185.3 XLON 606182640738367000 15/03/2024 15:36:12 1577 185.3 XLON 606182640738367000 15/03/2024 15:36:12 1570 185.3 XLON 606182640738367000 15/03/2024 15:36:12 435 185.3 XLON 606182640738367000 15/03/2024 15:36:12 1146 185.3 XLON 606182640738367000 15/03/2024 15:39:02 5163 185.2 XLON 592108890278660000 15/03/2024 15:39:02 675 185.2 XLON 606182640738491000 15/03/2024 15:44:20 1490 185.1 BATE 592108890278888000 15/03/2024 15:44:20 1768 185.1 XLON 592108890278888000 15/03/2024 15:44:20 871 185.1 CHIX 606182640738711000 15/03/2024 15:44:20 814 185.1 CHIX 606182640738711000 15/03/2024 15:51:58 23 185.3 TRQX 606182640739025000 15/03/2024 15:51:58 704 185.3 TRQX 606182640739025000 15/03/2024 15:51:58 848 185.3 TRQX 606182640739025000 15/03/2024 15:53:15 406 185.3 TRQX 592108890279269000 15/03/2024 15:53:15 1353 185.3 TRQX 592108890279269000 15/03/2024 15:54:18 1505 185.3 TRQX 592108890279310000 15/03/2024 15:55:32 9 185.3 TRQX 592108890279367000 15/03/2024 15:55:32 124 185.3 TRQX 606182640739171000 15/03/2024 15:55:32 1560 185.3 TRQX 592108890279367000 15/03/2024 15:56:45 1771 185.3 TRQX 606182640739222000 15/03/2024 15:57:51 1490 185.1 BATE 592108890279469000 15/03/2024 15:57:51 4012 185.1 XLON 606182640739268000 15/03/2024 15:57:51 1234 185.1 XLON 606182640739268000 15/03/2024 15:57:51 1397 185.1 TRQX 606182640739268000 15/03/2024 15:57:51 93 185.1 TRQX 606182640739268000 15/03/2024 15:57:51 2164 185.1 XLON 592108890279469000 15/03/2024 15:57:55 251 185.2 CHIX 606182640739270000 15/03/2024 15:57:55 179 185.2 CHIX 592108890279471000 15/03/2024 15:57:55 251 185.2 CHIX 606182640739270000 15/03/2024 15:57:55 291 185.2 CHIX 606182640739270000 15/03/2024 15:57:55 779 185.2 CHIX 606182640739270000 15/03/2024 16:05:34 1231 185.2 XLON 606182640739613000 15/03/2024 16:05:34 387 185.2 XLON 606182640739613000 15/03/2024 16:06:30 1530 185.2 AQXE 606182640739656000 15/03/2024 16:06:30 127 185.2 AQXE 606182640739656000 15/03/2024 16:07:11 1510 185.2 AQXE 606182640739687000 15/03/2024 16:08:01 1560 185.2 XLON 606182640739726000 15/03/2024 16:08:45 550 185.2 XLON 592108890279975000 15/03/2024 16:08:45 1004 185.2 XLON 592108890279975000 15/03/2024 16:09:36 820 185.2 XLON 606182640739801000 15/03/2024 16:09:36 972 185.2 XLON 606182640739801000 15/03/2024 16:10:22 1572 185.2 BATE 592108890280058000 15/03/2024 16:11:14 1731 185.2 AQXE 606182640739881000 15/03/2024 16:11:53 822 185.2 AQXE 592108890280134000 15/03/2024 16:11:53 685 185.2 AQXE 592108890280134000 15/03/2024 16:12:41 619 185.2 BATE 606182640739952000 15/03/2024 16:12:41 1025 185.2 BATE 606182640739952000 15/03/2024 16:13:39 1267 185.2 XLON 606182640740001000 15/03/2024 16:13:39 992 185.2 XLON 606182640740001000 15/03/2024 16:13:46 6651 185.1 XLON 592108890280232000 15/03/2024 16:13:46 102 185.1 XLON 592108890280232000 15/03/2024 16:13:46 1490 185.1 BATE 606182640740006000 15/03/2024 16:13:46 167 185.1 TRQX 592108890280232000 15/03/2024 16:13:46 2900 185.1 XLON 606182640740006000 15/03/2024 16:16:33 1490 185 XLON 592108890280379000 15/03/2024 16:16:33 1774 185 XLON 592108890280379000 15/03/2024 16:16:33 1040 185 BATE 606182640740149000 15/03/2024 16:16:33 660 185 BATE 606182640740149000 15/03/2024 16:17:02 871 185 AQXE 592108890280403000 15/03/2024 16:17:02 911 185 XLON 606182640740172000 15/03/2024 16:23:51 176 185 TRQX 592108890280791000 15/03/2024 16:23:51 907 185 TRQX 592108890280791000 15/03/2024 16:23:51 407 185 TRQX 592108890280791000 15/03/2024 16:23:51 2614 185 XLON 606182640740547000 15/03/2024 16:23:51 399 185 CHIX 606182640740547000 15/03/2024 16:23:51 318 185 CHIX 606182640740547000 15/03/2024 16:23:51 773 185 CHIX 606182640740547000 15/03/2024 16:23:51 133 185 BATE 606182640740547000 15/03/2024 16:23:51 786 185 BATE 606182640740547000 15/03/2024 16:23:51 70 185 BATE 592108890280791000 15/03/2024 16:23:51 1420 185 BATE 592108890280791000 15/03/2024 16:23:51 647 185 BATE 606182640740547000 15/03/2024 16:23:51 1578 185 BATE 606182640740547000 15/03/2024 16:23:51 2338 185 XLON 606182640740547000 15/03/2024 16:23:51 3226 185 XLON 606182640740547000 15/03/2024 16:23:51 843 185 AQXE 606182640740547000 15/03/2024 16:23:57 194 185 XLON 606182640740551000 15/03/2024 16:23:57 647 185 AQXE 606182640740551000 15/03/2024 16:25:59 403 185 XLON 592108890280903000 15/03/2024 16:25:59 849 185 XLON 592108890280903000 15/03/2024 16:25:59 401 185 XLON 592108890280903000 15/03/2024 16:26:56 2356 184.9 AQXE 592108890280946000 15/03/2024 16:29:40 316 184.9 AQXE 592108890281054000 15/03/2024 16:29:54 1393 185 XLON 592108890281075000 15/03/2024 16:29:54 13 185 XLON 592108890281075000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJAMPTMTJBBTI
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement