REG - Serco Group PLC - Transaction in Own Shares
04/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240404:nRSD2237Ja&default-theme=true RNS Number : 2237J Serco Group PLC 04 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 550,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 03 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 7,296,394 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 7,296,394 Ordinary Shares in treasury and has 1,096,249,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,096,249,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 03 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 51,668 1.8669 1.8630 1.8690 CBOE BXE 71,691 1.8668 1.8590 1.8710 CBOE CXE 91,633 1.8673 1.8590 1.8700 London Stock Exchange 307,065 1.8673 1.8580 1.8710 Turquoise 27,943 1.8691 1.8630 1.8710 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 03/04/2024 08:07:04 84 186.7 BATE 606189349936331000 03/04/2024 08:07:04 597 187 TRQX 592115599475268000 03/04/2024 08:07:04 1406 187 TRQX 592115599475268000 03/04/2024 08:08:00 277 186.6 BATE 592115599475289000 03/04/2024 08:08:00 1173 186.6 BATE 592115599475289000 03/04/2024 08:08:00 2008 186.6 XLON 606189349936351000 03/04/2024 08:08:00 3076 186.6 XLON 606189349936351000 03/04/2024 08:08:00 4104 186.6 XLON 606189349936351000 03/04/2024 08:15:57 1550 186.7 XLON 592115599475475000 03/04/2024 08:17:54 1497 186.7 XLON 592115599475519000 03/04/2024 08:17:54 2857 186.6 XLON 592115599475519000 03/04/2024 08:17:54 2097 186.6 XLON 592115599475519000 03/04/2024 08:17:54 477 186.6 BATE 606189349936571000 03/04/2024 08:17:54 92 186.6 BATE 606189349936571000 03/04/2024 08:17:54 981 186.6 BATE 606189349936571000 03/04/2024 08:30:44 182 185.9 XLON 592115599475795000 03/04/2024 08:30:44 1388 185.9 XLON 592115599475795000 03/04/2024 08:30:44 2804 185.9 XLON 606189349936836000 03/04/2024 08:30:44 1570 185.9 BATE 606189349936836000 03/04/2024 08:30:44 1570 185.9 CHIX 606189349936836000 03/04/2024 08:31:01 1570 185.8 XLON 592115599475802000 03/04/2024 08:51:27 335 186.7 AQXE 592115599476250000 03/04/2024 08:51:27 335 186.7 AQXE 606189349937274000 03/04/2024 08:51:27 1004 186.7 AQXE 606189349937274000 03/04/2024 08:51:56 335 186.7 AQXE 606189349937283000 03/04/2024 08:51:56 1558 186.7 AQXE 592115599476260000 03/04/2024 08:53:59 335 186.7 AQXE 606189349937321000 03/04/2024 08:53:59 335 186.7 AQXE 592115599476299000 03/04/2024 08:53:59 804 186.7 AQXE 592115599476299000 03/04/2024 08:56:20 212 186.7 AQXE 606189349937364000 03/04/2024 08:56:20 1491 186.7 AQXE 606189349937364000 03/04/2024 08:58:06 1651 186.6 AQXE 592115599476384000 03/04/2024 09:00:04 1560 186.6 XLON 592115599476429000 03/04/2024 09:02:23 1710 186.6 XLON 606189349937500000 03/04/2024 09:04:30 397 186.6 AQXE 592115599476540000 03/04/2024 09:04:30 191 186.6 CHIX 606189349937553000 03/04/2024 09:04:58 1450 186.8 CHIX 592115599476548000 03/04/2024 09:04:58 3570 186.8 BATE 606189349937560000 03/04/2024 09:04:58 600 186.8 CHIX 606189349937560000 03/04/2024 09:04:58 335 186.8 CHIX 606189349937560000 03/04/2024 09:04:59 2714 186.8 CHIX 606189349937560000 03/04/2024 09:04:59 130 186.8 BATE 592115599476548000 03/04/2024 09:05:02 805 186.8 BATE 592115599476550000 03/04/2024 09:05:13 515 186.8 BATE 592115599476554000 03/04/2024 09:05:13 4176 186.7 XLON 606189349937566000 03/04/2024 09:15:02 1000 186.8 AQXE 606189349937774000 03/04/2024 09:17:26 2 186.9 XLON 606189349937827000 03/04/2024 09:17:26 1499 186.9 XLON 606189349937827000 03/04/2024 09:17:27 2942 186.8 XLON 606189349937828000 03/04/2024 09:17:27 1213 186.8 XLON 606189349937828000 03/04/2024 09:17:27 240 186.8 AQXE 606189349937828000 03/04/2024 09:17:27 1454 186.8 BATE 606189349937828000 03/04/2024 09:17:27 212 186.8 AQXE 606189349937828000 03/04/2024 09:22:39 2900 186.7 XLON 592115599476956000 03/04/2024 09:22:39 1268 186.7 XLON 592115599476956000 03/04/2024 09:22:39 1641 186.7 BATE 592115599476956000 03/04/2024 09:38:02 1594 186.5 BATE 592115599477311000 03/04/2024 09:38:02 340 186.5 TRQX 592115599477311000 03/04/2024 09:38:02 1256 186.5 TRQX 592115599477311000 03/04/2024 09:38:02 4165 186.5 XLON 592115599477311000 03/04/2024 09:38:02 3046 186.5 XLON 592115599477311000 03/04/2024 09:50:07 500 186.5 AQXE 592115599477579000 03/04/2024 09:50:07 332 186.5 AQXE 592115599477579000 03/04/2024 09:50:07 5997 186.5 XLON 606189349938554000 03/04/2024 09:50:07 551 186.5 XLON 606189349938554000 03/04/2024 09:50:07 701 186.5 AQXE 592115599477579000 03/04/2024 10:08:22 1509 186.4 XLON 592115599477968000 03/04/2024 10:08:22 1510 186.4 XLON 592115599477968000 03/04/2024 10:08:22 443 186.4 AQXE 592115599477968000 03/04/2024 10:08:22 17 186.4 AQXE 592115599477968000 03/04/2024 10:08:22 307 186.5 XLON 606189349938929000 03/04/2024 10:08:22 2204 186.5 XLON 606189349938929000 03/04/2024 10:08:22 2609 186.4 XLON 606189349938929000 03/04/2024 10:08:22 1512 186.4 XLON 606189349938929000 03/04/2024 10:08:22 1251 186.4 BATE 606189349938929000 03/04/2024 10:08:22 204 186.4 BATE 606189349938929000 03/04/2024 10:08:22 1049 186.4 AQXE 592115599477968000 03/04/2024 10:08:22 75 186.4 BATE 606189349938929000 03/04/2024 10:08:23 550 186.3 XLON 592115599477968000 03/04/2024 10:08:23 257 186.3 XLON 592115599477968000 03/04/2024 10:08:23 705 186.3 XLON 592115599477968000 03/04/2024 10:21:06 1738 186.4 CHIX 606189349939183000 03/04/2024 10:25:15 1629 186.4 CHIX 592115599478309000 03/04/2024 10:25:16 700 186.4 CHIX 592115599478309000 03/04/2024 10:25:16 267 186.4 XLON 606189349939261000 03/04/2024 10:25:16 2430 186.4 XLON 606189349939261000 03/04/2024 10:25:16 1200 186.4 XLON 606189349939261000 03/04/2024 10:25:16 881 186.4 XLON 592115599478309000 03/04/2024 10:27:24 1736 186.2 BATE 592115599478356000 03/04/2024 10:49:19 218 186.6 CHIX 606189349939780000 03/04/2024 10:49:19 1256 186.6 CHIX 606189349939780000 03/04/2024 10:51:36 1460 186.6 CHIX 592115599478887000 03/04/2024 10:54:30 477 186.6 CHIX 592115599478945000 03/04/2024 10:54:30 4 186.6 CHIX 592115599478945000 03/04/2024 10:54:30 239 186.6 CHIX 592115599478945000 03/04/2024 10:54:30 803 186.6 CHIX 606189349939880000 03/04/2024 10:54:30 116 186.6 CHIX 606189349939880000 03/04/2024 10:57:03 1470 186.6 CHIX 592115599479000000 03/04/2024 10:59:39 1562 186.6 CHIX 592115599479053000 03/04/2024 11:02:01 688 186.6 TRQX 606189349940041000 03/04/2024 11:02:01 780 186.6 TRQX 592115599479111000 03/04/2024 11:05:29 1589 186.6 CHIX 592115599479186000 03/04/2024 11:06:56 1450 186.6 TRQX 592115599479211000 03/04/2024 11:06:56 1664 186.6 CHIX 592115599479211000 03/04/2024 11:06:56 783 186.6 CHIX 606189349940139000 03/04/2024 11:06:56 1263 186.6 CHIX 606189349940139000 03/04/2024 11:06:56 1421 186.5 XLON 606189349940139000 03/04/2024 11:06:56 3558 186.5 XLON 606189349940139000 03/04/2024 11:06:56 2032 186.5 XLON 606189349940139000 03/04/2024 11:06:56 44 186.5 CHIX 592115599479211000 03/04/2024 11:06:56 44 186.5 AQXE 606189349940139000 03/04/2024 11:06:56 1406 186.5 CHIX 592115599479211000 03/04/2024 11:06:58 1406 186.5 AQXE 606189349940139000 03/04/2024 11:26:57 204 186.6 CHIX 592115599479617000 03/04/2024 11:26:57 1246 186.6 CHIX 592115599479617000 03/04/2024 11:26:57 5445 186.6 XLON 592115599479617000 03/04/2024 11:26:57 181 186.6 BATE 606189349940531000 03/04/2024 11:26:57 980 186.6 AQXE 606189349940531000 03/04/2024 11:26:57 1269 186.6 BATE 606189349940531000 03/04/2024 11:26:57 474 186.6 AQXE 606189349940531000 03/04/2024 11:45:44 1410 186.6 BATE 592115599480016000 03/04/2024 11:52:47 271 186.9 CHIX 606189349941058000 03/04/2024 11:52:47 378 186.9 CHIX 606189349941058000 03/04/2024 11:52:47 674 186.9 CHIX 606189349941058000 03/04/2024 11:52:56 5386 186.9 CHIX 606189349941061000 03/04/2024 11:52:57 2796 186.9 CHIX 606189349941062000 03/04/2024 11:52:58 2534 186.9 CHIX 592115599480165000 03/04/2024 11:59:02 1221 186.9 XLON 606189349941180000 03/04/2024 11:59:02 461 186.9 XLON 606189349941180000 03/04/2024 12:04:22 1598 186.7 CHIX 592115599480408000 03/04/2024 12:04:22 1682 186.7 XLON 592115599480408000 03/04/2024 12:04:22 1688 186.7 XLON 592115599480408000 03/04/2024 12:04:22 530 186.7 XLON 606189349941297000 03/04/2024 12:04:22 72 186.7 XLON 606189349941297000 03/04/2024 12:04:22 1081 186.7 XLON 606189349941297000 03/04/2024 12:04:22 436 186.7 XLON 606189349941297000 03/04/2024 12:04:22 1160 186.7 XLON 606189349941297000 03/04/2024 12:27:02 1450 186.7 BATE 592115599480884000 03/04/2024 12:27:02 1735 186.7 BATE 606189349941757000 03/04/2024 12:27:02 1057 186.7 CHIX 606189349941757000 03/04/2024 12:30:52 540 186.8 XLON 606189349941828000 03/04/2024 12:31:01 256 186.8 XLON 606189349941832000 03/04/2024 12:36:11 104 186.8 XLON 592115599481078000 03/04/2024 12:36:11 1734 186.8 XLON 606189349941944000 03/04/2024 12:39:34 1450 186.8 TRQX 592115599481146000 03/04/2024 12:39:34 1699 186.8 XLON 606189349942009000 03/04/2024 12:39:34 391 186.8 XLON 606189349942009000 03/04/2024 12:39:46 70 186.8 XLON 606189349942013000 03/04/2024 12:39:46 1238 186.8 XLON 606189349942013000 03/04/2024 12:39:46 1721 186.8 XLON 606189349942013000 03/04/2024 12:39:46 1381 186.8 XLON 606189349942013000 03/04/2024 12:39:46 391 186.8 XLON 606189349942013000 03/04/2024 12:39:46 5777 186.8 XLON 606189349942013000 03/04/2024 12:39:47 2076 186.8 XLON 592115599481150000 03/04/2024 12:39:47 92 186.8 XLON 592115599481150000 03/04/2024 12:47:36 868 186.7 XLON 606189349942169000 03/04/2024 12:47:36 3284 186.7 XLON 606189349942169000 03/04/2024 13:08:04 176 187 XLON 592115599481758000 03/04/2024 13:08:04 1531 187 XLON 592115599481758000 03/04/2024 13:08:20 1450 186.7 BATE 592115599481763000 03/04/2024 13:08:20 1703 186.7 XLON 592115599481763000 03/04/2024 13:08:20 106 186.7 CHIX 606189349942606000 03/04/2024 13:08:20 490 186.7 XLON 606189349942606000 03/04/2024 13:08:20 1344 186.7 CHIX 606189349942606000 03/04/2024 13:08:20 16 186.7 XLON 606189349942606000 03/04/2024 13:08:20 2827 186.7 XLON 606189349942606000 03/04/2024 13:08:20 2307 186.7 XLON 606189349942606000 03/04/2024 13:08:20 2563 186.7 XLON 592115599481763000 03/04/2024 13:14:53 1524 186.6 XLON 606189349942733000 03/04/2024 13:14:53 2624 186.6 XLON 606189349942733000 03/04/2024 13:26:31 1590 186.5 CHIX 592115599482171000 03/04/2024 13:26:31 357 186.5 BATE 592115599482171000 03/04/2024 13:26:31 2710 186.5 XLON 606189349943001000 03/04/2024 13:35:39 11 186.7 TRQX 592115599482408000 03/04/2024 13:35:39 391 186.7 XLON 592115599482408000 03/04/2024 13:35:41 1322 186.7 XLON 592115599482409000 03/04/2024 13:39:54 1032 186.8 AQXE 606189349943320000 03/04/2024 13:39:54 562 186.8 AQXE 592115599482501000 03/04/2024 13:39:54 629 186.7 BATE 606189349943320000 03/04/2024 13:39:54 294 186.7 BATE 606189349943320000 03/04/2024 13:39:54 527 186.7 BATE 606189349943320000 03/04/2024 13:40:30 3668 186.7 XLON 592115599482514000 03/04/2024 13:40:30 2900 186.7 XLON 592115599482514000 03/04/2024 13:40:30 151 186.7 XLON 592115599482514000 03/04/2024 13:40:30 2068 186.7 XLON 592115599482514000 03/04/2024 13:40:31 379 186.6 BATE 592115599482514000 03/04/2024 13:40:31 779 186.6 XLON 606189349943332000 03/04/2024 13:40:31 19 186.6 XLON 606189349943332000 03/04/2024 13:40:31 1592 186.6 XLON 606189349943332000 03/04/2024 13:40:31 1225 186.6 BATE 592115599482514000 03/04/2024 13:51:03 1481 186.5 BATE 606189349943605000 03/04/2024 13:51:03 1485 186.5 XLON 592115599482794000 03/04/2024 13:51:03 1480 186.4 CHIX 592115599482794000 03/04/2024 13:51:03 981 186.4 BATE 592115599482794000 03/04/2024 13:51:03 862 186.4 XLON 606189349943605000 03/04/2024 13:51:03 1713 186.4 XLON 606189349943605000 03/04/2024 13:58:40 1269 186.7 TRQX 592115599483004000 03/04/2024 13:58:40 308 186.7 TRQX 592115599483004000 03/04/2024 13:59:35 506 186.4 BATE 592115599483028000 03/04/2024 13:59:35 1580 186.4 XLON 606189349943832000 03/04/2024 13:59:35 239 186.4 XLON 606189349943832000 03/04/2024 13:59:35 1330 186.4 XLON 606189349943832000 03/04/2024 13:59:35 850 186.4 AQXE 606189349943832000 03/04/2024 13:59:35 722 186.4 AQXE 606189349943832000 03/04/2024 13:59:35 1574 186.4 CHIX 606189349943832000 03/04/2024 13:59:35 1064 186.4 BATE 606189349943832000 03/04/2024 13:59:35 422 186.4 BATE 606189349943832000 03/04/2024 13:59:35 1569 186.3 XLON 606189349943832000 03/04/2024 14:10:51 758 186.3 CHIX 606189349944140000 03/04/2024 14:14:22 1915 186.5 AQXE 606189349944228000 03/04/2024 14:18:23 1427 186.5 AQXE 592115599483538000 03/04/2024 14:18:23 271 186.5 AQXE 592115599483538000 03/04/2024 14:18:23 1450 186.3 AQXE 592115599483538000 03/04/2024 14:18:23 1603 186.3 BATE 592115599483538000 03/04/2024 14:18:23 194 186.3 XLON 592115599483538000 03/04/2024 14:18:23 1450 186.3 BATE 606189349944329000 03/04/2024 14:18:23 24 186.3 CHIX 606189349944329000 03/04/2024 14:18:23 69 186.3 TRQX 606189349944329000 03/04/2024 14:30:05 1110 186.5 BATE 592115599483876000 03/04/2024 14:30:05 446 186.5 BATE 592115599483876000 03/04/2024 14:30:05 1560 186.5 BATE 606189349944658000 03/04/2024 14:30:06 2730 186.5 XLON 592115599483878000 03/04/2024 14:30:08 68 186.3 XLON 592115599483879000 03/04/2024 14:30:08 1555 186.3 AQXE 606189349944660000 03/04/2024 14:30:08 1560 186.3 BATE 606189349944660000 03/04/2024 14:30:08 1562 186.3 BATE 606189349944660000 03/04/2024 14:30:08 15 186.3 TRQX 606189349944660000 03/04/2024 14:30:08 795 186.3 CHIX 606189349944660000 03/04/2024 14:33:13 723 186.6 AQXE 592115599483996000 03/04/2024 14:33:13 335 186.6 AQXE 592115599483996000 03/04/2024 14:33:14 541 186.7 XLON 592115599483997000 03/04/2024 14:33:44 4901 186.5 XLON 592115599484013000 03/04/2024 14:33:44 1450 186.5 CHIX 592115599484013000 03/04/2024 14:33:47 901 186.6 AQXE 606189349944793000 03/04/2024 14:35:08 1674 186.6 AQXE 592115599484064000 03/04/2024 14:35:23 2001 186.5 XLON 606189349944851000 03/04/2024 14:35:23 1603 186.4 XLON 592115599484074000 03/04/2024 14:35:23 1450 186.5 AQXE 606189349944851000 03/04/2024 14:35:23 1070 186.5 XLON 592115599484074000 03/04/2024 14:35:23 380 186.5 XLON 592115599484074000 03/04/2024 14:35:23 1101 186.5 CHIX 606189349944851000 03/04/2024 14:35:23 298 186.5 CHIX 606189349944851000 03/04/2024 14:35:23 269 186.5 CHIX 606189349944851000 03/04/2024 14:42:15 499 186.4 XLON 592115599484297000 03/04/2024 14:42:15 1238 186.4 XLON 592115599484297000 03/04/2024 14:42:15 1740 186.4 CHIX 606189349945068000 03/04/2024 14:46:43 1761 186.4 XLON 606189349945195000 03/04/2024 14:46:43 1458 186.4 XLON 606189349945195000 03/04/2024 14:46:43 138 186.4 XLON 606189349945195000 03/04/2024 14:46:43 1599 186.4 XLON 606189349945195000 03/04/2024 14:50:02 1579 186.5 XLON 606189349945319000 03/04/2024 14:50:50 1462 186.5 XLON 606189349945343000 03/04/2024 14:52:21 644 186.6 BATE 592115599484636000 03/04/2024 14:52:55 210 186.6 BATE 592115599484657000 03/04/2024 14:53:28 183 186.6 BATE 592115599484679000 03/04/2024 14:54:35 659 186.7 TRQX 592115599484718000 03/04/2024 14:54:35 1704 186.7 XLON 606189349945479000 03/04/2024 14:54:44 3474 186.7 XLON 592115599484723000 03/04/2024 14:55:17 168 186.6 CHIX 592115599484743000 03/04/2024 14:55:17 2033 186.6 CHIX 592115599484743000 03/04/2024 14:55:17 2255 186.6 XLON 606189349945504000 03/04/2024 14:55:17 1476 186.6 BATE 606189349945504000 03/04/2024 14:55:17 282 186.6 CHIX 592115599484743000 03/04/2024 14:59:36 636 186.9 BATE 592115599484895000 03/04/2024 14:59:36 2 186.9 BATE 592115599484895000 03/04/2024 14:59:36 646 186.9 BATE 592115599484895000 03/04/2024 14:59:36 388 186.9 BATE 592115599484895000 03/04/2024 15:00:02 1979 186.9 BATE 592115599484922000 03/04/2024 15:01:26 1527 187.1 XLON 592115599484992000 03/04/2024 15:01:26 147 187.1 BATE 606189349945748000 03/04/2024 15:02:09 721 187 TRQX 606189349945780000 03/04/2024 15:02:09 651 187.1 BATE 592115599485025000 03/04/2024 15:02:09 133 187.1 BATE 592115599485025000 03/04/2024 15:02:46 1004 187.1 BATE 606189349945807000 03/04/2024 15:02:46 780 187.1 BATE 606189349945807000 03/04/2024 15:02:46 1686 186.9 XLON 592115599485054000 03/04/2024 15:02:46 1450 186.9 BATE 606189349945808000 03/04/2024 15:04:14 275 186.9 XLON 592115599485127000 03/04/2024 15:04:14 1622 186.9 XLON 606189349945879000 03/04/2024 15:06:38 597 187.1 TRQX 606189349945975000 03/04/2024 15:06:38 31 187.1 TRQX 606189349945975000 03/04/2024 15:06:38 721 187.1 TRQX 606189349945975000 03/04/2024 15:06:38 1350 187.1 TRQX 606189349945975000 03/04/2024 15:08:29 597 187.1 TRQX 606189349946052000 03/04/2024 15:08:29 412 187.1 TRQX 606189349946052000 03/04/2024 15:08:29 427 187.1 TRQX 606189349946052000 03/04/2024 15:08:29 112 187.1 TRQX 606189349946052000 03/04/2024 15:09:03 324 187.1 TRQX 606189349946075000 03/04/2024 15:09:03 597 187.1 TRQX 606189349946075000 03/04/2024 15:09:03 613 187.1 TRQX 606189349946075000 03/04/2024 15:09:29 1561 186.9 XLON 592115599485349000 03/04/2024 15:11:04 597 187.1 TRQX 606189349946158000 03/04/2024 15:11:04 939 187.1 TRQX 606189349946158000 03/04/2024 15:11:55 721 187 TRQX 592115599485450000 03/04/2024 15:11:55 335 187 TRQX 592115599485450000 03/04/2024 15:11:55 177 187 TRQX 606189349946192000 03/04/2024 15:11:55 431 187 TRQX 606189349946192000 03/04/2024 15:12:23 260 186.8 AQXE 592115599485469000 03/04/2024 15:12:23 419 186.8 AQXE 592115599485469000 03/04/2024 15:12:23 1450 186.8 CHIX 606189349946210000 03/04/2024 15:12:23 95 186.8 AQXE 592115599485469000 03/04/2024 15:12:23 1450 186.8 XLON 592115599485469000 03/04/2024 15:12:23 44 186.8 AQXE 592115599485469000 03/04/2024 15:12:23 1003 186.8 AQXE 592115599485469000 03/04/2024 15:12:23 2499 186.8 XLON 592115599485469000 03/04/2024 15:12:23 401 186.8 XLON 592115599485469000 03/04/2024 15:12:23 551 186.8 BATE 606189349946210000 03/04/2024 15:12:24 1666 186.8 CHIX 592115599485469000 03/04/2024 15:12:24 899 186.8 BATE 606189349946211000 03/04/2024 15:12:28 1996 186.8 XLON 592115599485471000 03/04/2024 15:12:28 771 186.8 XLON 592115599485471000 03/04/2024 15:12:28 722 186.8 XLON 592115599485471000 03/04/2024 15:12:28 1486 186.8 XLON 592115599485472000 03/04/2024 15:17:38 1391 186.7 BATE 592115599485661000 03/04/2024 15:20:27 1506 186.9 XLON 592115599485773000 03/04/2024 15:22:25 1271 186.9 CHIX 592115599485836000 03/04/2024 15:22:25 170 186.9 BATE 606189349946566000 03/04/2024 15:22:25 225 186.9 BATE 606189349946566000 03/04/2024 15:23:07 1612 186.9 XLON 592115599485858000 03/04/2024 15:24:42 1546 186.8 XLON 606189349946636000 03/04/2024 15:24:58 1719 186.8 AQXE 592115599485917000 03/04/2024 15:25:15 544 186.8 XLON 592115599485927000 03/04/2024 15:25:15 1024 186.8 XLON 592115599485927000 03/04/2024 15:26:00 800 186.8 BATE 592115599485952000 03/04/2024 15:26:00 730 186.8 BATE 592115599485952000 03/04/2024 15:26:31 1617 186.8 XLON 606189349946695000 03/04/2024 15:27:47 1491 186.8 XLON 606189349946735000 03/04/2024 15:29:55 1604 186.8 XLON 592115599486072000 03/04/2024 15:30:18 1086 186.8 XLON 606189349946807000 03/04/2024 15:30:18 56 186.8 XLON 606189349946807000 03/04/2024 15:30:18 1065 186.8 XLON 606189349946807000 03/04/2024 15:30:21 1487 186.8 XLON 606189349946809000 03/04/2024 15:30:21 638 186.8 XLON 606189349946809000 03/04/2024 15:31:21 478 186.9 AQXE 606189349946843000 03/04/2024 15:31:21 1032 186.9 AQXE 606189349946843000 03/04/2024 15:31:21 78 186.9 AQXE 606189349946843000 03/04/2024 15:32:29 644 186.9 AQXE 606189349946879000 03/04/2024 15:32:29 609 186.9 AQXE 592115599486159000 03/04/2024 15:32:29 434 186.9 AQXE 592115599486159000 03/04/2024 15:33:03 722 186.9 AQXE 606189349946899000 03/04/2024 15:33:03 335 186.9 AQXE 606189349946899000 03/04/2024 15:33:03 758 186.9 AQXE 592115599486181000 03/04/2024 15:33:52 335 186.9 AQXE 592115599486213000 03/04/2024 15:33:52 1303 186.9 AQXE 606189349946930000 03/04/2024 15:34:52 335 186.9 AQXE 592115599486248000 03/04/2024 15:34:52 180 186.9 AQXE 592115599486248000 03/04/2024 15:34:52 1207 186.9 AQXE 606189349946965000 03/04/2024 15:36:17 214 186.9 AQXE 592115599486288000 03/04/2024 15:36:17 255 186.9 AQXE 592115599486288000 03/04/2024 15:36:17 335 186.9 AQXE 592115599486288000 03/04/2024 15:36:17 768 186.9 AQXE 606189349947004000 03/04/2024 15:37:05 86 186.9 AQXE 592115599486314000 03/04/2024 15:37:05 324 186.9 CHIX 606189349947029000 03/04/2024 15:37:05 1126 186.9 CHIX 606189349947029000 03/04/2024 15:37:57 168 186.9 CHIX 592115599486343000 03/04/2024 15:37:57 1282 186.9 CHIX 592115599486343000 03/04/2024 15:37:57 256 186.9 AQXE 606189349947057000 03/04/2024 15:38:42 1450 186.9 CHIX 592115599486364000 03/04/2024 15:38:42 36 186.9 AQXE 606189349947077000 03/04/2024 15:39:27 1426 186.9 CHIX 592115599486387000 03/04/2024 15:39:27 24 186.9 CHIX 592115599486387000 03/04/2024 15:39:27 46 186.9 AQXE 606189349947100000 03/04/2024 15:40:19 1231 186.9 XLON 606189349947124000 03/04/2024 15:40:19 334 186.9 XLON 606189349947124000 03/04/2024 15:40:19 77 186.9 XLON 606189349947124000 03/04/2024 15:41:13 1280 186.9 XLON 606189349947149000 03/04/2024 15:41:13 367 186.9 XLON 606189349947149000 03/04/2024 15:42:01 1156 186.9 XLON 592115599486466000 03/04/2024 15:42:01 467 186.9 XLON 592115599486466000 03/04/2024 15:42:49 1113 186.9 XLON 606189349947202000 03/04/2024 15:42:49 351 186.9 XLON 592115599486492000 03/04/2024 15:43:35 1828 186.9 TRQX 592115599486516000 03/04/2024 15:44:29 3181 186.9 CHIX 592115599486543000 03/04/2024 15:44:29 204 186.9 CHIX 592115599486543000 03/04/2024 15:45:32 1692 186.9 CHIX 592115599486576000 03/04/2024 15:46:15 449 186.9 TRQX 592115599486601000 03/04/2024 15:46:15 203 186.9 CHIX 606189349947308000 03/04/2024 15:46:15 203 186.9 CHIX 606189349947308000 03/04/2024 15:46:15 720 186.9 CHIX 606189349947308000 03/04/2024 15:48:01 426 186.9 CHIX 592115599486658000 03/04/2024 15:48:01 195 186.9 CHIX 606189349947364000 03/04/2024 15:48:01 639 186.9 CHIX 606189349947364000 03/04/2024 15:48:18 402 186.9 AQXE 592115599486668000 03/04/2024 15:48:18 722 186.9 AQXE 592115599486668000 03/04/2024 15:48:18 320 186.9 CHIX 606189349947374000 03/04/2024 15:48:18 214 186.9 CHIX 606189349947374000 03/04/2024 15:49:53 904 186.9 CHIX 592115599486725000 03/04/2024 15:49:53 238 186.9 CHIX 592115599486725000 03/04/2024 15:49:53 600 186.9 AQXE 606189349947429000 03/04/2024 15:52:03 1773 187 XLON 592115599486800000 03/04/2024 15:52:03 1565 187 XLON 592115599486800000 03/04/2024 15:52:11 16 187 XLON 606189349947506000 03/04/2024 15:52:11 3322 187 XLON 606189349947506000 03/04/2024 15:52:12 1450 186.9 AQXE 592115599486806000 03/04/2024 15:52:12 1785 186.9 AQXE 592115599486806000 03/04/2024 15:53:08 104 186.9 AQXE 592115599486837000 03/04/2024 15:55:26 908 187 CHIX 592115599486917000 03/04/2024 15:55:26 1450 187 TRQX 606189349947614000 03/04/2024 15:55:27 1084 186.9 CHIX 606189349947615000 03/04/2024 15:57:19 1064 187 XLON 592115599486980000 03/04/2024 15:57:19 1627 187 XLON 592115599486980000 03/04/2024 15:57:28 1505 187 TRQX 592115599486984000 03/04/2024 15:57:28 426 187 BATE 606189349947680000 03/04/2024 15:57:28 760 187 XLON 606189349947680000 03/04/2024 15:57:32 57 187 TRQX 606189349947682000 03/04/2024 15:57:32 51 187 TRQX 606189349947682000 03/04/2024 15:57:32 229 187 XLON 592115599486986000 03/04/2024 15:57:33 2221 187 XLON 592115599486986000 03/04/2024 15:59:25 265 186.9 XLON 606189349947737000 03/04/2024 15:59:25 1378 186.9 CHIX 606189349947737000 03/04/2024 15:59:25 2248 186.9 BATE 592115599487044000 03/04/2024 15:59:25 1344 186.9 XLON 606189349947737000 03/04/2024 15:59:25 2160 186.9 CHIX 606189349947737000 03/04/2024 15:59:25 1113 186.9 BATE 606189349947737000 03/04/2024 15:59:26 425 186.9 BATE 606189349947738000 03/04/2024 15:59:26 672 186.9 XLON 592115599487044000 03/04/2024 15:59:26 721 186.9 XLON 592115599487044000 03/04/2024 15:59:33 57 186.9 XLON 592115599487047000 03/04/2024 15:59:33 2576 186.9 XLON 606189349947740000 03/04/2024 15:59:37 432 186.9 XLON 606189349947743000 03/04/2024 16:06:11 2603 187 TRQX 606189349947991000 03/04/2024 16:06:11 1957 186.9 BATE 592115599487306000 03/04/2024 16:06:11 602 186.9 CHIX 592115599487306000 03/04/2024 16:06:11 1562 186.9 AQXE 606189349947991000 03/04/2024 16:06:11 280 186.9 XLON 606189349947991000 03/04/2024 16:06:11 862 186.9 CHIX 592115599487306000 03/04/2024 16:06:11 436 186.9 XLON 606189349947991000 03/04/2024 16:06:11 625 186.9 XLON 606189349947991000 03/04/2024 16:06:11 1031 186.9 XLON 592115599487306000 03/04/2024 16:06:11 825 186.9 XLON 606189349947992000 03/04/2024 16:06:12 1450 186.9 CHIX 592115599487307000 03/04/2024 16:06:12 441 186.9 XLON 592115599487307000 03/04/2024 16:06:12 869 186.9 XLON 606189349947992000 03/04/2024 16:06:12 2736 186.9 XLON 606189349947992000 03/04/2024 16:06:18 256 186.9 XLON 606189349947996000 03/04/2024 16:06:50 394 186.9 XLON 606189349948015000 03/04/2024 16:07:20 619 186.9 XLON 606189349948036000 03/04/2024 16:15:54 2300 187 CHIX 606189349948404000 03/04/2024 16:15:54 154 187 XLON 606189349948404000 03/04/2024 16:15:54 6035 187 XLON 606189349948404000 03/04/2024 16:15:54 132 187 CHIX 606189349948404000 03/04/2024 16:16:15 3018 187 XLON 606189349948419000 03/04/2024 16:16:51 1450 187 BATE 592115599487771000 03/04/2024 16:18:08 1197 187.1 XLON 606189349948496000 03/04/2024 16:18:08 267 187.1 XLON 606189349948496000 03/04/2024 16:18:08 788 187.1 XLON 592115599487825000 03/04/2024 16:18:08 766 187.1 XLON 592115599487825000 03/04/2024 16:18:09 1450 187 CHIX 606189349948497000 03/04/2024 16:18:09 2703 187 XLON 606189349948497000 03/04/2024 16:18:10 1371 187 BATE 606189349948498000 03/04/2024 16:18:10 445 187 XLON 592115599487827000 03/04/2024 16:18:10 108 187 BATE 606189349948498000 03/04/2024 16:18:10 1539 187 XLON 606189349948498000 03/04/2024 16:18:10 211 187 XLON 592115599487827000 03/04/2024 16:18:38 2013 187 CHIX 592115599487847000 03/04/2024 16:18:38 794 187 XLON 592115599487847000 03/04/2024 16:18:38 4153 187 XLON 592115599487847000 03/04/2024 16:18:38 1450 187 BATE 606189349948518000 03/04/2024 16:22:06 1527 187.1 XLON 606189349948686000 03/04/2024 16:22:06 791 187.1 XLON 606189349948686000 03/04/2024 16:22:15 165 187 XLON 606189349948692000 03/04/2024 16:22:15 1622 187 XLON 606189349948692000 03/04/2024 16:22:15 531 187 XLON 606189349948692000 03/04/2024 16:22:20 423 187 XLON 606189349948696000 03/04/2024 16:22:20 1895 187 XLON 606189349948696000 03/04/2024 16:22:37 1622 187 XLON 606189349948710000 03/04/2024 16:22:37 696 187 XLON 606189349948710000 03/04/2024 16:22:42 1871 187 XLON 592115599488048000 03/04/2024 16:23:03 2318 187 BATE 606189349948729000 03/04/2024 16:23:12 2318 187 XLON 592115599488070000 03/04/2024 16:26:13 809 187.1 XLON 592115599488209000 03/04/2024 16:26:13 225 187.1 XLON 592115599488209000 03/04/2024 16:26:13 470 187.1 XLON 592115599488209000 03/04/2024 16:26:13 45 187.1 XLON 592115599488209000 03/04/2024 16:26:13 267 187.1 XLON 592115599488209000 03/04/2024 16:26:13 267 187.1 XLON 592115599488209000 03/04/2024 16:26:13 235 187.1 XLON 606189349948871000 03/04/2024 16:26:15 2183 187 XLON 592115599488210000 03/04/2024 16:26:15 135 187 XLON 592115599488210000 03/04/2024 16:27:19 1450 187 CHIX 592115599488247000 03/04/2024 16:27:19 3403 187 XLON 592115599488247000 03/04/2024 16:27:19 1450 187 BATE 606189349948909000 03/04/2024 16:27:19 2318 187 XLON 606189349948909000 03/04/2024 16:27:42 1492 187 XLON 592115599488260000 03/04/2024 16:27:57 1706 187 XLON 606189349948929000 03/04/2024 16:29:50 27 186.9 CHIX 592115599488333000 03/04/2024 16:29:50 54 186.9 CHIX 592115599488333000 03/04/2024 16:29:53 1527 187.1 XLON 606189349948997000 03/04/2024 16:29:53 140 187.1 XLON 606189349948997000 03/04/2024 16:29:53 422 187.1 XLON 606189349948997000 03/04/2024 16:29:53 86 187.1 XLON 606189349948997000 03/04/2024 16:29:53 523 187.1 XLON 606189349948997000 03/04/2024 16:29:53 3458 187.1 XLON 606189349948997000 03/04/2024 16:29:53 267 187.1 XLON 606189349948997000 03/04/2024 16:29:53 267 187.1 XLON 606189349948997000 03/04/2024 16:29:53 225 187.1 XLON 606189349948997000 03/04/2024 16:29:53 1706 187.1 XLON 592115599488339000 03/04/2024 16:29:54 469 187.1 XLON 592115599488340000 03/04/2024 16:29:54 779 187.1 XLON 592115599488340000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSIJMFTMTBMBRI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement