REG - Serco Group PLC - Transaction in Own Shares
16/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240416:nRSP6902Ka&default-theme=true RNS Number : 6902K Serco Group PLC 16 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 15 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 10,238,331 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 10,238,331 Ordinary Shares in treasury and has 1,093,307,635 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,093,307,635 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 15 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 25,440 1.8535 1.8490 1.8630 CBOE BXE 82,227 1.8559 1.8470 1.8650 CBOE CXE 57,462 1.8561 1.8490 1.8650 London Stock Exchange 209,702 1.8548 1.8450 1.8650 Turquoise 25,169 1.8553 1.8490 1.8650 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 15/04/2024 08:04:48 3282 184.7 XLON 592119846268945000 15/04/2024 08:04:48 2121 184.7 XLON 592119846268945000 15/04/2024 08:06:11 915 184.5 XLON 592119846268988000 15/04/2024 08:06:11 657 184.5 XLON 592119846268988000 15/04/2024 08:20:02 1479 184.7 BATE 592119846269317000 15/04/2024 08:20:02 4560 184.7 XLON 606193596708238000 15/04/2024 08:20:02 3631 184.7 XLON 606193596708238000 15/04/2024 08:35:44 814 184.9 AQXE 592119846269694000 15/04/2024 08:52:50 175 184.9 AQXE 592119846270031000 15/04/2024 08:52:50 1336 184.9 AQXE 592119846270031000 15/04/2024 08:52:50 569 184.9 TRQX 606193596708921000 15/04/2024 08:52:50 238 184.9 TRQX 606193596708921000 15/04/2024 08:52:50 216 184.9 TRQX 606193596708921000 15/04/2024 08:52:50 569 184.9 TRQX 606193596708921000 15/04/2024 08:59:22 1700 185.2 CHIX 592119846270166000 15/04/2024 09:02:20 575 185.5 CHIX 592119846270237000 15/04/2024 09:02:20 2254 185.5 CHIX 606193596709120000 15/04/2024 09:04:56 814 185.5 BATE 606193596709182000 15/04/2024 09:04:56 1404 185.5 BATE 606193596709182000 15/04/2024 09:05:01 794 185.5 BATE 606193596709184000 15/04/2024 09:08:36 441 185.6 XLON 592119846270375000 15/04/2024 09:08:36 641 185.6 XLON 592119846270375000 15/04/2024 09:08:36 1239 185.6 BATE 606193596709255000 15/04/2024 09:10:38 632 185.4 BATE 592119846270414000 15/04/2024 09:10:38 1821 185.4 BATE 592119846270414000 15/04/2024 09:10:38 505 185.4 BATE 592119846270414000 15/04/2024 09:10:38 1822 185.4 CHIX 606193596709292000 15/04/2024 09:10:38 1351 185.4 XLON 606193596709292000 15/04/2024 09:10:38 1136 185.4 CHIX 606193596709292000 15/04/2024 09:10:38 719 185.4 XLON 606193596709292000 15/04/2024 09:10:38 1982 185.4 XLON 606193596709292000 15/04/2024 09:18:59 23 185.4 CHIX 592119846270579000 15/04/2024 09:20:23 15 185.4 CHIX 592119846270608000 15/04/2024 09:20:23 814 185.4 CHIX 592119846270608000 15/04/2024 09:20:23 2201 185.4 CHIX 592119846270608000 15/04/2024 09:20:23 1080 185.4 CHIX 592119846270608000 15/04/2024 09:23:00 1751 185.4 CHIX 606193596709527000 15/04/2024 09:36:48 1628 185.4 CHIX 592119846270925000 15/04/2024 09:36:48 1095 185.4 TRQX 606193596709788000 15/04/2024 09:36:48 533 185.4 TRQX 606193596709788000 15/04/2024 09:50:26 177 185.4 BATE 606193596710063000 15/04/2024 09:50:36 53 185.4 BATE 606193596710066000 15/04/2024 09:50:36 53 185.4 BATE 606193596710066000 15/04/2024 09:56:15 789 185.4 AQXE 606193596710173000 15/04/2024 09:56:15 690 185.4 AQXE 606193596710173000 15/04/2024 09:56:15 1236 185.4 BATE 606193596710173000 15/04/2024 09:56:15 1836 185.4 CHIX 606193596710173000 15/04/2024 09:56:15 1479 185.4 BATE 606193596710173000 15/04/2024 09:56:15 315 185.4 TRQX 592119846271321000 15/04/2024 09:56:15 1274 185.4 TRQX 592119846271321000 15/04/2024 09:56:15 1185 185.4 TRQX 592119846271321000 15/04/2024 09:56:15 1123 185.4 CHIX 592119846271321000 15/04/2024 09:56:16 2683 185.4 XLON 606193596710173000 15/04/2024 09:56:16 1151 185.4 XLON 606193596710173000 15/04/2024 09:56:16 1548 185.4 XLON 592119846271321000 15/04/2024 10:13:28 1550 185.2 XLON 592119846271670000 15/04/2024 10:13:28 1618 185.2 BATE 592119846271670000 15/04/2024 10:13:28 697 185.2 XLON 606193596710511000 15/04/2024 10:13:28 782 185.2 XLON 606193596710511000 15/04/2024 10:13:28 1550 185.2 XLON 606193596710511000 15/04/2024 10:37:12 356 184.9 XLON 606193596710983000 15/04/2024 10:39:06 358 185 CHIX 592119846272190000 15/04/2024 10:39:06 462 185 CHIX 592119846272190000 15/04/2024 10:39:06 337 185 XLON 606193596711015000 15/04/2024 10:39:06 200 185 XLON 606193596711015000 15/04/2024 10:39:14 391 185 XLON 606193596711017000 15/04/2024 10:39:14 211 185 XLON 606193596711017000 15/04/2024 10:52:34 107 184.9 BATE 592119846272453000 15/04/2024 10:52:34 178 184.9 AQXE 592119846272453000 15/04/2024 10:52:34 789 184.9 BATE 592119846272453000 15/04/2024 10:52:34 371 184.9 CHIX 606193596711269000 15/04/2024 10:52:34 1567 184.9 XLON 592119846272453000 15/04/2024 10:52:34 1056 184.9 AQXE 592119846272453000 15/04/2024 10:52:34 195 184.9 XLON 592119846272453000 15/04/2024 10:52:34 583 184.9 BATE 592119846272453000 15/04/2024 10:52:34 245 184.9 AQXE 592119846272453000 15/04/2024 10:52:34 418 184.9 TRQX 606193596711269000 15/04/2024 10:52:34 933 184.9 CHIX 606193596711269000 15/04/2024 10:52:34 1400 184.9 BATE 606193596711269000 15/04/2024 10:52:34 200 184.9 TRQX 606193596711269000 15/04/2024 10:52:34 175 184.9 CHIX 606193596711269000 15/04/2024 10:52:34 1045 184.9 TRQX 606193596711269000 15/04/2024 10:52:34 2377 184.9 XLON 606193596711269000 15/04/2024 10:52:34 263 184.9 BATE 606193596711269000 15/04/2024 10:52:34 697 184.9 XLON 606193596711269000 15/04/2024 10:52:34 650 184.9 CHIX 606193596711269000 15/04/2024 10:52:34 339 184.9 XLON 606193596711269000 15/04/2024 11:15:25 1540 185 CHIX 592119846272891000 15/04/2024 11:19:55 251 185.3 TRQX 592119846272975000 15/04/2024 11:19:55 1447 185.3 TRQX 606193596711774000 15/04/2024 11:20:14 131 185 AQXE 592119846272981000 15/04/2024 11:20:14 170 185 CHIX 592119846272981000 15/04/2024 11:20:14 71 185 AQXE 592119846272981000 15/04/2024 11:20:14 89 185 XLON 592119846272981000 15/04/2024 11:20:14 480 185 XLON 592119846272981000 15/04/2024 11:20:14 31 185 BATE 606193596711780000 15/04/2024 11:20:14 26 185 TRQX 606193596711780000 15/04/2024 11:20:14 168 185 BATE 606193596711780000 15/04/2024 11:20:14 103 185 TRQX 606193596711780000 15/04/2024 11:23:34 1277 185 AQXE 592119846273040000 15/04/2024 11:23:34 1280 185 BATE 606193596711836000 15/04/2024 11:23:34 290 185 BATE 606193596711836000 15/04/2024 11:23:34 1408 185 BATE 606193596711836000 15/04/2024 11:23:34 2769 185 XLON 592119846273040000 15/04/2024 11:23:34 1047 185 TRQX 606193596711836000 15/04/2024 11:23:34 522 185 TRQX 606193596711836000 15/04/2024 11:47:58 669 185.2 XLON 592119846273446000 15/04/2024 11:49:54 1382 185.2 XLON 592119846273485000 15/04/2024 11:50:02 1479 185.1 CHIX 592119846273487000 15/04/2024 11:50:02 2189 185.1 XLON 592119846273487000 15/04/2024 11:50:02 1433 185.1 BATE 606193596712269000 15/04/2024 11:50:02 46 185.1 BATE 606193596712269000 15/04/2024 11:50:02 1479 185.1 TRQX 606193596712269000 15/04/2024 11:50:02 917 185.1 BATE 606193596712269000 15/04/2024 11:50:02 1775 185.1 BATE 606193596712269000 15/04/2024 11:50:02 18 185.1 XLON 592119846273487000 15/04/2024 11:50:02 568 185.1 XLON 592119846273487000 15/04/2024 12:04:25 27 185 AQXE 606193596712527000 15/04/2024 12:13:32 253 185 BATE 606193596712687000 15/04/2024 12:14:35 13 185 AQXE 606193596712704000 15/04/2024 12:14:35 16 185 AQXE 606193596712704000 15/04/2024 12:15:40 15 185.3 AQXE 606193596712724000 15/04/2024 12:17:43 1733 185.5 XLON 592119846274000000 15/04/2024 12:19:28 1409 185.5 XLON 606193596712808000 15/04/2024 12:19:28 144 185.5 XLON 606193596712808000 15/04/2024 12:19:49 1579 185.3 AQXE 592119846274051000 15/04/2024 12:19:49 4437 185.3 XLON 592119846274051000 15/04/2024 12:19:49 1479 185.3 BATE 606193596712815000 15/04/2024 12:19:49 2000 185.3 AQXE 592119846274051000 15/04/2024 12:19:51 298 185.3 XLON 606193596712816000 15/04/2024 12:39:45 1531 185.3 BATE 592119846274461000 15/04/2024 12:39:45 1051 185.3 XLON 592119846274461000 15/04/2024 12:39:47 27 185.3 XLON 592119846274462000 15/04/2024 12:42:26 1495 185.4 BATE 592119846274521000 15/04/2024 12:56:24 1681 185.5 CHIX 592119846274798000 15/04/2024 12:58:07 1144 185.4 BATE 606193596713573000 15/04/2024 12:58:20 443 185.4 CHIX 606193596713578000 15/04/2024 13:02:24 58 185.6 XLON 592119846274936000 15/04/2024 13:02:24 1412 185.6 XLON 592119846274936000 15/04/2024 13:02:24 234 185.6 XLON 606193596713672000 15/04/2024 13:02:31 1704 185.5 XLON 606193596713676000 15/04/2024 13:05:15 109 185.6 TRQX 592119846275000000 15/04/2024 13:05:15 1257 185.6 BATE 606193596713733000 15/04/2024 13:05:15 225 185.6 BATE 606193596713733000 15/04/2024 13:05:25 306 185.4 XLON 592119846275003000 15/04/2024 13:05:25 1479 185.4 TRQX 592119846275003000 15/04/2024 13:05:25 537 185.4 BATE 606193596713736000 15/04/2024 13:05:25 1238 185.4 CHIX 606193596713736000 15/04/2024 13:05:25 1375 185.4 XLON 592119846275003000 15/04/2024 13:05:25 2498 185.4 XLON 606193596713736000 15/04/2024 13:05:25 18 185.4 XLON 606193596713736000 15/04/2024 13:05:25 890 185.4 XLON 606193596713736000 15/04/2024 13:05:28 279 185.4 XLON 592119846275004000 15/04/2024 13:05:38 1140 185.4 XLON 592119846275007000 15/04/2024 13:27:42 1597 185.7 CHIX 592119846275470000 15/04/2024 13:28:37 19 185.8 CHIX 606193596714207000 15/04/2024 13:28:37 2133 185.8 CHIX 606193596714207000 15/04/2024 13:31:17 1555 185.8 XLON 592119846275590000 15/04/2024 13:31:25 2073 185.6 XLON 592119846275595000 15/04/2024 13:31:25 2304 185.6 XLON 592119846275595000 15/04/2024 13:31:25 1479 185.6 BATE 606193596714310000 15/04/2024 13:31:25 1400 185.6 XLON 592119846275595000 15/04/2024 13:31:25 79 185.6 XLON 592119846275595000 15/04/2024 13:31:25 1904 185.6 BATE 606193596714310000 15/04/2024 13:31:30 212 185.6 AQXE 592119846275598000 15/04/2024 13:32:02 298 185.6 AQXE 592119846275616000 15/04/2024 13:45:21 1736 186 XLON 606193596714702000 15/04/2024 13:45:25 1803 185.9 BATE 592119846276002000 15/04/2024 13:45:25 151 185.9 CHIX 592119846276002000 15/04/2024 13:45:25 1328 185.9 CHIX 592119846276002000 15/04/2024 13:45:25 1400 185.9 XLON 606193596714704000 15/04/2024 13:45:25 817 185.9 TRQX 606193596714704000 15/04/2024 13:45:25 4704 185.9 XLON 606193596714704000 15/04/2024 13:45:25 79 185.9 XLON 606193596714704000 15/04/2024 13:45:25 662 185.9 TRQX 606193596714704000 15/04/2024 13:55:37 26 185.7 CHIX 592119846276254000 15/04/2024 14:05:32 1499 186 XLON 592119846276521000 15/04/2024 14:08:05 1736 186 XLON 606193596715265000 15/04/2024 14:09:36 1321 185.9 XLON 592119846276617000 15/04/2024 14:09:36 3059 185.9 XLON 592119846276617000 15/04/2024 14:09:36 1400 185.9 BATE 606193596715299000 15/04/2024 14:09:36 79 185.9 BATE 606193596715299000 15/04/2024 14:09:36 1000 185.9 BATE 592119846276617000 15/04/2024 14:11:37 2958 185.9 XLON 606193596715347000 15/04/2024 14:11:37 1555 185.9 XLON 606193596715347000 15/04/2024 14:11:37 111 185.9 XLON 606193596715347000 15/04/2024 14:34:03 1682 186.5 XLON 592119846277308000 15/04/2024 14:34:03 1682 186.5 XLON 592119846277308000 15/04/2024 14:34:03 1479 186.5 BATE 592119846277308000 15/04/2024 14:34:03 1658 186.5 BATE 592119846277308000 15/04/2024 14:34:03 1683 186.5 XLON 606193596715968000 15/04/2024 14:34:03 3532 186.5 XLON 606193596715968000 15/04/2024 14:34:03 311 186.5 TRQX 606193596715968000 15/04/2024 14:34:03 1372 186.5 TRQX 606193596715968000 15/04/2024 14:34:03 26 186.5 BATE 592119846277308000 15/04/2024 14:34:03 1682 186.5 CHIX 592119846277308000 15/04/2024 14:34:03 2589 186.5 BATE 606193596715968000 15/04/2024 14:35:20 621 186.2 XLON 592119846277348000 15/04/2024 14:37:25 1552 186.3 XLON 592119846277418000 15/04/2024 14:37:25 1536 186.3 BATE 592119846277418000 15/04/2024 14:37:25 16 186.3 BATE 592119846277418000 15/04/2024 14:38:02 3 186.2 XLON 592119846277439000 15/04/2024 14:39:33 1262 186.2 XLON 592119846277487000 15/04/2024 14:56:06 1 186.5 CHIX 592119846278008000 15/04/2024 14:58:48 1 186.5 CHIX 592119846278130000 15/04/2024 14:59:08 25 186.5 CHIX 592119846278146000 15/04/2024 15:01:03 398 186.5 BATE 592119846278235000 15/04/2024 15:01:05 1 186.5 BATE 592119846278236000 15/04/2024 15:04:55 46 186.5 BATE 592119846278376000 15/04/2024 15:05:05 2590 186.5 CHIX 592119846278382000 15/04/2024 15:05:05 1090 186.5 BATE 592119846278382000 15/04/2024 15:05:05 1814 186.5 CHIX 592119846278382000 15/04/2024 15:05:05 1841 186.5 BATE 592119846278382000 15/04/2024 15:05:05 1535 186.5 XLON 592119846278382000 15/04/2024 15:05:05 1954 186.5 XLON 592119846278382000 15/04/2024 15:05:05 2919 186.5 XLON 592119846278382000 15/04/2024 15:05:05 1479 186.5 BATE 606193596717011000 15/04/2024 15:05:05 1535 186.5 TRQX 606193596717011000 15/04/2024 15:05:07 1127 186.5 BATE 592119846278384000 15/04/2024 15:05:07 352 186.5 BATE 592119846278384000 15/04/2024 15:05:07 111 186.5 BATE 592119846278384000 15/04/2024 15:05:07 2000 186.5 BATE 592119846278384000 15/04/2024 15:05:07 478 186.5 CHIX 606193596717013000 15/04/2024 15:05:07 111 186.5 CHIX 606193596717013000 15/04/2024 15:05:07 1127 186.5 CHIX 606193596717013000 15/04/2024 15:05:07 39 186.5 CHIX 606193596717013000 15/04/2024 15:05:12 286 186.4 BATE 606193596717018000 15/04/2024 15:05:14 749 186.5 CHIX 592119846278392000 15/04/2024 15:05:14 532 186.5 CHIX 592119846278392000 15/04/2024 15:05:14 1014 186.5 CHIX 592119846278392000 15/04/2024 15:05:14 1255 186.4 BATE 606193596717020000 15/04/2024 15:05:50 797 186.3 BATE 592119846278416000 15/04/2024 15:06:01 319 186.4 CHIX 592119846278423000 15/04/2024 15:06:01 1236 186.4 CHIX 592119846278423000 15/04/2024 15:06:01 446 186.5 TRQX 606193596717050000 15/04/2024 15:07:04 1400 186.5 TRQX 606193596717084000 15/04/2024 15:07:04 92 186.5 TRQX 606193596717084000 15/04/2024 15:07:30 682 186.3 BATE 592119846278473000 15/04/2024 15:07:30 4639 186.3 XLON 606193596717099000 15/04/2024 15:07:30 2200 186.3 XLON 606193596717099000 15/04/2024 15:07:30 127 186.3 XLON 606193596717099000 15/04/2024 15:07:30 1479 186.3 AQXE 592119846278473000 15/04/2024 15:10:38 157 185.4 XLON 606193596717224000 15/04/2024 15:12:11 1400 185.4 BATE 606193596717294000 15/04/2024 15:12:11 2948 185.4 XLON 606193596717294000 15/04/2024 15:12:11 99 185.4 BATE 606193596717294000 15/04/2024 15:20:31 1498 185.9 XLON 592119846278985000 15/04/2024 15:20:44 1479 185.8 BATE 592119846278994000 15/04/2024 15:20:44 889 185.8 BATE 606193596717603000 15/04/2024 15:20:44 607 185.8 BATE 606193596717603000 15/04/2024 15:20:44 3495 185.8 XLON 606193596717603000 15/04/2024 15:20:44 1479 185.8 CHIX 606193596717603000 15/04/2024 15:20:44 1003 185.8 XLON 606193596717603000 15/04/2024 15:20:44 1977 185.8 XLON 606193596717603000 15/04/2024 15:25:00 1615 185.5 XLON 592119846279129000 15/04/2024 15:25:00 128 185.5 XLON 592119846279129000 15/04/2024 15:25:00 1489 185.5 XLON 592119846279129000 15/04/2024 15:25:00 1756 185.5 BATE 592119846279129000 15/04/2024 15:27:12 26 185.4 BATE 606193596717796000 15/04/2024 15:27:12 2066 185.4 BATE 606193596717796000 15/04/2024 15:27:12 3115 185.4 XLON 606193596717796000 15/04/2024 15:35:50 463 185.5 AQXE 592119846279477000 15/04/2024 15:35:50 463 185.5 AQXE 606193596718069000 15/04/2024 15:35:50 1243 185.5 AQXE 606193596718069000 15/04/2024 15:37:34 1314 185.3 XLON 592119846279533000 15/04/2024 15:37:34 165 185.3 XLON 592119846279533000 15/04/2024 15:37:34 1235 185.3 XLON 606193596718123000 15/04/2024 15:37:34 471 185.3 XLON 606193596718123000 15/04/2024 15:37:34 1713 185.3 TRQX 606193596718123000 15/04/2024 15:37:34 1400 185.3 BATE 606193596718123000 15/04/2024 15:37:34 1707 185.3 CHIX 606193596718123000 15/04/2024 15:37:34 2078 185.3 BATE 606193596718123000 15/04/2024 15:37:34 1031 185.3 XLON 592119846279533000 15/04/2024 15:39:01 1194 185 BATE 606193596718183000 15/04/2024 15:40:29 422 185 BATE 606193596718231000 15/04/2024 15:40:35 907 185 XLON 592119846279650000 15/04/2024 15:40:35 16 185 BATE 606193596718236000 15/04/2024 15:43:12 992 185 BATE 592119846279734000 15/04/2024 15:43:29 569 185 BATE 592119846279744000 15/04/2024 15:43:29 303 185 BATE 606193596718327000 15/04/2024 15:43:29 1257 185 BATE 606193596718327000 15/04/2024 15:43:29 666 185 XLON 592119846279744000 15/04/2024 15:43:29 572 185 XLON 592119846279744000 15/04/2024 15:43:29 1562 185 XLON 592119846279744000 15/04/2024 15:43:29 895 185 XLON 592119846279744000 15/04/2024 15:51:41 1193 185.2 XLON 606193596718587000 15/04/2024 15:51:41 1166 185.2 XLON 606193596718587000 15/04/2024 15:53:17 1030 185.4 CHIX 606193596718637000 15/04/2024 15:53:17 5 185.4 CHIX 606193596718637000 15/04/2024 15:53:17 1348 185.5 XLON 592119846280066000 15/04/2024 15:54:50 1100 185.4 TRQX 592119846280115000 15/04/2024 15:54:50 1292 185.4 TRQX 592119846280115000 15/04/2024 15:55:20 309 185.4 TRQX 592119846280131000 15/04/2024 15:55:20 10 185.4 CHIX 606193596718700000 15/04/2024 15:55:20 1428 185.4 XLON 606193596718700000 15/04/2024 15:59:54 1124 185.3 XLON 592119846280283000 15/04/2024 15:59:54 4674 185.3 XLON 592119846280283000 15/04/2024 15:59:54 462 185.3 BATE 592119846280283000 15/04/2024 15:59:54 155 185.3 CHIX 606193596718847000 15/04/2024 15:59:54 1017 185.3 BATE 592119846280283000 15/04/2024 15:59:54 1485 185.3 CHIX 606193596718847000 15/04/2024 16:00:01 4261 185.3 XLON 606193596718852000 15/04/2024 16:00:16 697 185.3 BATE 592119846280300000 15/04/2024 16:00:16 782 185.3 BATE 592119846280300000 15/04/2024 16:00:39 1849 185.3 XLON 592119846280317000 15/04/2024 16:03:00 1308 185.2 XLON 606193596718970000 15/04/2024 16:03:00 319 185.2 XLON 606193596718970000 15/04/2024 16:05:04 1543 185.2 BATE 592119846280492000 15/04/2024 16:05:04 1556 185.2 XLON 592119846280492000 15/04/2024 16:05:04 1545 185.2 XLON 606193596719049000 15/04/2024 16:05:04 416 185.1 BATE 592119846280492000 15/04/2024 16:05:04 1063 185.1 BATE 592119846280492000 15/04/2024 16:05:04 613 185.1 XLON 606193596719049000 15/04/2024 16:05:04 989 185.1 XLON 606193596719049000 15/04/2024 16:11:45 884 185.2 AQXE 606193596719311000 15/04/2024 16:11:45 1548 185.2 AQXE 606193596719311000 15/04/2024 16:11:45 318 185.2 AQXE 606193596719311000 15/04/2024 16:11:50 111 185.3 XLON 592119846280766000 15/04/2024 16:11:50 1503 185.3 XLON 592119846280766000 15/04/2024 16:11:50 267 185.3 XLON 606193596719315000 15/04/2024 16:11:50 1166 185.3 XLON 606193596719315000 15/04/2024 16:12:48 2934 185.4 CHIX 592119846280807000 15/04/2024 16:14:53 904 185.5 XLON 592119846280897000 15/04/2024 16:14:53 2030 185.5 XLON 592119846280897000 15/04/2024 16:14:54 952 185.5 XLON 592119846280898000 15/04/2024 16:14:54 1240 185.5 XLON 592119846280898000 15/04/2024 16:14:54 742 185.5 XLON 592119846280898000 15/04/2024 16:14:56 1479 185.3 BATE 592119846280899000 15/04/2024 16:14:56 1479 185.3 CHIX 606193596719443000 15/04/2024 16:14:56 2466 185.3 XLON 606193596719443000 15/04/2024 16:14:56 1804 185.4 XLON 606193596719443000 15/04/2024 16:14:56 559 185.3 XLON 592119846280899000 15/04/2024 16:19:49 1621 185.3 XLON 606193596719661000 15/04/2024 16:19:49 1127 185.3 XLON 606193596719661000 15/04/2024 16:19:54 261 185.3 XLON 592119846281128000 15/04/2024 16:19:54 1577 185.3 XLON 592119846281128000 15/04/2024 16:19:54 111 185.3 XLON 592119846281128000 15/04/2024 16:19:54 799 185.3 XLON 592119846281128000 15/04/2024 16:20:02 1437 185.3 XLON 592119846281134000 15/04/2024 16:20:02 111 185.3 XLON 592119846281134000 15/04/2024 16:20:02 66 185.3 BATE 592119846281134000 15/04/2024 16:20:02 102 185.3 AQXE 606193596719671000 15/04/2024 16:20:02 1032 185.3 AQXE 606193596719671000 15/04/2024 16:20:07 2396 185.3 XLON 606193596719677000 15/04/2024 16:20:07 111 185.3 XLON 606193596719677000 15/04/2024 16:20:07 241 185.3 XLON 606193596719677000 15/04/2024 16:22:17 671 185.3 XLON 606193596719781000 15/04/2024 16:22:17 2077 185.3 XLON 606193596719781000 15/04/2024 16:24:07 470 185.3 XLON 606193596719867000 15/04/2024 16:24:07 111 185.3 XLON 606193596719867000 15/04/2024 16:24:07 1911 185.3 XLON 606193596719867000 15/04/2024 16:24:07 256 185.3 XLON 606193596719867000 15/04/2024 16:24:08 180 185.3 XLON 606193596719868000 15/04/2024 16:24:08 2400 185.3 XLON 606193596719868000 15/04/2024 16:24:08 168 185.3 XLON 606193596719868000 15/04/2024 16:25:41 111 185.3 XLON 606193596719938000 15/04/2024 16:25:41 2084 185.3 XLON 606193596719938000 15/04/2024 16:25:41 553 185.3 XLON 606193596719938000 15/04/2024 16:25:44 1452 185.3 CHIX 606193596719940000 15/04/2024 16:25:44 621 185.3 CHIX 606193596719940000 15/04/2024 16:25:44 675 185.3 CHIX 606193596719940000 15/04/2024 16:27:44 2748 185.4 XLON 592119846281477000 15/04/2024 16:27:52 2748 185.4 XLON 592119846281480000 15/04/2024 16:28:10 2994 185.4 XLON 592119846281490000 15/04/2024 16:29:51 1544 185.5 AQXE 606193596720080000 15/04/2024 16:29:51 463 185.5 AQXE 606193596720080000 15/04/2024 16:29:51 2000 185.5 AQXE 592119846281554000 15/04/2024 16:29:51 786 185.5 AQXE 592119846281554000 15/04/2024 16:29:51 1325 185.5 AQXE 592119846281554000 15/04/2024 16:29:51 868 185.5 AQXE 592119846281554000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSIAMFTMTMBBRI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement