REG - Serco Group PLC - Transaction in Own Shares
09/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240409:nRSI7453Ja&default-theme=true RNS Number : 7453J Serco Group PLC 09 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 500,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 08 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 8,446,394 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 8,446,394 Ordinary Shares in treasury and has 1,095,099,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,095,099,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 08 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 38,394 1.8621 1.8580 1.8660 CBOE BXE 69,294 1.8627 1.8570 1.8670 CBOE CXE 54,178 1.8617 1.8580 1.8670 London Stock Exchange 323,251 1.8626 1.8580 1.8680 Turquoise 14,883 1.8611 1.8570 1.8640 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 08/04/2024 08:08:16 1070 186.1 XLON 606191119422634000 08/04/2024 08:08:16 678 186.1 XLON 606191119422634000 08/04/2024 08:11:04 1934 186.1 XLON 606191119422685000 08/04/2024 08:11:04 4373 186.1 XLON 606191119422685000 08/04/2024 08:11:04 1022 186.1 XLON 606191119422685000 08/04/2024 08:11:04 751 186.1 XLON 606191119422685000 08/04/2024 08:11:04 2916 186.1 XLON 592117368980239000 08/04/2024 08:11:04 31 186.1 XLON 592117368980239000 08/04/2024 08:11:04 918 186.1 XLON 592117368980239000 08/04/2024 08:11:16 1628 186.1 XLON 606191119422689000 08/04/2024 08:29:58 292 186.4 XLON 606191119423046000 08/04/2024 08:29:58 440 186.4 XLON 606191119423046000 08/04/2024 08:29:58 213 186.4 XLON 606191119423046000 08/04/2024 08:29:58 185 186.4 XLON 606191119423046000 08/04/2024 08:29:58 290 186.4 BATE 592117368980613000 08/04/2024 08:29:58 212 186 TRQX 592117368980613000 08/04/2024 08:29:58 589 186 BATE 592117368980613000 08/04/2024 08:29:58 1432 186 TRQX 592117368980613000 08/04/2024 08:29:58 2148 186 XLON 592117368980613000 08/04/2024 08:29:58 212 186 AQXE 592117368980613000 08/04/2024 08:29:58 2036 186 XLON 592117368980613000 08/04/2024 08:29:58 83 186 AQXE 592117368980613000 08/04/2024 08:29:58 108 186 BATE 592117368980613000 08/04/2024 08:29:58 88 186 AQXE 592117368980613000 08/04/2024 08:29:58 104 186 BATE 592117368980613000 08/04/2024 08:29:58 224 186.2 XLON 592117368980613000 08/04/2024 08:29:58 168 186 AQXE 592117368980613000 08/04/2024 08:29:58 114 186 BATE 592117368980613000 08/04/2024 08:29:58 1093 186 AQXE 592117368980613000 08/04/2024 08:29:58 729 186 BATE 592117368980613000 08/04/2024 08:29:58 1644 186 BATE 592117368980613000 08/04/2024 08:29:58 1644 186 XLON 606191119423046000 08/04/2024 08:41:14 77 185.9 BATE 606191119423274000 08/04/2024 08:44:56 437 186.2 BATE 592117368980934000 08/04/2024 08:44:56 323 186.2 BATE 592117368980934000 08/04/2024 08:44:56 783 186.2 XLON 606191119423357000 08/04/2024 08:46:12 2087 186 XLON 606191119423383000 08/04/2024 08:46:12 55 185.9 AQXE 606191119423383000 08/04/2024 08:46:26 35 185.9 AQXE 606191119423387000 08/04/2024 08:49:02 3410 185.9 XLON 592117368981024000 08/04/2024 08:49:02 798 185.9 AQXE 606191119423444000 08/04/2024 08:49:02 753 185.9 AQXE 606191119423444000 08/04/2024 08:49:02 1390 185.9 BATE 606191119423444000 08/04/2024 09:00:19 1467 186 AQXE 592117368981248000 08/04/2024 09:00:19 1499 186 CHIX 606191119423658000 08/04/2024 09:00:19 2167 186 XLON 592117368981248000 08/04/2024 09:00:19 1498 186 XLON 606191119423658000 08/04/2024 09:00:19 1499 186 XLON 606191119423658000 08/04/2024 09:18:01 5 186.1 XLON 606191119424029000 08/04/2024 09:18:01 660 186.1 XLON 606191119424029000 08/04/2024 09:18:01 630 186.1 XLON 592117368981633000 08/04/2024 09:18:01 267 186.1 XLON 606191119424029000 08/04/2024 09:18:01 20 185.9 AQXE 606191119424029000 08/04/2024 09:20:26 630 186.1 XLON 606191119424088000 08/04/2024 09:20:26 716 186.1 XLON 592117368981694000 08/04/2024 09:20:26 385 186.1 XLON 592117368981694000 08/04/2024 09:20:27 435 185.9 AQXE 606191119424088000 08/04/2024 09:20:35 453 185.9 AQXE 606191119424091000 08/04/2024 09:21:46 1494 185.9 CHIX 592117368981725000 08/04/2024 09:21:46 67 185.9 BATE 592117368981725000 08/04/2024 09:21:46 1346 185.9 XLON 592117368981725000 08/04/2024 09:21:46 1472 185.9 BATE 592117368981725000 08/04/2024 09:21:46 1493 185.9 XLON 592117368981725000 08/04/2024 09:21:46 149 185.9 XLON 592117368981725000 08/04/2024 09:21:46 17 185.9 AQXE 606191119424117000 08/04/2024 09:21:46 7 185.9 XLON 606191119424117000 08/04/2024 09:21:46 1460 185.9 XLON 606191119424117000 08/04/2024 09:21:46 1843 185.9 XLON 606191119424117000 08/04/2024 09:21:46 730 185.9 BATE 592117368981725000 08/04/2024 09:21:46 160 185.9 AQXE 606191119424117000 08/04/2024 09:21:54 1497 185.9 XLON 606191119424120000 08/04/2024 09:22:30 408 185.9 AQXE 606191119424136000 08/04/2024 09:44:36 798 186.1 BATE 606191119424600000 08/04/2024 09:45:36 600 186.2 XLON 592117368982249000 08/04/2024 09:45:37 92 186.2 XLON 592117368982250000 08/04/2024 09:46:02 748 186.2 XLON 592117368982257000 08/04/2024 09:46:10 13 186.2 XLON 592117368982259000 08/04/2024 09:46:27 219 186.2 XLON 592117368982266000 08/04/2024 09:47:36 487 186.2 XLON 606191119424661000 08/04/2024 09:47:45 1184 186.2 XLON 606191119424664000 08/04/2024 09:48:02 763 186.1 BATE 606191119424669000 08/04/2024 09:48:02 630 186.1 CHIX 592117368982298000 08/04/2024 09:48:03 1030 186.1 CHIX 592117368982298000 08/04/2024 09:48:03 2934 186.1 CHIX 592117368982298000 08/04/2024 09:48:03 97 186.1 BATE 606191119424669000 08/04/2024 09:48:03 1514 186.1 BATE 606191119424669000 08/04/2024 09:48:03 2492 186.1 BATE 606191119424669000 08/04/2024 09:48:03 968 186.1 BATE 606191119424669000 08/04/2024 09:48:03 1991 186.1 XLON 592117368982298000 08/04/2024 09:54:57 49 185.8 CHIX 606191119424813000 08/04/2024 09:57:54 1685 185.8 AQXE 592117368982511000 08/04/2024 09:57:54 2285 185.8 XLON 592117368982511000 08/04/2024 09:57:54 500 185.8 CHIX 606191119424872000 08/04/2024 09:57:54 918 185.8 CHIX 606191119424872000 08/04/2024 10:08:16 1609 185.7 TRQX 592117368982734000 08/04/2024 10:08:16 1609 185.7 BATE 592117368982734000 08/04/2024 10:25:48 680 186 XLON 592117368983097000 08/04/2024 10:25:48 3 186 XLON 592117368983097000 08/04/2024 10:25:49 1054 186 XLON 606191119425437000 08/04/2024 10:25:53 2900 185.9 XLON 592117368983099000 08/04/2024 10:25:53 1965 185.9 XLON 592117368983099000 08/04/2024 10:25:53 2600 185.9 XLON 592117368983099000 08/04/2024 10:25:53 750 185.9 XLON 592117368983099000 08/04/2024 10:25:53 1316 185.9 XLON 592117368983099000 08/04/2024 10:25:53 600 185.8 XLON 592117368983099000 08/04/2024 10:30:15 1932 185.8 XLON 592117368983189000 08/04/2024 10:30:15 1830 185.8 XLON 606191119425526000 08/04/2024 10:44:02 507 186 XLON 592117368983473000 08/04/2024 10:44:02 1167 186 XLON 592117368983473000 08/04/2024 10:45:02 848 185.9 XLON 592117368983491000 08/04/2024 10:46:02 566 185.9 XLON 592117368983511000 08/04/2024 10:52:34 1673 185.9 XLON 592117368983653000 08/04/2024 10:52:34 2321 185.9 XLON 592117368983653000 08/04/2024 10:52:34 171 185.9 BATE 606191119425974000 08/04/2024 10:52:34 1649 185.9 BATE 606191119425974000 08/04/2024 10:52:34 1674 185.9 XLON 606191119425974000 08/04/2024 10:52:34 741 185.8 CHIX 606191119425974000 08/04/2024 10:53:41 599 185.8 XLON 592117368983678000 08/04/2024 10:53:41 528 185.8 XLON 592117368983678000 08/04/2024 10:53:41 435 185.8 XLON 592117368983678000 08/04/2024 10:53:41 415 185.8 CHIX 606191119425999000 08/04/2024 11:14:29 1539 185.9 CHIX 592117368984122000 08/04/2024 11:14:29 1197 185.9 TRQX 606191119426426000 08/04/2024 11:14:29 1540 185.9 CHIX 606191119426426000 08/04/2024 11:14:29 1540 185.9 CHIX 606191119426426000 08/04/2024 11:15:10 359 185.9 TRQX 606191119426438000 08/04/2024 11:30:42 930 186 XLON 592117368984443000 08/04/2024 11:30:42 1522 186 XLON 606191119426735000 08/04/2024 11:30:42 1387 186 XLON 592117368984443000 08/04/2024 11:30:42 1347 186 CHIX 606191119426735000 08/04/2024 11:30:42 120 186 CHIX 606191119426735000 08/04/2024 11:30:42 24 185.9 CHIX 606191119426735000 08/04/2024 11:31:44 754 185.9 CHIX 606191119426753000 08/04/2024 11:41:18 504 186.1 XLON 592117368984644000 08/04/2024 11:41:18 256 186.1 XLON 592117368984644000 08/04/2024 11:41:18 109 186.1 XLON 592117368984644000 08/04/2024 11:41:18 755 186.1 XLON 592117368984644000 08/04/2024 11:41:18 16 186.1 CHIX 606191119426929000 08/04/2024 11:41:18 1617 186 XLON 592117368984644000 08/04/2024 11:41:18 1619 186 XLON 606191119426929000 08/04/2024 11:41:18 645 185.9 AQXE 606191119426929000 08/04/2024 11:41:18 534 185.9 TRQX 592117368984644000 08/04/2024 11:41:18 988 185.9 TRQX 592117368984644000 08/04/2024 11:41:18 1522 185.9 XLON 592117368984644000 08/04/2024 11:41:18 972 185.9 AQXE 606191119426929000 08/04/2024 11:41:18 755 185.9 CHIX 606191119426929000 08/04/2024 11:41:18 1541 185.9 XLON 606191119426929000 08/04/2024 11:41:18 1522 185.9 XLON 606191119426929000 08/04/2024 11:54:55 717 185.8 XLON 606191119427164000 08/04/2024 12:03:58 1932 185.9 CHIX 606191119427348000 08/04/2024 12:03:58 1616 185.9 XLON 606191119427348000 08/04/2024 12:03:58 1424 185.8 AQXE 592117368985077000 08/04/2024 12:16:01 1037 185.9 XLON 592117368985309000 08/04/2024 12:16:01 437 185.9 XLON 592117368985309000 08/04/2024 12:16:03 219 185.9 XLON 592117368985309000 08/04/2024 12:20:17 698 185.9 XLON 606191119427655000 08/04/2024 12:20:17 1028 185.9 XLON 606191119427655000 08/04/2024 12:20:17 194 185.8 AQXE 592117368985395000 08/04/2024 12:20:17 296 185.8 AQXE 592117368985395000 08/04/2024 12:25:05 831 185.9 XLON 592117368985481000 08/04/2024 12:25:05 1629 185.9 XLON 606191119427738000 08/04/2024 12:27:34 97 186 CHIX 606191119427786000 08/04/2024 12:27:34 788 186 CHIX 606191119427786000 08/04/2024 12:27:34 108 186 CHIX 592117368985530000 08/04/2024 12:27:34 97 186 CHIX 592117368985530000 08/04/2024 12:27:34 261 186 XLON 606191119427786000 08/04/2024 12:27:34 123 186 XLON 606191119427786000 08/04/2024 12:27:34 800 185.9 XLON 592117368985531000 08/04/2024 12:33:39 1658 186.1 CHIX 606191119427902000 08/04/2024 12:36:14 1471 186.1 CHIX 606191119427958000 08/04/2024 12:36:15 1467 185.9 CHIX 592117368985707000 08/04/2024 12:36:15 1467 185.9 BATE 606191119427958000 08/04/2024 12:42:08 768 186 CHIX 592117368985821000 08/04/2024 12:42:08 17 186 CHIX 592117368985821000 08/04/2024 12:42:08 1 186 XLON 606191119428068000 08/04/2024 12:42:08 85 186 XLON 606191119428068000 08/04/2024 12:42:44 826 186 XLON 606191119428081000 08/04/2024 12:49:59 2269 186 XLON 606191119428225000 08/04/2024 12:49:59 1590 186 CHIX 606191119428225000 08/04/2024 12:49:59 721 186 XLON 606191119428225000 08/04/2024 12:49:59 1591 186 XLON 606191119428225000 08/04/2024 12:50:17 1241 185.9 XLON 592117368985989000 08/04/2024 12:50:17 461 185.9 XLON 592117368985989000 08/04/2024 13:00:02 319 186 BATE 592117368986188000 08/04/2024 13:00:02 1362 186 BATE 592117368986188000 08/04/2024 13:00:02 1679 186 XLON 592117368986188000 08/04/2024 13:00:02 462 185.9 XLON 592117368986188000 08/04/2024 13:00:02 2046 185.9 XLON 592117368986188000 08/04/2024 13:00:02 934 185.9 BATE 606191119428424000 08/04/2024 13:00:02 507 185.9 XLON 592117368986188000 08/04/2024 13:00:03 3895 185.9 XLON 592117368986190000 08/04/2024 13:00:03 747 185.9 BATE 606191119428425000 08/04/2024 13:00:03 587 185.9 XLON 592117368986190000 08/04/2024 13:20:03 1724 185.9 CHIX 592117368986627000 08/04/2024 13:20:03 1724 185.9 AQXE 606191119428848000 08/04/2024 13:20:03 2681 185.9 BATE 606191119428848000 08/04/2024 13:20:03 359 185.9 TRQX 606191119428848000 08/04/2024 13:20:03 758 185.9 XLON 592117368986627000 08/04/2024 13:21:57 1467 186.5 BATE 592117368986667000 08/04/2024 13:21:57 1467 186.5 CHIX 606191119428887000 08/04/2024 13:21:57 2730 186.5 XLON 606191119428887000 08/04/2024 13:32:12 2124 186.5 XLON 606191119429124000 08/04/2024 13:32:12 1467 186.5 BATE 592117368986912000 08/04/2024 13:32:12 1467 186.5 CHIX 606191119429124000 08/04/2024 13:32:12 4161 186.5 XLON 592117368986912000 08/04/2024 13:32:12 1199 186.5 XLON 592117368986912000 08/04/2024 13:32:12 1467 186.5 BATE 606191119429124000 08/04/2024 13:41:19 516 186.5 AQXE 592117368987137000 08/04/2024 13:41:19 291 186.5 XLON 606191119429343000 08/04/2024 13:41:19 282 186.5 XLON 606191119429343000 08/04/2024 13:41:19 297 186.5 XLON 606191119429343000 08/04/2024 13:41:42 253 186.6 XLON 606191119429353000 08/04/2024 13:49:03 1670 186.7 XLON 592117368987346000 08/04/2024 13:52:18 1738 186.8 XLON 606191119429624000 08/04/2024 13:52:52 1983 186.8 XLON 592117368987440000 08/04/2024 13:53:02 4858 186.7 XLON 592117368987444000 08/04/2024 13:53:02 1467 186.7 CHIX 606191119429640000 08/04/2024 13:54:34 401 186.7 BATE 592117368987481000 08/04/2024 13:55:43 2934 186.7 XLON 606191119429704000 08/04/2024 13:55:43 759 186.7 BATE 592117368987509000 08/04/2024 13:55:43 1351 186.7 BATE 592117368987509000 08/04/2024 13:55:43 925 186.6 BATE 606191119429704000 08/04/2024 13:59:15 1630 186.6 CHIX 592117368987598000 08/04/2024 13:59:15 638 186.6 BATE 606191119429790000 08/04/2024 13:59:15 1467 186.6 XLON 606191119429790000 08/04/2024 14:13:29 1467 186.7 BATE 592117368987997000 08/04/2024 14:13:29 3530 186.7 XLON 606191119430177000 08/04/2024 14:13:29 1680 186.7 XLON 606191119430177000 08/04/2024 14:13:29 2409 186.7 XLON 606191119430177000 08/04/2024 14:16:38 3468 186.6 XLON 606191119430258000 08/04/2024 14:16:51 999 186.6 BATE 592117368988085000 08/04/2024 14:26:37 1657 186.7 XLON 606191119430532000 08/04/2024 14:28:31 1660 186.6 XLON 592117368988418000 08/04/2024 14:28:31 3037 186.6 XLON 592117368988418000 08/04/2024 14:32:25 737 186.6 BATE 592117368988559000 08/04/2024 14:32:25 785 186.6 BATE 606191119430723000 08/04/2024 14:34:02 798 186.6 AQXE 592117368988618000 08/04/2024 14:34:02 118 186.6 AQXE 592117368988618000 08/04/2024 14:34:02 237 186.6 AQXE 592117368988618000 08/04/2024 14:34:02 1744 186.6 XLON 592117368988618000 08/04/2024 14:34:02 72 186.6 AQXE 592117368988618000 08/04/2024 14:34:02 498 186.6 AQXE 592117368988618000 08/04/2024 14:34:02 870 186.6 BATE 606191119430780000 08/04/2024 14:34:02 52 186.6 BATE 606191119430780000 08/04/2024 14:34:02 3159 186.6 XLON 606191119430780000 08/04/2024 14:34:02 455 186.6 BATE 606191119430780000 08/04/2024 14:34:02 1221 186.6 BATE 606191119430780000 08/04/2024 14:34:02 1655 186.6 CHIX 606191119430780000 08/04/2024 14:37:36 3761 186.5 XLON 592117368988747000 08/04/2024 14:38:05 545 186.5 AQXE 606191119430920000 08/04/2024 14:38:05 176 186.5 AQXE 606191119430920000 08/04/2024 14:38:05 418 186.5 AQXE 606191119430920000 08/04/2024 14:38:05 584 186.5 AQXE 606191119430920000 08/04/2024 14:40:20 3746 186.4 XLON 592117368988842000 08/04/2024 14:44:12 1510 186.3 CHIX 592117368988986000 08/04/2024 14:44:12 4885 186.3 XLON 606191119431139000 08/04/2024 14:49:36 75 186.4 XLON 592117368989174000 08/04/2024 14:49:40 28 186.4 XLON 592117368989176000 08/04/2024 14:50:31 1463 186.4 XLON 592117368989201000 08/04/2024 14:59:55 1567 186.4 XLON 592117368989540000 08/04/2024 14:59:55 2005 186.4 XLON 592117368989540000 08/04/2024 14:59:55 634 186.4 XLON 592117368989540000 08/04/2024 14:59:55 1760 186.4 AQXE 592117368989540000 08/04/2024 14:59:55 1804 186.4 BATE 592117368989540000 08/04/2024 14:59:55 1467 186.4 BATE 592117368989540000 08/04/2024 14:59:55 1467 186.4 TRQX 606191119431677000 08/04/2024 14:59:55 1762 186.4 XLON 606191119431677000 08/04/2024 14:59:55 4505 186.4 XLON 606191119431677000 08/04/2024 14:59:55 1761 186.4 XLON 606191119431677000 08/04/2024 14:59:55 1757 186.4 AQXE 606191119431677000 08/04/2024 14:59:55 1757 186.4 CHIX 606191119431677000 08/04/2024 15:02:33 727 186.2 XLON 606191119431785000 08/04/2024 15:02:33 3805 186.2 XLON 606191119431785000 08/04/2024 15:02:50 1259 186.1 XLON 592117368989664000 08/04/2024 15:02:50 463 186.1 XLON 592117368989664000 08/04/2024 15:10:00 489 186.3 AQXE 592117368989927000 08/04/2024 15:10:00 980 186.3 AQXE 606191119432054000 08/04/2024 15:10:00 99 186.3 AQXE 606191119432054000 08/04/2024 15:12:00 1683 186.3 AQXE 592117368990000000 08/04/2024 15:12:57 891 186.1 TRQX 592117368990032000 08/04/2024 15:12:57 397 186.1 TRQX 592117368990032000 08/04/2024 15:13:20 778 186.1 AQXE 592117368990046000 08/04/2024 15:13:20 726 186.1 AQXE 592117368990046000 08/04/2024 15:13:20 459 186.1 TRQX 592117368990046000 08/04/2024 15:13:20 1511 186.1 CHIX 592117368990046000 08/04/2024 15:13:20 1851 186.1 BATE 592117368990046000 08/04/2024 15:13:20 1511 186.1 XLON 592117368990046000 08/04/2024 15:13:20 4755 186.1 XLON 606191119432170000 08/04/2024 15:19:24 646 186.1 XLON 606191119432380000 08/04/2024 15:19:24 879 186.1 XLON 606191119432380000 08/04/2024 15:21:23 1634 186.2 XLON 606191119432439000 08/04/2024 15:22:21 1598 186.2 XLON 592117368990352000 08/04/2024 15:23:21 1672 186.2 XLON 592117368990382000 08/04/2024 15:24:23 1624 186.2 XLON 592117368990410000 08/04/2024 15:26:01 1944 186.2 XLON 592117368990468000 08/04/2024 15:27:05 1669 186.4 BATE 592117368990505000 08/04/2024 15:27:55 2470 186.3 XLON 606191119432644000 08/04/2024 15:29:00 954 186.3 XLON 606191119432679000 08/04/2024 15:29:00 544 186.3 XLON 606191119432679000 08/04/2024 15:33:11 204 186.4 XLON 592117368990721000 08/04/2024 15:33:11 2737 186.4 XLON 592117368990721000 08/04/2024 15:33:11 1502 186.4 XLON 606191119432824000 08/04/2024 15:33:11 1424 186.4 XLON 606191119432824000 08/04/2024 15:33:11 77 186.4 XLON 606191119432824000 08/04/2024 15:34:20 1910 186.6 XLON 592117368990770000 08/04/2024 15:34:45 1844 186.6 XLON 606191119432883000 08/04/2024 15:35:04 4852 186.5 XLON 592117368990792000 08/04/2024 15:35:04 794 186.5 BATE 606191119432892000 08/04/2024 15:35:04 673 186.5 BATE 606191119432892000 08/04/2024 15:35:04 2934 186.5 XLON 592117368990792000 08/04/2024 15:35:04 2254 186.5 BATE 606191119432892000 08/04/2024 15:35:04 1677 186.5 XLON 606191119432892000 08/04/2024 15:42:43 778 186.4 AQXE 606191119433122000 08/04/2024 15:43:53 729 186.4 AQXE 606191119433156000 08/04/2024 15:44:06 1550 186.5 XLON 592117368991072000 08/04/2024 15:44:12 1554 186.4 BATE 592117368991075000 08/04/2024 15:44:12 3729 186.4 XLON 592117368991075000 08/04/2024 15:44:12 1546 186.4 XLON 592117368991075000 08/04/2024 15:44:12 45 186.4 AQXE 606191119433166000 08/04/2024 15:44:12 1553 186.4 XLON 606191119433166000 08/04/2024 15:49:08 81 186.4 XLON 606191119433324000 08/04/2024 15:49:08 58 186.4 XLON 606191119433324000 08/04/2024 15:49:08 924 186.4 XLON 606191119433324000 08/04/2024 15:49:11 514 186.4 XLON 606191119433325000 08/04/2024 15:50:53 1488 186.4 XLON 606191119433382000 08/04/2024 15:51:51 185 186.4 XLON 592117368991331000 08/04/2024 15:51:51 158 186.4 XLON 592117368991331000 08/04/2024 15:51:51 1321 186.4 XLON 592117368991331000 08/04/2024 15:53:54 1264 186.4 XLON 592117368991394000 08/04/2024 15:53:57 264 186.4 XLON 592117368991396000 08/04/2024 15:53:57 1082 186.4 XLON 606191119433477000 08/04/2024 15:53:57 1128 186.4 XLON 606191119433477000 08/04/2024 15:54:57 1528 186.4 XLON 592117368991429000 08/04/2024 15:55:21 447 186.3 AQXE 592117368991444000 08/04/2024 15:55:21 1010 186.3 XLON 592117368991444000 08/04/2024 15:55:21 566 186.3 XLON 592117368991444000 08/04/2024 15:55:21 1572 186.3 XLON 592117368991444000 08/04/2024 15:55:21 1635 186.3 XLON 592117368991444000 08/04/2024 15:55:21 1129 186.3 AQXE 592117368991444000 08/04/2024 15:55:21 1572 186.3 XLON 592117368991444000 08/04/2024 15:55:21 822 186.3 BATE 592117368991444000 08/04/2024 15:55:21 1553 186.3 CHIX 592117368991444000 08/04/2024 15:55:21 434 186.3 BATE 592117368991444000 08/04/2024 15:55:21 226 186.3 BATE 592117368991444000 08/04/2024 15:55:21 1580 186.3 XLON 606191119433523000 08/04/2024 15:59:22 317 186.2 XLON 606191119433654000 08/04/2024 16:01:54 180 186.3 CHIX 592117368991667000 08/04/2024 16:01:54 1375 186.3 CHIX 592117368991667000 08/04/2024 16:01:54 193 186.3 CHIX 592117368991667000 08/04/2024 16:02:22 719 186.2 XLON 606191119433758000 08/04/2024 16:02:22 1266 186.2 BATE 592117368991685000 08/04/2024 16:02:22 484 186.2 BATE 592117368991685000 08/04/2024 16:02:22 2734 186.2 XLON 606191119433758000 08/04/2024 16:02:22 1747 186.2 XLON 606191119433758000 08/04/2024 16:02:22 1260 186.2 TRQX 606191119433758000 08/04/2024 16:02:22 510 186.2 TRQX 606191119433758000 08/04/2024 16:02:22 52 186.2 AQXE 606191119433758000 08/04/2024 16:02:22 121 186.2 AQXE 606191119433758000 08/04/2024 16:02:22 1589 186.2 AQXE 606191119433758000 08/04/2024 16:04:06 1535 186.2 XLON 606191119433825000 08/04/2024 16:10:15 1430 186.4 XLON 606191119434042000 08/04/2024 16:10:15 285 186.4 XLON 606191119434042000 08/04/2024 16:10:15 390 186.4 XLON 592117368991978000 08/04/2024 16:10:39 1559 186.4 CHIX 592117368991995000 08/04/2024 16:10:39 1314 186.4 XLON 592117368991995000 08/04/2024 16:10:39 2850 186.4 XLON 606191119434060000 08/04/2024 16:10:58 770 186.4 XLON 592117368992006000 08/04/2024 16:11:05 873 186.4 XLON 592117368992011000 08/04/2024 16:13:21 765 186.4 BATE 592117368992106000 08/04/2024 16:13:21 1855 186.4 BATE 592117368992106000 08/04/2024 16:13:21 779 186.4 BATE 592117368992106000 08/04/2024 16:13:21 2905 186.4 XLON 592117368992106000 08/04/2024 16:13:21 272 186.4 CHIX 606191119434167000 08/04/2024 16:13:21 1446 186.4 CHIX 606191119434167000 08/04/2024 16:13:21 1728 186.4 XLON 606191119434167000 08/04/2024 16:13:21 2433 186.4 XLON 606191119434167000 08/04/2024 16:13:21 1968 186.4 XLON 606191119434167000 08/04/2024 16:13:21 1025 186.4 XLON 606191119434167000 08/04/2024 16:13:21 2400 186.4 XLON 606191119434167000 08/04/2024 16:13:21 2153 186.4 XLON 606191119434167000 08/04/2024 16:17:24 106 186.4 TRQX 606191119434338000 08/04/2024 16:17:24 1636 186.4 TRQX 606191119434338000 08/04/2024 16:17:50 994 186.5 XLON 592117368992299000 08/04/2024 16:17:50 675 186.5 XLON 592117368992299000 08/04/2024 16:18:32 1753 186.5 XLON 592117368992328000 08/04/2024 16:18:59 547 186.5 XLON 592117368992349000 08/04/2024 16:18:59 1058 186.5 XLON 592117368992349000 08/04/2024 16:19:25 1491 186.5 XLON 592117368992367000 08/04/2024 16:19:33 786 186.4 AQXE 606191119434428000 08/04/2024 16:19:53 1624 186.5 XLON 592117368992386000 08/04/2024 16:20:05 676 186.5 XLON 592117368992397000 08/04/2024 16:20:05 132 186.5 XLON 592117368992397000 08/04/2024 16:20:05 1924 186.5 XLON 592117368992397000 08/04/2024 16:20:28 1675 186.5 XLON 606191119434469000 08/04/2024 16:20:37 681 186.4 AQXE 606191119434477000 08/04/2024 16:20:37 1513 186.4 AQXE 606191119434477000 08/04/2024 16:21:37 1467 186.4 TRQX 592117368992470000 08/04/2024 16:21:37 1405 186.4 CHIX 592117368992470000 08/04/2024 16:21:37 2509 186.4 BATE 606191119434523000 08/04/2024 16:21:41 62 186.4 CHIX 592117368992473000 08/04/2024 16:21:45 2934 186.4 XLON 606191119434529000 08/04/2024 16:21:53 721 186.4 AQXE 606191119434533000 08/04/2024 16:22:11 2334 186.4 BATE 592117368992494000 08/04/2024 16:22:11 399 186.4 AQXE 606191119434547000 08/04/2024 16:22:11 1724 186.4 AQXE 606191119434547000 08/04/2024 16:22:14 1848 186.3 BATE 606191119434549000 08/04/2024 16:22:32 707 186.3 BATE 606191119434561000 08/04/2024 16:26:03 1692 186.4 XLON 592117368992667000 08/04/2024 16:26:13 696 186.4 XLON 592117368992673000 08/04/2024 16:26:13 702 186.4 XLON 606191119434721000 08/04/2024 16:26:13 650 186.4 XLON 606191119434721000 08/04/2024 16:26:55 489 186.5 AQXE 606191119434742000 08/04/2024 16:26:55 722 186.5 AQXE 606191119434742000 08/04/2024 16:26:55 1050 186.5 AQXE 606191119434742000 08/04/2024 16:27:30 1952 186.5 XLON 606191119434762000 08/04/2024 16:28:13 1467 186.4 BATE 592117368992739000 08/04/2024 16:28:13 1871 186.4 XLON 606191119434785000 08/04/2024 16:28:13 4996 186.4 XLON 606191119434785000 08/04/2024 16:28:13 900 186.4 CHIX 592117368992739000 08/04/2024 16:28:13 723 186.4 CHIX 592117368992739000 08/04/2024 16:28:13 2484 186.4 CHIX 606191119434785000 08/04/2024 16:29:33 1026 186.4 BATE 592117368992783000 08/04/2024 16:29:52 745 186.5 XLON 606191119434845000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSIPMFTMTBMBFI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement