REG - Serco Group PLC - Transaction in Own Shares
27/03/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nRSa4066Ia&default-theme=true RNS Number : 4066I Serco Group PLC 27 March 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 450,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 26 March 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 5,746,394 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 5,746,394 Ordinary Shares in treasury and has 1,097,799,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,097,799,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 26 March 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 36,196 1.8878 1.8800 1.8930 CBOE BXE 83,777 1.8857 1.8720 1.8940 CBOE CXE 44,366 1.8884 1.8790 1.8940 London Stock Exchange 262,654 1.8862 1.8720 1.9010 Turquoise 23,007 1.8843 1.8770 1.8910 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 26/03/2024 08:01:23 4622 190.1 XLON 606186533490952000 26/03/2024 08:11:04 1639 188 XLON 592112783051213000 26/03/2024 08:11:04 1821 188 BATE 592112783051213000 26/03/2024 08:11:04 113 188 BATE 592112783051213000 26/03/2024 08:11:04 2928 188 XLON 606186533491049000 26/03/2024 08:11:04 1156 188 XLON 592112783051213000 26/03/2024 08:14:47 1481 187.5 XLON 606186533491074000 26/03/2024 08:14:49 2076 187.4 XLON 606186533491075000 26/03/2024 08:19:26 1464 187.2 BATE 592112783051276000 26/03/2024 08:19:26 733 187.2 XLON 606186533491109000 26/03/2024 08:19:26 821 187.2 XLON 606186533491109000 26/03/2024 08:33:22 1226 187.7 TRQX 592112783051390000 26/03/2024 08:33:22 238 187.7 TRQX 592112783051390000 26/03/2024 08:33:22 1730 187.7 BATE 592112783051390000 26/03/2024 08:33:22 3182 187.7 BATE 606186533491218000 26/03/2024 08:33:22 28 187.7 BATE 606186533491218000 26/03/2024 08:34:55 617 188.2 XLON 592112783051406000 26/03/2024 08:34:55 3660 188.2 XLON 592112783051406000 26/03/2024 08:34:55 2075 188.2 AQXE 592112783051406000 26/03/2024 08:42:02 305 188 XLON 592112783051477000 26/03/2024 08:42:02 1429 188 XLON 592112783051477000 26/03/2024 08:42:02 1464 188 CHIX 606186533491300000 26/03/2024 09:01:14 1669 188 BATE 606186533491447000 26/03/2024 09:03:36 856 187.9 BATE 606186533491467000 26/03/2024 09:03:36 608 187.9 BATE 606186533491467000 26/03/2024 09:03:36 1575 187.9 XLON 592112783051652000 26/03/2024 09:03:36 2900 187.9 XLON 592112783051652000 26/03/2024 09:03:36 1083 187.9 XLON 592112783051652000 26/03/2024 09:03:36 2607 187.9 XLON 606186533491467000 26/03/2024 09:03:36 1939 187.8 XLON 606186533491468000 26/03/2024 09:03:36 439 187.8 XLON 606186533491468000 26/03/2024 09:21:57 342 188.4 CHIX 606186533491626000 26/03/2024 09:21:57 1121 188.4 CHIX 606186533491626000 26/03/2024 09:21:57 182 188.4 CHIX 606186533491626000 26/03/2024 09:24:32 1871 188.4 XLON 606186533491648000 26/03/2024 09:25:32 1607 188.5 BATE 592112783051850000 26/03/2024 09:27:49 1529 188.5 XLON 606186533491680000 26/03/2024 09:29:34 699 188.5 TRQX 592112783051892000 26/03/2024 09:29:34 115 188.5 TRQX 606186533491698000 26/03/2024 09:29:34 2 188.5 TRQX 592112783051892000 26/03/2024 09:29:34 5 188.5 TRQX 606186533491698000 26/03/2024 09:29:34 20 188.5 TRQX 606186533491698000 26/03/2024 09:29:34 633 188.5 TRQX 592112783051892000 26/03/2024 09:32:15 1595 188.5 TRQX 592112783051917000 26/03/2024 09:34:40 1567 188.5 TRQX 606186533491744000 26/03/2024 09:37:15 1556 188.5 TRQX 606186533491769000 26/03/2024 09:40:18 5240 188.3 XLON 592112783051997000 26/03/2024 09:40:18 72 188.3 XLON 592112783051997000 26/03/2024 09:40:18 2468 188.3 BATE 606186533491800000 26/03/2024 09:40:18 460 188.3 BATE 606186533491800000 26/03/2024 09:40:18 2111 188.3 XLON 606186533491800000 26/03/2024 09:40:18 636 188.3 XLON 606186533491800000 26/03/2024 09:40:22 417 188.5 TRQX 606186533491800000 26/03/2024 09:40:22 1563 188.5 TRQX 606186533491800000 26/03/2024 09:57:26 743 188.2 BATE 606186533491969000 26/03/2024 10:06:21 4 188.7 BATE 592112783052277000 26/03/2024 10:15:08 587 188.8 CHIX 592112783052380000 26/03/2024 10:15:08 1696 188.8 CHIX 592112783052380000 26/03/2024 10:15:08 4104 188.8 CHIX 606186533492167000 26/03/2024 10:15:08 2748 188.8 CHIX 606186533492167000 26/03/2024 10:15:08 206 188.8 CHIX 606186533492167000 26/03/2024 10:15:08 1697 188.8 CHIX 606186533492167000 26/03/2024 10:15:08 1000 188.8 CHIX 592112783052380000 26/03/2024 10:15:08 211 188.8 XLON 606186533492167000 26/03/2024 10:15:08 1610 188.8 XLON 606186533492167000 26/03/2024 10:15:09 1107 188.8 XLON 606186533492167000 26/03/2024 10:15:09 1169 188.8 XLON 606186533492167000 26/03/2024 10:15:09 1177 188.8 XLON 606186533492167000 26/03/2024 10:15:09 489 188.8 XLON 606186533492167000 26/03/2024 10:21:28 242 188.4 BATE 592112783052452000 26/03/2024 10:21:28 1222 188.4 BATE 592112783052452000 26/03/2024 10:21:28 1432 188.4 XLON 606186533492236000 26/03/2024 10:21:28 227 188.4 XLON 606186533492236000 26/03/2024 10:21:28 380 188.4 XLON 606186533492236000 26/03/2024 10:42:01 184 188.2 AQXE 592112783052708000 26/03/2024 10:42:01 1359 188.2 AQXE 592112783052708000 26/03/2024 10:42:01 168 188.2 AQXE 592112783052708000 26/03/2024 10:42:01 1710 188.2 AQXE 606186533492484000 26/03/2024 10:42:02 370 188.1 XLON 606186533492484000 26/03/2024 10:42:02 1340 188.1 XLON 606186533492484000 26/03/2024 10:47:15 1893 188 XLON 592112783052778000 26/03/2024 10:50:35 2062 188.2 BATE 592112783052824000 26/03/2024 10:50:35 1397 188.2 XLON 606186533492596000 26/03/2024 10:50:35 93 188.2 XLON 606186533492596000 26/03/2024 11:06:04 1750 188 AQXE 592112783053028000 26/03/2024 11:06:04 1594 188 XLON 592112783053028000 26/03/2024 11:06:04 1190 188 TRQX 592112783053028000 26/03/2024 11:06:04 598 188 TRQX 592112783053028000 26/03/2024 11:06:04 1754 188 XLON 592112783053028000 26/03/2024 11:06:04 1490 188 BATE 606186533492793000 26/03/2024 11:06:04 1710 188 XLON 606186533492793000 26/03/2024 11:06:04 1568 187.9 XLON 606186533492793000 26/03/2024 11:06:04 182 187.9 XLON 606186533492793000 26/03/2024 11:19:33 1694 187.7 XLON 592112783053188000 26/03/2024 11:24:02 646 187.9 XLON 592112783053235000 26/03/2024 11:24:02 2900 187.9 XLON 592112783053235000 26/03/2024 11:24:02 1758 187.9 XLON 592112783053235000 26/03/2024 11:24:02 1464 187.9 BATE 606186533492990000 26/03/2024 11:39:20 922 187.9 BATE 592112783053411000 26/03/2024 11:39:20 666 187.9 BATE 592112783053411000 26/03/2024 11:39:20 2596 187.9 XLON 592112783053411000 26/03/2024 11:39:20 905 187.9 XLON 592112783053411000 26/03/2024 11:39:20 1589 187.9 XLON 592112783053411000 26/03/2024 12:01:26 1470 187.7 XLON 592112783053687000 26/03/2024 12:04:24 1051 187.7 XLON 592112783053727000 26/03/2024 12:04:24 266 187.7 XLON 592112783053727000 26/03/2024 12:04:24 676 187.7 XLON 592112783053727000 26/03/2024 12:09:58 88 187.7 XLON 606186533493533000 26/03/2024 12:13:19 64 187.9 CHIX 606186533493577000 26/03/2024 12:13:19 676 187.9 XLON 592112783053845000 26/03/2024 12:13:19 848 187.9 XLON 592112783053845000 26/03/2024 12:18:45 986 188 TRQX 592112783053918000 26/03/2024 12:18:45 743 188 TRQX 592112783053918000 26/03/2024 12:20:50 84 188.1 CHIX 606186533493672000 26/03/2024 12:20:50 2092 188.2 BATE 606186533493672000 26/03/2024 12:20:50 66 188.2 BATE 606186533493672000 26/03/2024 12:24:32 205 188.2 BATE 606186533493719000 26/03/2024 12:24:37 359 188.2 XLON 606186533493720000 26/03/2024 12:24:37 1037 188.2 XLON 606186533493720000 26/03/2024 12:28:54 1673 188.2 XLON 592112783054049000 26/03/2024 12:28:55 1608 188 XLON 592112783054050000 26/03/2024 12:28:55 2900 188 XLON 592112783054050000 26/03/2024 12:28:55 2263 188 XLON 592112783054050000 26/03/2024 12:28:55 1464 188 TRQX 606186533493773000 26/03/2024 12:28:55 3114 188 XLON 606186533493773000 26/03/2024 12:30:03 291 188 XLON 606186533493787000 26/03/2024 12:30:15 330 188 XLON 606186533493791000 26/03/2024 12:45:35 791 188 BATE 592112783054282000 26/03/2024 12:48:58 54 188.2 CHIX 606186533494037000 26/03/2024 12:51:13 2681 188.2 BATE 592112783054354000 26/03/2024 13:00:28 1483 188.4 CHIX 606186533494183000 26/03/2024 13:01:12 401 188.2 XLON 592112783054488000 26/03/2024 13:01:12 1083 188.2 XLON 592112783054488000 26/03/2024 13:01:12 1483 188.2 XLON 592112783054488000 26/03/2024 13:01:12 1200 188.2 BATE 592112783054488000 26/03/2024 13:01:12 2058 188.2 XLON 606186533494194000 26/03/2024 13:01:12 1464 188.2 CHIX 606186533494194000 26/03/2024 13:01:13 1638 188.1 BATE 592112783054488000 26/03/2024 13:01:13 1486 188.1 XLON 606186533494195000 26/03/2024 13:10:14 1720 187.8 BATE 606186533494315000 26/03/2024 13:10:14 1137 187.8 XLON 592112783054614000 26/03/2024 13:10:14 2357 187.8 XLON 592112783054614000 26/03/2024 13:35:46 198 187.8 XLON 592112783055028000 26/03/2024 13:35:46 2203 187.8 XLON 592112783055028000 26/03/2024 13:35:46 487 187.8 TRQX 592112783055028000 26/03/2024 13:35:46 1592 187.8 XLON 606186533494715000 26/03/2024 13:35:46 911 187.8 XLON 592112783055028000 26/03/2024 13:35:46 474 187.8 TRQX 592112783055028000 26/03/2024 13:35:46 945 187.8 XLON 592112783055028000 26/03/2024 13:35:46 630 187.8 XLON 606186533494715000 26/03/2024 13:35:46 212 187.8 XLON 606186533494715000 26/03/2024 13:37:26 1170 188.1 CHIX 592112783055062000 26/03/2024 13:37:26 424 188.1 CHIX 592112783055062000 26/03/2024 13:48:17 651 188.3 XLON 606186533494950000 26/03/2024 13:50:52 43 188.5 BATE 592112783055328000 26/03/2024 13:50:52 33 188.5 BATE 592112783055328000 26/03/2024 13:50:52 1405 188.6 XLON 592112783055328000 26/03/2024 13:51:37 1665 188.7 XLON 592112783055343000 26/03/2024 13:53:10 4682 188.6 XLON 592112783055373000 26/03/2024 13:53:10 1464 188.6 TRQX 592112783055373000 26/03/2024 13:53:10 1464 188.6 BATE 606186533495046000 26/03/2024 13:56:37 608 188.6 XLON 592112783055444000 26/03/2024 13:56:48 838 188.6 XLON 592112783055448000 26/03/2024 13:56:48 750 188.6 XLON 592112783055448000 26/03/2024 13:56:48 1095 188.6 XLON 592112783055448000 26/03/2024 13:56:48 1588 188.6 XLON 592112783055448000 26/03/2024 13:56:48 1588 188.6 BATE 606186533495118000 26/03/2024 14:01:35 1464 188.6 BATE 592112783055547000 26/03/2024 14:01:35 1557 188.6 AQXE 606186533495213000 26/03/2024 14:01:35 396 188.6 AQXE 606186533495213000 26/03/2024 14:01:35 64 188.6 AQXE 606186533495213000 26/03/2024 14:13:51 737 188.4 BATE 592112783055821000 26/03/2024 14:13:51 108 188.4 BATE 592112783055821000 26/03/2024 14:13:51 699 188.4 BATE 592112783055821000 26/03/2024 14:13:51 1445 188.4 AQXE 606186533495476000 26/03/2024 14:13:51 99 188.4 AQXE 606186533495476000 26/03/2024 14:13:51 3482 188.4 XLON 606186533495476000 26/03/2024 14:13:51 1542 188.4 XLON 606186533495476000 26/03/2024 14:25:38 873 188.7 CHIX 606186533495702000 26/03/2024 14:25:38 604 188.7 CHIX 606186533495702000 26/03/2024 14:28:39 54 188.7 TRQX 592112783056115000 26/03/2024 14:28:39 21 188.7 BATE 592112783056115000 26/03/2024 14:28:39 1092 188.7 CHIX 606186533495758000 26/03/2024 14:28:39 17 188.7 CHIX 606186533495758000 26/03/2024 14:28:39 9 188.7 CHIX 606186533495758000 26/03/2024 14:28:39 288 188.7 BATE 592112783056115000 26/03/2024 14:31:37 1214 188.7 XLON 592112783056184000 26/03/2024 14:31:37 479 188.7 XLON 592112783056184000 26/03/2024 14:32:26 1196 189 XLON 606186533495843000 26/03/2024 14:32:26 554 189 XLON 606186533495843000 26/03/2024 14:34:49 607 189 XLON 606186533495887000 26/03/2024 14:34:49 1120 189 XLON 606186533495887000 26/03/2024 14:40:29 1471 189.2 XLON 592112783056369000 26/03/2024 14:40:29 1896 189.2 XLON 592112783056369000 26/03/2024 14:40:29 592 189.2 XLON 592112783056369000 26/03/2024 14:40:29 1471 189.2 XLON 606186533496003000 26/03/2024 14:40:29 425 189.2 XLON 606186533496003000 26/03/2024 14:41:27 2 189.2 XLON 606186533496021000 26/03/2024 14:41:27 1047 189.2 XLON 606186533496021000 26/03/2024 14:41:27 520 189.2 XLON 606186533496021000 26/03/2024 14:41:32 575 189.2 XLON 606186533496023000 26/03/2024 14:41:32 122 189.2 XLON 606186533496023000 26/03/2024 14:41:32 83 189.2 XLON 592112783056390000 26/03/2024 14:41:32 1472 189.2 XLON 606186533496023000 26/03/2024 14:42:03 2928 189 BATE 592112783056401000 26/03/2024 14:42:03 5015 189 XLON 606186533496034000 26/03/2024 14:42:03 1100 189 XLON 592112783056401000 26/03/2024 14:42:03 6 189 XLON 592112783056401000 26/03/2024 14:42:03 697 189 AQXE 606186533496034000 26/03/2024 14:42:03 962 189 XLON 606186533496034000 26/03/2024 14:42:03 122 189 XLON 606186533496034000 26/03/2024 14:42:03 93 189 XLON 592112783056401000 26/03/2024 14:49:32 1191 189.2 XLON 592112783056581000 26/03/2024 14:49:32 424 189.2 XLON 592112783056581000 26/03/2024 14:49:33 1617 189.1 XLON 592112783056582000 26/03/2024 14:49:33 1615 189.1 CHIX 606186533496206000 26/03/2024 14:52:45 742 188.9 XLON 606186533496309000 26/03/2024 14:54:52 10 189.1 BATE 606186533496377000 26/03/2024 14:54:52 512 189.1 BATE 606186533496377000 26/03/2024 14:54:52 1215 189.2 AQXE 592112783056759000 26/03/2024 14:54:52 92 189 AQXE 592112783056760000 26/03/2024 14:54:54 365 189 AQXE 592112783056760000 26/03/2024 14:55:12 1284 189 AQXE 592112783056773000 26/03/2024 14:56:58 1557 189 CHIX 606186533496458000 26/03/2024 14:59:31 1657 189 XLON 606186533496562000 26/03/2024 14:59:31 91 189 XLON 606186533496562000 26/03/2024 14:59:33 1737 188.9 XLON 592112783056951000 26/03/2024 14:59:33 354 188.9 TRQX 592112783056951000 26/03/2024 14:59:33 1785 188.9 TRQX 592112783056951000 26/03/2024 14:59:33 1464 188.9 BATE 606186533496562000 26/03/2024 14:59:33 1616 188.9 AQXE 606186533496562000 26/03/2024 14:59:33 998 188.9 XLON 606186533496562000 26/03/2024 14:59:33 2070 188.9 XLON 592112783056952000 26/03/2024 14:59:33 1413 188.8 AQXE 592112783056952000 26/03/2024 14:59:41 71 188.8 AQXE 592112783056957000 26/03/2024 14:59:49 42 188.8 AQXE 592112783056962000 26/03/2024 15:06:01 1783 189.1 CHIX 592112783057115000 26/03/2024 15:08:01 44 189.1 TRQX 606186533496767000 26/03/2024 15:08:01 1037 189.1 CHIX 592112783057163000 26/03/2024 15:08:01 415 189.1 CHIX 606186533496767000 26/03/2024 15:09:03 18 189.1 CHIX 592112783057190000 26/03/2024 15:09:03 380 189.1 CHIX 592112783057190000 26/03/2024 15:09:03 1080 189.1 CHIX 592112783057190000 26/03/2024 15:09:03 477 189.1 AQXE 606186533496793000 26/03/2024 15:09:32 32 189.1 CHIX 592112783057202000 26/03/2024 15:09:32 38 189.1 XLON 606186533496804000 26/03/2024 15:10:20 22 189.2 CHIX 592112783057219000 26/03/2024 15:10:20 16 189.2 CHIX 592112783057219000 26/03/2024 15:10:20 24 189.3 BATE 592112783057219000 26/03/2024 15:10:20 1044 189.3 BATE 592112783057219000 26/03/2024 15:10:20 579 189.3 BATE 592112783057219000 26/03/2024 15:10:47 3364 189.1 XLON 606186533496831000 26/03/2024 15:11:17 1699 189 AQXE 592112783057246000 26/03/2024 15:11:17 1486 189 BATE 592112783057246000 26/03/2024 15:11:17 1487 189 XLON 592112783057246000 26/03/2024 15:11:17 509 189 XLON 592112783057246000 26/03/2024 15:11:17 978 189 XLON 592112783057246000 26/03/2024 15:11:17 1496 189 XLON 592112783057246000 26/03/2024 15:11:17 2478 189 XLON 606186533496846000 26/03/2024 15:16:51 22 188.9 TRQX 606186533496974000 26/03/2024 15:16:51 19 188.9 TRQX 592112783057379000 26/03/2024 15:16:51 436 188.9 TRQX 592112783057379000 26/03/2024 15:16:51 488 188.9 TRQX 592112783057379000 26/03/2024 15:16:51 707 188.9 TRQX 592112783057379000 26/03/2024 15:19:49 1464 188.9 CHIX 592112783057447000 26/03/2024 15:19:49 798 188.9 AQXE 606186533497039000 26/03/2024 15:19:49 885 188.9 AQXE 606186533497039000 26/03/2024 15:19:49 1680 188.9 BATE 606186533497039000 26/03/2024 15:19:49 2661 188.9 XLON 606186533497039000 26/03/2024 15:19:49 1487 188.9 XLON 606186533497039000 26/03/2024 15:19:49 2800 188.9 XLON 592112783057447000 26/03/2024 15:19:49 932 188.9 XLON 592112783057447000 26/03/2024 15:22:14 2057 188.8 XLON 592112783057505000 26/03/2024 15:22:14 1464 188.8 BATE 606186533497094000 26/03/2024 15:27:51 1741 188.8 XLON 592112783057626000 26/03/2024 15:27:51 281 188.8 XLON 592112783057626000 26/03/2024 15:27:51 1722 188.8 XLON 592112783057626000 26/03/2024 15:27:51 2080 188.8 XLON 592112783057626000 26/03/2024 15:27:51 533 188.8 BATE 606186533497210000 26/03/2024 15:27:51 722 188.8 BATE 606186533497210000 26/03/2024 15:27:51 209 188.8 BATE 606186533497210000 26/03/2024 15:27:53 307 188.8 AQXE 606186533497211000 26/03/2024 15:27:55 276 188.8 AQXE 606186533497212000 26/03/2024 15:27:57 276 188.8 AQXE 606186533497212000 26/03/2024 15:27:59 249 188.8 AQXE 606186533497213000 26/03/2024 15:35:58 128 189 CHIX 606186533497395000 26/03/2024 15:35:58 645 189 CHIX 606186533497395000 26/03/2024 15:35:58 984 189 CHIX 606186533497395000 26/03/2024 15:36:57 189 189 AQXE 606186533497458000 26/03/2024 15:36:57 4 189 XLON 592112783057887000 26/03/2024 15:36:57 19 189 BATE 592112783057887000 26/03/2024 15:36:57 57 189 TRQX 606186533497458000 26/03/2024 15:36:57 621 189 AQXE 606186533497458000 26/03/2024 15:36:57 46 189 XLON 592112783057887000 26/03/2024 15:36:57 20 189 CHIX 606186533497458000 26/03/2024 15:38:28 363 189.1 BATE 606186533497522000 26/03/2024 15:38:28 697 189.1 BATE 592112783057953000 26/03/2024 15:38:28 1296 189.1 BATE 606186533497522000 26/03/2024 15:38:58 2 189.1 BATE 606186533497537000 26/03/2024 15:38:58 16 189.1 BATE 606186533497537000 26/03/2024 15:38:58 1185 189.1 BATE 606186533497537000 26/03/2024 15:38:58 721 189.1 BATE 606186533497537000 26/03/2024 15:38:58 1464 189 BATE 606186533497537000 26/03/2024 15:38:59 247 189 XLON 592112783057969000 26/03/2024 15:38:59 3861 189 XLON 592112783057970000 26/03/2024 15:38:59 1150 189 XLON 606186533497538000 26/03/2024 15:38:59 122 189 XLON 606186533497538000 26/03/2024 15:38:59 714 189 XLON 606186533497538000 26/03/2024 15:38:59 2900 189 XLON 606186533497538000 26/03/2024 15:38:59 799 189 XLON 606186533497538000 26/03/2024 15:39:01 17 188.9 XLON 592112783057970000 26/03/2024 15:39:01 804 188.9 AQXE 606186533497538000 26/03/2024 15:39:01 366 189 BATE 606186533497538000 26/03/2024 15:39:01 425 189 BATE 606186533497538000 26/03/2024 15:46:41 1713 189 XLON 592112783058185000 26/03/2024 15:47:46 287 189 XLON 592112783058211000 26/03/2024 15:47:46 1444 189 XLON 592112783058211000 26/03/2024 15:47:46 70 188.9 XLON 606186533497769000 26/03/2024 15:47:49 1643 188.9 XLON 606186533497770000 26/03/2024 15:48:55 710 188.9 XLON 592112783058241000 26/03/2024 15:49:34 103 189 CHIX 606186533497813000 26/03/2024 15:49:34 1522 189 CHIX 592112783058258000 26/03/2024 15:50:25 122 189.1 XLON 606186533497833000 26/03/2024 15:50:25 122 189.1 XLON 592112783058279000 26/03/2024 15:50:25 1590 189.1 XLON 606186533497833000 26/03/2024 15:50:41 10 189 BATE 606186533497839000 26/03/2024 15:50:42 79 189 BATE 606186533497839000 26/03/2024 15:51:27 1658 189.1 CHIX 592112783058306000 26/03/2024 15:51:27 164 189 BATE 606186533497859000 26/03/2024 15:53:08 1464 189 CHIX 592112783058345000 26/03/2024 15:53:08 1211 189 BATE 606186533497896000 26/03/2024 15:53:08 668 189 XLON 592112783058345000 26/03/2024 15:53:08 1515 189 XLON 592112783058345000 26/03/2024 15:53:08 136 189 XLON 592112783058345000 26/03/2024 15:53:10 123 189 XLON 592112783058346000 26/03/2024 15:53:10 999 189 XLON 592112783058346000 26/03/2024 15:53:10 122 189 XLON 592112783058346000 26/03/2024 15:53:10 1100 189 TRQX 606186533497897000 26/03/2024 15:53:10 34 189 TRQX 592112783058346000 26/03/2024 15:53:10 88 189 XLON 606186533497897000 26/03/2024 15:53:15 1180 189 XLON 606186533497899000 26/03/2024 15:53:15 1181 189 XLON 606186533497899000 26/03/2024 15:53:15 1604 188.9 BATE 592112783058348000 26/03/2024 15:53:15 913 188.9 XLON 592112783058348000 26/03/2024 15:58:57 1565 189.1 XLON 592112783058486000 26/03/2024 15:58:57 1560 189 BATE 592112783058486000 26/03/2024 15:58:57 1464 189 BATE 606186533498031000 26/03/2024 15:59:57 378 189 BATE 592112783058512000 26/03/2024 15:59:57 1369 189 BATE 592112783058512000 26/03/2024 15:59:57 1563 189 XLON 592112783058512000 26/03/2024 15:59:57 2167 189 XLON 592112783058512000 26/03/2024 15:59:57 1560 189 XLON 592112783058512000 26/03/2024 16:01:53 1881 188.8 AQXE 606186533498106000 26/03/2024 16:02:43 33 188.8 AQXE 606186533498127000 26/03/2024 16:02:44 29 188.8 AQXE 606186533498127000 26/03/2024 16:03:20 514 188.8 BATE 592112783058604000 26/03/2024 16:03:28 124 188.8 AQXE 606186533498147000 26/03/2024 16:03:30 12 188.8 AQXE 606186533498148000 26/03/2024 16:03:47 42 188.8 AQXE 606186533498155000 26/03/2024 16:04:29 34 188.8 AQXE 606186533498174000 26/03/2024 16:05:31 87 188.8 AQXE 606186533498201000 26/03/2024 16:06:26 1627 188.9 XLON 592112783058694000 26/03/2024 16:06:31 118 188.8 AQXE 606186533498232000 26/03/2024 16:06:35 29 188.8 AQXE 606186533498233000 26/03/2024 16:06:36 18 188.8 AQXE 606186533498234000 26/03/2024 16:06:37 13 188.8 AQXE 606186533498234000 26/03/2024 16:06:39 1 188.8 AQXE 606186533498234000 26/03/2024 16:07:46 1481 189 AQXE 606186533498263000 26/03/2024 16:07:46 150 189 AQXE 606186533498263000 26/03/2024 16:08:30 1604 188.9 XLON 592112783058747000 26/03/2024 16:09:05 1218 188.8 AQXE 606186533498297000 26/03/2024 16:09:14 1363 188.9 XLON 606186533498301000 26/03/2024 16:10:00 264 188.9 XLON 606186533498324000 26/03/2024 16:10:01 1802 188.9 BATE 592112783058793000 26/03/2024 16:10:51 697 188.9 XLON 592112783058824000 26/03/2024 16:11:09 939 188.9 XLON 592112783058834000 26/03/2024 16:13:41 1310 188.9 AQXE 592112783058920000 26/03/2024 16:13:43 154 188.9 AQXE 592112783058921000 26/03/2024 16:13:43 1574 188.9 BATE 592112783058921000 26/03/2024 16:13:43 1676 188.9 XLON 592112783058921000 26/03/2024 16:13:43 1224 188.9 XLON 592112783058921000 26/03/2024 16:13:43 2026 188.9 XLON 592112783058921000 26/03/2024 16:13:43 1464 188.9 BATE 606186533498448000 26/03/2024 16:13:43 1585 188.9 XLON 592112783058922000 26/03/2024 16:13:43 1582 188.9 XLON 606186533498448000 26/03/2024 16:13:43 865 188.9 TRQX 606186533498448000 26/03/2024 16:14:41 617 188.9 XLON 606186533498482000 26/03/2024 16:15:38 1285 188.9 XLON 606186533498514000 26/03/2024 16:15:38 1541 188.9 BATE 606186533498514000 26/03/2024 16:15:38 1542 188.9 BATE 606186533498514000 26/03/2024 16:15:38 1540 188.9 CHIX 606186533498514000 26/03/2024 16:15:41 617 188.9 XLON 606186533498516000 26/03/2024 16:18:50 1623 189.2 XLON 606186533498615000 26/03/2024 16:19:41 122 189.2 XLON 592112783059122000 26/03/2024 16:19:41 83 189.2 CHIX 592112783059122000 26/03/2024 16:19:41 387 189.2 AQXE 606186533498642000 26/03/2024 16:19:41 398 189.2 AQXE 606186533498642000 26/03/2024 16:19:41 1 189.2 BATE 606186533498642000 26/03/2024 16:19:45 15 189.2 XLON 592112783059123000 26/03/2024 16:19:45 594 189.2 XLON 592112783059123000 26/03/2024 16:20:32 1672 189.4 CHIX 592112783059155000 26/03/2024 16:20:34 3 189.4 CHIX 592112783059157000 26/03/2024 16:20:34 850 189.4 BATE 606186533498676000 26/03/2024 16:20:34 110 189.4 BATE 606186533498676000 26/03/2024 16:20:34 8 189.4 BATE 606186533498676000 26/03/2024 16:20:37 704 189.4 BATE 606186533498678000 26/03/2024 16:20:54 1141 189.4 CHIX 606186533498690000 26/03/2024 16:20:54 1499 189.4 CHIX 606186533498690000 26/03/2024 16:22:52 673 189.3 AQXE 606186533498763000 26/03/2024 16:22:52 2928 189.3 XLON 592112783059245000 26/03/2024 16:22:52 893 189.3 AQXE 606186533498763000 26/03/2024 16:24:45 33 189.3 BATE 592112783059310000 26/03/2024 16:24:52 1336 189.3 AQXE 592112783059316000 26/03/2024 16:25:44 1480 189.3 XLON 606186533498860000 26/03/2024 16:25:44 128 189.3 AQXE 592112783059347000 26/03/2024 16:25:44 452 189.3 BATE 592112783059347000 26/03/2024 16:25:44 1428 189.3 BATE 592112783059347000 26/03/2024 16:25:44 1472 189.3 BATE 592112783059347000 26/03/2024 16:25:44 111 189.3 BATE 592112783059347000 26/03/2024 16:25:44 1448 189.3 XLON 606186533498860000 26/03/2024 16:25:44 418 189.3 XLON 606186533498860000 26/03/2024 16:25:44 2659 189.3 XLON 606186533498860000 26/03/2024 16:25:44 2554 189.3 XLON 606186533498860000 26/03/2024 16:25:44 2700 189.3 XLON 606186533498860000 26/03/2024 16:25:44 725 189.3 XLON 606186533498860000 26/03/2024 16:25:44 2400 189.3 XLON 606186533498860000 26/03/2024 16:25:44 122 189.3 XLON 606186533498860000 26/03/2024 16:25:44 122 189.3 XLON 592112783059347000 26/03/2024 16:27:17 1 189.3 AQXE 606186533498899000 26/03/2024 16:27:20 154 189.3 XLON 592112783059388000 26/03/2024 16:27:20 2857 189.3 XLON 606186533498900000 26/03/2024 16:27:31 1454 189.3 AQXE 606186533498905000 26/03/2024 16:28:01 2192 189.3 XLON 606186533498916000 26/03/2024 16:28:01 837 189.3 BATE 592112783059405000 26/03/2024 16:28:04 627 189.3 BATE 592112783059407000 26/03/2024 16:28:04 9 189.3 AQXE 606186533498918000 26/03/2024 16:28:04 1109 189.3 XLON 606186533498918000 26/03/2024 16:28:04 291 189.3 XLON 606186533498918000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJFMRTMTJTBLI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement