REG - Serco Group PLC - Transaction in Own Shares
11/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240411:nRSK0982Ka&default-theme=true RNS Number : 0982K Serco Group PLC 11 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 496,225 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 10 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 9,342,619 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 9,342,619 Ordinary Shares in treasury and has 1,094,203,347 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,094,203,347 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 10 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 26,450 1.8506 1.8410 1.8590 CBOE BXE 103,553 1.8501 1.8410 1.8610 CBOE CXE 62,527 1.8495 1.8410 1.8590 London Stock Exchange 293,155 1.8503 1.8410 1.8600 Turquoise 10,540 1.8490 1.8430 1.8570 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 10/04/2024 08:24:39 310 184.7 XLON 606191827246094000 10/04/2024 08:24:39 556 184.7 XLON 606191827246094000 10/04/2024 08:24:39 1266 184.7 XLON 592118076800934000 10/04/2024 08:31:32 1665 184.7 XLON 592118076801088000 10/04/2024 08:33:33 1126 185 XLON 592118076801135000 10/04/2024 08:33:33 363 185 XLON 592118076801135000 10/04/2024 08:36:13 1670 185 XLON 592118076801196000 10/04/2024 08:39:13 1853 185 XLON 606191827246405000 10/04/2024 08:42:04 1978 185.1 XLON 592118076801321000 10/04/2024 08:45:00 1670 185.1 XLON 606191827246529000 10/04/2024 08:45:18 1479 184.9 BATE 592118076801391000 10/04/2024 08:45:18 6255 184.9 XLON 606191827246537000 10/04/2024 08:45:18 434 184.9 XLON 592118076801391000 10/04/2024 08:45:18 3536 184.9 XLON 592118076801391000 10/04/2024 09:04:56 1566 184.9 XLON 592118076801805000 10/04/2024 09:04:56 1563 184.9 XLON 592118076801805000 10/04/2024 09:04:56 84 184.8 BATE 592118076801805000 10/04/2024 09:04:56 281 184.8 BATE 592118076801805000 10/04/2024 09:04:56 70 184.8 BATE 592118076801805000 10/04/2024 09:04:56 1044 184.8 BATE 592118076801805000 10/04/2024 09:04:56 759 184.9 CHIX 606191827246937000 10/04/2024 09:04:56 804 184.9 CHIX 606191827246937000 10/04/2024 09:04:56 2600 184.8 XLON 606191827246937000 10/04/2024 09:04:56 1563 184.9 BATE 606191827246937000 10/04/2024 09:04:56 663 184.8 XLON 606191827246937000 10/04/2024 09:04:56 1479 184.8 CHIX 606191827246937000 10/04/2024 09:23:03 1558 184.8 XLON 592118076802191000 10/04/2024 09:23:03 1558 184.7 XLON 592118076802191000 10/04/2024 09:23:03 1558 184.7 CHIX 592118076802191000 10/04/2024 09:23:03 1559 184.7 BATE 592118076802191000 10/04/2024 09:23:03 1558 184.7 XLON 606191827247309000 10/04/2024 09:23:03 2342 184.7 XLON 606191827247309000 10/04/2024 09:23:03 1695 184.7 XLON 606191827247309000 10/04/2024 09:23:03 1560 184.7 BATE 606191827247309000 10/04/2024 09:35:23 1628 184.4 AQXE 592118076802459000 10/04/2024 09:35:23 1300 184.4 BATE 592118076802459000 10/04/2024 09:35:23 1626 184.4 XLON 592118076802459000 10/04/2024 09:35:23 938 184.4 BATE 592118076802459000 10/04/2024 09:35:23 1479 184.4 XLON 606191827247568000 10/04/2024 09:35:23 1628 184.4 XLON 606191827247568000 10/04/2024 09:47:57 557 184.1 XLON 592118076802737000 10/04/2024 09:47:57 922 184.1 XLON 592118076802737000 10/04/2024 09:47:57 681 184.1 AQXE 592118076802737000 10/04/2024 09:47:57 2224 184.1 CHIX 606191827247837000 10/04/2024 09:47:57 1742 184.1 BATE 606191827247837000 10/04/2024 09:47:57 1061 184.1 AQXE 592118076802737000 10/04/2024 10:07:15 1580 184.6 XLON 606191827248244000 10/04/2024 10:07:15 231 184.6 XLON 606191827248244000 10/04/2024 10:07:15 1479 184.5 AQXE 592118076803156000 10/04/2024 10:07:15 1767 184.5 BATE 592118076803156000 10/04/2024 10:07:15 3587 184.5 XLON 606191827248244000 10/04/2024 10:07:15 1767 184.5 CHIX 606191827248244000 10/04/2024 10:07:15 3021 184.5 XLON 592118076803156000 10/04/2024 10:28:31 40 184.7 XLON 606191827248656000 10/04/2024 10:28:31 1374 184.7 XLON 606191827248656000 10/04/2024 10:28:31 323 184.7 XLON 606191827248656000 10/04/2024 10:30:14 2958 184.4 XLON 592118076803618000 10/04/2024 10:30:14 1479 184.4 CHIX 592118076803618000 10/04/2024 10:30:14 1929 184.4 TRQX 606191827248690000 10/04/2024 10:30:14 1479 184.4 BATE 606191827248690000 10/04/2024 10:30:14 281 184.4 XLON 592118076803618000 10/04/2024 10:30:15 1767 184.3 XLON 606191827248690000 10/04/2024 10:30:15 1737 184.3 BATE 606191827248690000 10/04/2024 10:30:15 1736 184.3 CHIX 606191827248690000 10/04/2024 10:52:03 7 184.7 CHIX 592118076804066000 10/04/2024 10:52:03 3 184.7 CHIX 592118076804066000 10/04/2024 10:52:03 12 184.7 BATE 606191827249123000 10/04/2024 10:52:03 1231 184.5 XLON 592118076804066000 10/04/2024 10:52:03 3336 184.5 XLON 592118076804066000 10/04/2024 10:52:03 1740 184.5 TRQX 592118076804066000 10/04/2024 10:52:03 1620 184.5 BATE 592118076804066000 10/04/2024 10:52:03 1479 184.5 CHIX 606191827249123000 10/04/2024 10:52:03 1413 184.7 AQXE 592118076804066000 10/04/2024 10:52:03 184 184.7 AQXE 592118076804066000 10/04/2024 10:53:36 1229 184.4 BATE 592118076804099000 10/04/2024 11:18:06 1385 184.6 CHIX 592118076804592000 10/04/2024 11:18:06 48 184.6 BATE 606191827249631000 10/04/2024 11:18:06 60 184.6 AQXE 606191827249631000 10/04/2024 11:18:06 1032 184.6 AQXE 606191827249631000 10/04/2024 11:18:06 278 184.6 BATE 592118076804592000 10/04/2024 11:18:06 24 184.6 BATE 592118076804592000 10/04/2024 11:18:06 16 184.6 BATE 592118076804592000 10/04/2024 11:18:06 43 184.6 BATE 592118076804592000 10/04/2024 11:19:03 458 184.6 BATE 592118076804617000 10/04/2024 11:24:13 659 184.6 XLON 606191827249746000 10/04/2024 11:24:13 539 184.6 XLON 606191827249746000 10/04/2024 11:24:13 1 184.6 XLON 606191827249746000 10/04/2024 11:24:13 10 184.6 CHIX 592118076804712000 10/04/2024 11:24:13 288 184.6 CHIX 592118076804712000 10/04/2024 11:24:13 3 184.6 BATE 606191827249746000 10/04/2024 11:24:13 29 184.6 BATE 606191827249746000 10/04/2024 11:27:02 10 184.6 BATE 592118076804762000 10/04/2024 11:27:02 661 184.6 CHIX 606191827249795000 10/04/2024 11:27:17 135 184.7 CHIX 606191827249800000 10/04/2024 11:27:17 773 184.7 CHIX 592118076804767000 10/04/2024 11:29:42 1479 184.6 BATE 592118076804808000 10/04/2024 11:29:42 5269 184.6 XLON 606191827249839000 10/04/2024 11:29:42 148 184.6 XLON 592118076804808000 10/04/2024 11:29:42 4265 184.6 XLON 592118076804808000 10/04/2024 11:41:01 316 184.5 XLON 592118076805037000 10/04/2024 11:41:01 1431 184.5 CHIX 592118076805037000 10/04/2024 11:41:01 771 184.5 CHIX 592118076805037000 10/04/2024 11:41:01 1139 184.5 BATE 606191827250061000 10/04/2024 11:41:01 614 184.5 BATE 606191827250061000 10/04/2024 11:59:00 2046 184.7 XLON 592118076805393000 10/04/2024 12:02:10 13 184.8 XLON 606191827250461000 10/04/2024 12:02:10 287 184.8 XLON 592118076805452000 10/04/2024 12:02:10 6 184.8 XLON 592118076805452000 10/04/2024 12:02:10 1195 184.8 XLON 592118076805452000 10/04/2024 12:02:18 609 184.8 XLON 606191827250465000 10/04/2024 12:02:18 700 184.8 XLON 592118076805456000 10/04/2024 12:02:18 24 184.8 XLON 592118076805456000 10/04/2024 12:02:18 249 184.8 XLON 592118076805456000 10/04/2024 12:05:02 15 184.8 XLON 606191827250523000 10/04/2024 12:05:02 1716 184.8 XLON 606191827250523000 10/04/2024 12:07:45 215 184.8 XLON 592118076805564000 10/04/2024 12:07:45 500 184.8 XLON 592118076805564000 10/04/2024 12:07:45 540 184.8 XLON 592118076805564000 10/04/2024 12:07:56 322 184.9 XLON 592118076805567000 10/04/2024 12:10:18 12 185.1 XLON 606191827250612000 10/04/2024 12:10:23 14 185.1 XLON 606191827250614000 10/04/2024 12:10:23 3152 185.1 XLON 606191827250614000 10/04/2024 12:14:05 3860 185 XLON 592118076805679000 10/04/2024 12:14:05 1479 185 CHIX 592118076805679000 10/04/2024 12:14:05 2958 185 BATE 606191827250680000 10/04/2024 12:14:05 141 185 XLON 606191827250680000 10/04/2024 12:25:03 393 185.2 XLON 592118076805883000 10/04/2024 12:25:03 1185 185.2 XLON 592118076805883000 10/04/2024 12:30:51 3520 185.2 XLON 592118076805989000 10/04/2024 12:30:51 840 185.2 CHIX 592118076805989000 10/04/2024 12:30:51 639 185.2 CHIX 592118076805989000 10/04/2024 12:30:51 1479 185.2 AQXE 606191827250980000 10/04/2024 12:30:51 1479 185.2 BATE 606191827250980000 10/04/2024 12:30:51 2733 185.2 XLON 592118076805989000 10/04/2024 12:41:39 1773 185.3 BATE 606191827251173000 10/04/2024 12:41:39 3901 185.3 BATE 606191827251173000 10/04/2024 13:00:07 1714 185.6 CHIX 592118076806556000 10/04/2024 13:00:07 4234 185.6 XLON 592118076806556000 10/04/2024 13:00:07 1715 185.5 BATE 592118076806556000 10/04/2024 13:00:07 583 185.5 CHIX 592118076806556000 10/04/2024 13:00:07 1714 185.5 BATE 606191827251526000 10/04/2024 13:00:07 2 185.5 CHIX 606191827251526000 10/04/2024 13:00:07 1713 185.5 CHIX 606191827251526000 10/04/2024 13:00:07 1131 185.5 CHIX 592118076806556000 10/04/2024 13:05:02 2109 185.4 BATE 592118076806674000 10/04/2024 13:19:49 302 185.7 AQXE 592118076806987000 10/04/2024 13:19:49 1374 185.7 AQXE 592118076806987000 10/04/2024 13:19:49 16 185.5 XLON 606191827251941000 10/04/2024 13:28:15 315 185.9 AQXE 592118076807168000 10/04/2024 13:28:15 1558 186 XLON 592118076807168000 10/04/2024 13:28:28 1244 186.1 BATE 606191827252120000 10/04/2024 13:28:59 1988 186 XLON 592118076807182000 10/04/2024 13:29:49 1479 185.9 CHIX 592118076807208000 10/04/2024 13:29:49 2915 185.9 XLON 592118076807208000 10/04/2024 13:29:49 1479 185.9 BATE 606191827252154000 10/04/2024 13:29:49 3063 185.9 XLON 592118076807208000 10/04/2024 13:30:01 2754 185.8 CHIX 606191827252166000 10/04/2024 13:34:44 211 185.3 AQXE 592118076807476000 10/04/2024 13:34:44 1268 185.3 AQXE 592118076807476000 10/04/2024 13:34:44 383 185.3 BATE 592118076807476000 10/04/2024 13:34:44 1096 185.3 BATE 592118076807476000 10/04/2024 13:34:44 2113 185.3 CHIX 606191827252415000 10/04/2024 13:40:36 1300 185 CHIX 592118076807675000 10/04/2024 13:40:36 2089 185 CHIX 592118076807675000 10/04/2024 13:40:36 1692 185 XLON 606191827252608000 10/04/2024 13:40:36 1479 185 TRQX 606191827252608000 10/04/2024 13:48:57 686 184.7 XLON 592118076807927000 10/04/2024 13:48:57 793 184.7 XLON 592118076807927000 10/04/2024 13:48:57 1591 184.7 XLON 606191827252852000 10/04/2024 13:48:57 1596 184.7 XLON 606191827252852000 10/04/2024 13:48:57 2250 184.7 BATE 606191827252852000 10/04/2024 13:52:55 65 184.4 XLON 592118076808067000 10/04/2024 13:53:00 1368 184.4 XLON 592118076808070000 10/04/2024 13:53:00 519 184.4 XLON 592118076808070000 10/04/2024 13:53:00 1796 184.4 XLON 592118076808070000 10/04/2024 13:59:29 2 184.2 BATE 606191827253194000 10/04/2024 14:01:12 109 184.3 XLON 592118076808339000 10/04/2024 14:01:12 4986 184.3 XLON 592118076808339000 10/04/2024 14:01:12 1479 184.3 CHIX 606191827253252000 10/04/2024 14:14:57 570 184.3 XLON 592118076808811000 10/04/2024 14:14:57 124 184.3 TRQX 592118076808811000 10/04/2024 14:14:57 1486 184.3 XLON 592118076808811000 10/04/2024 14:14:57 917 184.3 XLON 592118076808811000 10/04/2024 14:14:57 1361 184.3 TRQX 592118076808811000 10/04/2024 14:14:57 2124 184.3 XLON 606191827253710000 10/04/2024 14:14:57 1485 184.3 XLON 606191827253710000 10/04/2024 14:14:57 1593 184.3 BATE 592118076808811000 10/04/2024 14:14:57 786 184.3 AQXE 606191827253710000 10/04/2024 14:14:57 1485 184.3 CHIX 606191827253710000 10/04/2024 14:14:57 356 184.3 AQXE 606191827253710000 10/04/2024 14:14:57 53 184.3 AQXE 606191827253710000 10/04/2024 14:14:57 293 184.3 AQXE 606191827253710000 10/04/2024 14:20:30 1479 184.3 BATE 592118076809010000 10/04/2024 14:20:30 1081 184.3 CHIX 606191827253903000 10/04/2024 14:20:30 1164 184.3 CHIX 606191827253903000 10/04/2024 14:26:16 9 184.4 BATE 606191827254076000 10/04/2024 14:31:19 1604 184.6 BATE 606191827254247000 10/04/2024 14:32:42 201 184.6 BATE 606191827254300000 10/04/2024 14:32:42 322 184.6 BATE 606191827254300000 10/04/2024 14:32:42 305 184.6 BATE 606191827254300000 10/04/2024 14:32:42 663 184.6 XLON 592118076809418000 10/04/2024 14:33:45 615 184.6 XLON 592118076809455000 10/04/2024 14:33:45 919 184.6 XLON 592118076809456000 10/04/2024 14:34:47 1499 184.6 XLON 606191827254382000 10/04/2024 14:35:35 1495 184.6 BATE 592118076809535000 10/04/2024 14:36:41 358 184.6 BATE 592118076809576000 10/04/2024 14:36:41 2958 184.6 XLON 606191827254453000 10/04/2024 14:40:56 1587 184.8 BATE 592118076809731000 10/04/2024 14:40:56 1728 184.8 BATE 592118076809731000 10/04/2024 14:40:56 2431 184.8 BATE 592118076809731000 10/04/2024 14:40:56 3463 184.8 BATE 592118076809731000 10/04/2024 14:40:56 1479 184.8 CHIX 606191827254604000 10/04/2024 14:40:56 2958 184.8 CHIX 606191827254604000 10/04/2024 14:40:56 1606 184.8 XLON 592118076809731000 10/04/2024 14:47:02 1517 184.7 XLON 592118076809947000 10/04/2024 14:47:02 1508 184.7 XLON 592118076809947000 10/04/2024 14:47:02 1509 184.7 BATE 592118076809947000 10/04/2024 14:49:00 2522 184.6 XLON 606191827254885000 10/04/2024 14:49:00 3082 184.6 XLON 606191827254885000 10/04/2024 14:49:00 1435 184.6 BATE 606191827254885000 10/04/2024 14:49:46 101 184.6 BATE 606191827254915000 10/04/2024 14:57:20 28 184.9 XLON 606191827255168000 10/04/2024 14:57:20 110 184.9 XLON 606191827255168000 10/04/2024 14:57:20 110 184.9 XLON 606191827255168000 10/04/2024 14:57:20 1028 184.9 XLON 606191827255168000 10/04/2024 14:57:20 313 184.9 XLON 606191827255168000 10/04/2024 14:58:17 110 184.9 XLON 606191827255197000 10/04/2024 14:58:17 110 184.9 XLON 606191827255197000 10/04/2024 14:58:17 1195 184.9 XLON 606191827255197000 10/04/2024 14:58:17 342 184.9 XLON 606191827255197000 10/04/2024 14:59:36 110 184.9 XLON 592118076810380000 10/04/2024 14:59:36 110 184.9 XLON 592118076810380000 10/04/2024 14:59:36 1198 184.9 XLON 592118076810380000 10/04/2024 14:59:36 89 184.9 XLON 592118076810380000 10/04/2024 14:59:39 110 184.9 XLON 592118076810381000 10/04/2024 14:59:39 110 184.9 XLON 592118076810381000 10/04/2024 14:59:39 1369 184.9 XLON 606191827255236000 10/04/2024 15:00:24 110 184.9 XLON 606191827255265000 10/04/2024 15:00:24 1595 184.9 XLON 606191827255265000 10/04/2024 15:02:01 810 184.9 XLON 606191827255319000 10/04/2024 15:02:01 1099 184.9 XLON 592118076810467000 10/04/2024 15:03:03 1123 184.9 XLON 592118076810503000 10/04/2024 15:03:03 654 184.9 XLON 606191827255354000 10/04/2024 15:03:53 110 184.9 XLON 606191827255386000 10/04/2024 15:03:53 1607 184.9 XLON 592118076810534000 10/04/2024 15:04:31 1591 184.7 BATE 606191827255406000 10/04/2024 15:04:32 6790 184.6 XLON 606191827255407000 10/04/2024 15:04:32 1591 184.6 BATE 606191827255407000 10/04/2024 15:08:14 2159 184.9 CHIX 592118076810678000 10/04/2024 15:08:14 1759 184.9 XLON 592118076810678000 10/04/2024 15:08:14 1479 184.9 XLON 592118076810678000 10/04/2024 15:08:14 800 184.9 BATE 606191827255526000 10/04/2024 15:08:14 1479 184.9 AQXE 606191827255526000 10/04/2024 15:08:14 679 184.9 BATE 606191827255526000 10/04/2024 15:08:14 315 184.9 BATE 592118076810678000 10/04/2024 15:08:14 686 184.9 BATE 592118076810678000 10/04/2024 15:08:14 281 184.9 BATE 592118076810678000 10/04/2024 15:15:31 1498 184.9 CHIX 592118076810919000 10/04/2024 15:16:24 162 184.9 CHIX 592118076810943000 10/04/2024 15:16:24 1317 184.9 CHIX 592118076810943000 10/04/2024 15:16:24 145 184.9 AQXE 606191827255784000 10/04/2024 15:18:53 1612 185 XLON 592118076811018000 10/04/2024 15:19:07 1515 185 XLON 606191827255870000 10/04/2024 15:19:29 1300 185.1 XLON 592118076811043000 10/04/2024 15:19:29 646 185.1 XLON 592118076811043000 10/04/2024 15:20:29 1738 185.1 XLON 592118076811076000 10/04/2024 15:21:40 1300 185.2 XLON 606191827255948000 10/04/2024 15:21:40 259 185.2 XLON 606191827255948000 10/04/2024 15:21:40 2341 185.2 XLON 606191827255948000 10/04/2024 15:21:40 2722 185.2 XLON 606191827255948000 10/04/2024 15:21:40 966 185.2 XLON 606191827255948000 10/04/2024 15:21:40 1297 185.2 XLON 606191827255948000 10/04/2024 15:21:40 897 185.2 XLON 606191827255948000 10/04/2024 15:21:40 3547 185.2 XLON 592118076811111000 10/04/2024 15:28:06 1749 185.1 CHIX 592118076811308000 10/04/2024 15:28:06 1755 185.1 XLON 592118076811308000 10/04/2024 15:28:06 156 185.1 BATE 606191827256140000 10/04/2024 15:28:06 1918 185.1 BATE 606191827256140000 10/04/2024 15:31:08 1130 185.1 XLON 592118076811397000 10/04/2024 15:33:20 1576 185.3 XLON 606191827256298000 10/04/2024 15:33:31 1479 185.2 BATE 592118076811475000 10/04/2024 15:33:31 1479 185.2 CHIX 606191827256304000 10/04/2024 15:33:31 3424 185.2 XLON 606191827256305000 10/04/2024 15:33:39 1800 185.2 BATE 592118076811480000 10/04/2024 15:42:19 282 185.6 XLON 606191827256582000 10/04/2024 15:42:19 112 185.6 XLON 606191827256582000 10/04/2024 15:42:19 1190 185.6 XLON 606191827256582000 10/04/2024 15:42:19 202 185.6 XLON 592118076811760000 10/04/2024 15:42:19 2564 185.6 XLON 592118076811760000 10/04/2024 15:42:36 481 185.5 XLON 606191827256591000 10/04/2024 15:42:36 2600 185.5 XLON 606191827256591000 10/04/2024 15:42:36 744 185.5 XLON 606191827256591000 10/04/2024 15:42:36 1590 185.5 XLON 592118076811769000 10/04/2024 15:42:36 1590 185.5 XLON 592118076811769000 10/04/2024 15:42:36 4581 185.5 XLON 606191827256591000 10/04/2024 15:42:36 2600 185.5 XLON 592118076811769000 10/04/2024 15:42:36 37 185.5 XLON 592118076811769000 10/04/2024 15:42:36 221 185.5 XLON 592118076811769000 10/04/2024 15:42:36 782 185.5 XLON 592118076811769000 10/04/2024 15:51:09 1705 185.7 XLON 606191827256863000 10/04/2024 15:51:11 108 185.7 XLON 592118076812051000 10/04/2024 15:51:11 2513 185.7 XLON 592118076812051000 10/04/2024 15:52:22 315 185.8 AQXE 606191827256905000 10/04/2024 15:52:22 757 185.8 AQXE 606191827256905000 10/04/2024 15:52:22 463 185.8 AQXE 606191827256905000 10/04/2024 15:53:12 836 185.8 BATE 592118076812116000 10/04/2024 15:53:12 757 185.8 AQXE 606191827256927000 10/04/2024 15:53:12 6 185.8 BATE 592118076812116000 10/04/2024 15:53:52 1971 185.8 BATE 592118076812135000 10/04/2024 15:53:52 19 185.8 BATE 592118076812135000 10/04/2024 15:53:52 290 185.8 BATE 592118076812135000 10/04/2024 15:54:44 1641 185.8 BATE 606191827256974000 10/04/2024 15:55:02 4110 185.7 XLON 606191827256985000 10/04/2024 15:55:02 819 185.7 CHIX 592118076812177000 10/04/2024 15:55:02 2400 185.7 XLON 592118076812177000 10/04/2024 15:55:02 1100 185.7 TRQX 606191827256985000 10/04/2024 15:55:02 1100 185.7 TRQX 606191827256985000 10/04/2024 15:55:03 660 185.7 CHIX 592118076812178000 10/04/2024 15:55:03 1674 185.7 XLON 606191827256986000 10/04/2024 15:56:57 3699 185.5 XLON 606191827257052000 10/04/2024 16:02:31 830 185.3 CHIX 592118076812431000 10/04/2024 16:03:59 1526 185.5 XLON 592118076812477000 10/04/2024 16:03:59 185 185.5 XLON 592118076812477000 10/04/2024 16:04:41 1274 185.5 BATE 592118076812499000 10/04/2024 16:04:41 205 185.5 BATE 592118076812499000 10/04/2024 16:04:41 12 185.5 AQXE 606191827257296000 10/04/2024 16:05:20 1020 185.5 AQXE 592118076812519000 10/04/2024 16:05:20 519 185.5 AQXE 592118076812519000 10/04/2024 16:06:02 225 185.5 BATE 592118076812542000 10/04/2024 16:06:02 624 185.5 BATE 592118076812542000 10/04/2024 16:06:02 759 185.5 BATE 592118076812542000 10/04/2024 16:06:02 133 185.5 BATE 592118076812542000 10/04/2024 16:06:40 1237 185.5 BATE 592118076812564000 10/04/2024 16:06:40 132 185.5 BATE 606191827257360000 10/04/2024 16:06:40 110 185.5 BATE 606191827257360000 10/04/2024 16:06:40 104 185.5 BATE 606191827257360000 10/04/2024 16:06:40 165 185.5 BATE 606191827257360000 10/04/2024 16:07:17 1661 185.5 BATE 606191827257382000 10/04/2024 16:07:54 1312 185.4 XLON 606191827257403000 10/04/2024 16:07:54 312 185.4 XLON 606191827257403000 10/04/2024 16:08:28 1498 185.4 XLON 606191827257422000 10/04/2024 16:08:55 1019 185.3 BATE 592118076812641000 10/04/2024 16:09:03 794 185.4 XLON 606191827257438000 10/04/2024 16:09:03 882 185.4 XLON 606191827257438000 10/04/2024 16:10:20 1300 185.4 XLON 592118076812689000 10/04/2024 16:10:20 412 185.4 XLON 592118076812689000 10/04/2024 16:10:20 1701 185.3 AQXE 592118076812689000 10/04/2024 16:10:20 151 185.3 CHIX 592118076812689000 10/04/2024 16:10:20 1237 185.3 BATE 592118076812689000 10/04/2024 16:10:20 732 185.3 CHIX 592118076812689000 10/04/2024 16:10:20 1703 185.3 BATE 592118076812689000 10/04/2024 16:10:20 1699 185.3 BATE 592118076812689000 10/04/2024 16:10:20 1707 185.3 TRQX 606191827257481000 10/04/2024 16:10:20 1479 185.3 XLON 606191827257481000 10/04/2024 16:10:20 1714 185.3 XLON 606191827257481000 10/04/2024 16:14:37 340 185.4 XLON 606191827257648000 10/04/2024 16:15:30 1479 185.4 CHIX 606191827257679000 10/04/2024 16:15:30 137 185.4 BATE 592118076812893000 10/04/2024 16:15:30 277 185.4 XLON 606191827257679000 10/04/2024 16:15:30 1138 185.4 XLON 606191827257679000 10/04/2024 16:15:30 3919 185.4 XLON 606191827257679000 10/04/2024 16:15:30 1164 185.4 BATE 592118076812893000 10/04/2024 16:15:30 2100 185.4 XLON 606191827257679000 10/04/2024 16:15:31 1812 185.4 XLON 592118076812894000 10/04/2024 16:15:37 1772 185.4 AQXE 592118076812897000 10/04/2024 16:15:37 178 185.4 BATE 592118076812897000 10/04/2024 16:15:37 4130 185.4 XLON 606191827257684000 10/04/2024 16:18:48 1479 185.3 BATE 592118076813024000 10/04/2024 16:18:48 1503 185.3 BATE 592118076813024000 10/04/2024 16:18:48 1774 185.3 AQXE 606191827257807000 10/04/2024 16:20:58 26 185.4 XLON 606191827257897000 10/04/2024 16:21:02 769 185.4 XLON 606191827257902000 10/04/2024 16:21:02 974 185.4 XLON 606191827257902000 10/04/2024 16:21:16 1524 185.4 XLON 592118076813133000 10/04/2024 16:21:17 1510 185.3 XLON 606191827257914000 10/04/2024 16:21:17 1590 185.3 CHIX 606191827257914000 10/04/2024 16:21:18 268 185.3 BATE 592118076813135000 10/04/2024 16:21:18 219 185.3 BATE 592118076813135000 10/04/2024 16:22:05 55 185.3 BATE 592118076813169000 10/04/2024 16:22:05 917 185.3 BATE 592118076813169000 10/04/2024 16:22:05 1762 185.3 XLON 592118076813169000 10/04/2024 16:22:05 1674 185.3 XLON 592118076813169000 10/04/2024 16:22:05 103 185.3 AQXE 592118076813169000 10/04/2024 16:22:05 143 185.3 BATE 592118076813169000 10/04/2024 16:22:05 449 185.3 BATE 592118076813169000 10/04/2024 16:22:05 1772 185.3 XLON 606191827257948000 10/04/2024 16:22:05 706 185.3 XLON 606191827257948000 10/04/2024 16:22:05 73 185.3 CHIX 606191827257948000 10/04/2024 16:22:05 119 185.3 CHIX 606191827257948000 10/04/2024 16:22:05 1781 185.3 BATE 606191827257948000 10/04/2024 16:22:05 1658 185.3 AQXE 592118076813169000 10/04/2024 16:25:16 102 185.1 BATE 592118076813299000 10/04/2024 16:25:25 1131 185.3 XLON 606191827258079000 10/04/2024 16:25:25 430 185.3 XLON 606191827258079000 10/04/2024 16:25:25 214 185.3 XLON 606191827258079000 10/04/2024 16:25:44 5 185.3 BATE 592118076813316000 10/04/2024 16:25:44 1206 185.3 XLON 606191827258092000 10/04/2024 16:25:44 13 185.3 XLON 606191827258092000 10/04/2024 16:25:44 359 185.3 XLON 606191827258092000 10/04/2024 16:26:15 428 185.3 XLON 592118076813334000 10/04/2024 16:26:15 1285 185.3 XLON 592118076813334000 10/04/2024 16:26:24 936 185.3 XLON 592118076813338000 10/04/2024 16:26:24 1714 185.3 XLON 592118076813338000 10/04/2024 16:28:19 5907 185.3 XLON 606191827258167000 10/04/2024 16:28:21 232 185.3 XLON 592118076813395000 10/04/2024 16:28:21 204 185.3 XLON 592118076813395000 10/04/2024 16:29:54 1479 185.3 CHIX 592118076813455000 10/04/2024 16:29:54 1479 185.3 BATE 606191827258225000 10/04/2024 16:29:54 38 185.3 XLON 592118076813455000 10/04/2024 16:29:54 3311 185.3 XLON 592118076813455000 10/04/2024 16:29:55 1696 185.3 XLON 592118076813456000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSIMMFTMTTBBII
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement