REG - Serco Group PLC - Transaction in Own Shares
19/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240419:nRSS2355La&default-theme=true RNS Number : 2355L Serco Group PLC 19 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 575,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 18 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 11,904,619 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 11,904,619 Ordinary Shares in treasury and has 1,091,641,347 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,091,641,347 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 18 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 36,830 1.7849 1.7680 1.8000 CBOE BXE 102,269 1.7804 1.7620 1.8020 CBOE CXE 74,611 1.7827 1.7680 1.8020 London Stock Exchange 324,130 1.7811 1.7620 1.7970 Turquoise 37,160 1.7808 1.7670 1.7970 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 18/04/2024 08:01:17 1509 180.2 CHIX 592120907951882000 18/04/2024 08:01:17 4271 180.2 BATE 606194658386175000 18/04/2024 08:01:17 1700 180.1 BATE 606194658386175000 18/04/2024 08:09:17 1509 178.4 XLON 592120907952146000 18/04/2024 08:09:35 147 178.3 XLON 592120907952158000 18/04/2024 08:09:35 5659 178.3 XLON 592120907952158000 18/04/2024 08:26:28 445 178.8 XLON 606194658386822000 18/04/2024 08:26:28 147 178.8 XLON 606194658386822000 18/04/2024 08:26:28 1121 178.8 XLON 606194658386822000 18/04/2024 08:26:55 2114 179 XLON 606194658386833000 18/04/2024 08:29:09 1841 179.1 XLON 606194658386887000 18/04/2024 08:32:22 1808 179.1 XLON 592120907952710000 18/04/2024 08:35:23 1809 179.1 XLON 592120907952799000 18/04/2024 08:37:10 1520 179.1 XLON 606194658387101000 18/04/2024 08:40:00 1671 179.1 XLON 606194658387164000 18/04/2024 08:42:40 2628 178.8 XLON 592120907952980000 18/04/2024 08:42:40 1509 178.8 CHIX 592120907952980000 18/04/2024 08:42:40 1290 178.8 BATE 606194658387231000 18/04/2024 08:42:40 219 178.8 BATE 606194658387231000 18/04/2024 08:42:40 1235 178.8 AQXE 606194658387231000 18/04/2024 08:42:40 246 178.8 AQXE 606194658387231000 18/04/2024 08:42:40 28 178.8 AQXE 606194658387231000 18/04/2024 08:42:40 2800 178.7 XLON 592120907952980000 18/04/2024 08:42:40 1071 178.7 XLON 592120907952980000 18/04/2024 08:42:40 1092 178.8 XLON 592120907952980000 18/04/2024 08:42:40 2 178.8 XLON 592120907952980000 18/04/2024 08:42:40 906 178.8 XLON 592120907952980000 18/04/2024 08:42:40 244 178.8 AQXE 606194658387232000 18/04/2024 08:42:44 1756 178.8 AQXE 592120907952982000 18/04/2024 08:42:44 762 178.8 XLON 606194658387233000 18/04/2024 09:09:13 1509 179.7 AQXE 592120907953603000 18/04/2024 09:09:13 4854 179.7 XLON 592120907953603000 18/04/2024 09:09:13 552 179.7 CHIX 606194658387833000 18/04/2024 09:09:13 2278 179.7 XLON 606194658387833000 18/04/2024 09:09:13 957 179.7 CHIX 606194658387833000 18/04/2024 09:17:57 134 179.7 XLON 592120907953801000 18/04/2024 09:20:17 1782 180 AQXE 606194658388084000 18/04/2024 09:22:33 1699 180 AQXE 592120907953904000 18/04/2024 09:23:25 1782 179.7 XLON 592120907953924000 18/04/2024 09:23:25 1648 179.7 XLON 592120907953924000 18/04/2024 09:23:25 1783 179.7 XLON 592120907953924000 18/04/2024 09:23:25 1509 179.7 AQXE 592120907953924000 18/04/2024 09:23:25 1927 179.7 CHIX 592120907953924000 18/04/2024 09:23:25 749 179.7 BATE 592120907953924000 18/04/2024 09:23:25 1032 179.7 BATE 592120907953924000 18/04/2024 09:23:25 1509 179.7 TRQX 606194658388146000 18/04/2024 09:23:25 1509 179.7 BATE 606194658388146000 18/04/2024 09:46:26 849 179.6 CHIX 606194658388675000 18/04/2024 09:46:42 1719 179.8 AQXE 592120907954475000 18/04/2024 09:48:23 144 179.6 AQXE 606194658388715000 18/04/2024 09:51:25 1755 179.8 BATE 592120907954582000 18/04/2024 09:51:25 851 179.6 CHIX 606194658388783000 18/04/2024 09:51:57 1718 179.6 CHIX 592120907954592000 18/04/2024 09:51:57 1509 179.6 TRQX 592120907954592000 18/04/2024 09:51:57 1614 179.6 TRQX 592120907954592000 18/04/2024 09:51:57 105 179.6 TRQX 592120907954592000 18/04/2024 09:51:57 700 179.6 CHIX 606194658388792000 18/04/2024 09:51:57 2069 179.6 AQXE 606194658388792000 18/04/2024 09:51:57 2790 179.6 XLON 606194658388792000 18/04/2024 09:51:57 2127 179.6 CHIX 606194658388792000 18/04/2024 09:51:57 100 179.6 XLON 606194658388792000 18/04/2024 09:51:57 1327 179.6 AQXE 592120907954592000 18/04/2024 09:56:52 4304 179.2 XLON 606194658388902000 18/04/2024 10:10:02 26 179.3 XLON 606194658389181000 18/04/2024 10:10:02 584 179.3 XLON 606194658389181000 18/04/2024 10:10:02 2555 179.3 XLON 606194658389181000 18/04/2024 10:10:02 2598 179.3 XLON 606194658389181000 18/04/2024 10:10:02 165 179.3 CHIX 606194658389181000 18/04/2024 10:10:02 722 179.3 CHIX 606194658389181000 18/04/2024 10:10:05 741 179.3 CHIX 606194658389181000 18/04/2024 10:15:58 1399 179.1 XLON 606194658389295000 18/04/2024 10:15:58 2895 179.1 XLON 606194658389295000 18/04/2024 10:23:18 4293 178.6 XLON 606194658389455000 18/04/2024 10:43:36 1546 178 TRQX 592120907955703000 18/04/2024 10:43:36 1547 178 CHIX 592120907955703000 18/04/2024 10:43:36 1545 178 BATE 592120907955703000 18/04/2024 10:43:36 659 178 XLON 592120907955703000 18/04/2024 10:43:36 792 178 CHIX 592120907955703000 18/04/2024 10:43:36 755 178 CHIX 592120907955703000 18/04/2024 10:43:36 886 178 XLON 592120907955703000 18/04/2024 10:43:36 657 178 XLON 606194658389865000 18/04/2024 10:43:36 3650 178 XLON 606194658389865000 18/04/2024 10:56:28 1653 177.9 BATE 606194658390123000 18/04/2024 11:02:29 2817 178 XLON 606194658390248000 18/04/2024 11:20:14 1804 178 XLON 592120907956431000 18/04/2024 11:22:39 100 178 XLON 592120907956474000 18/04/2024 11:22:52 1472 178 XLON 592120907956478000 18/04/2024 11:25:04 1348 178.1 XLON 592120907956521000 18/04/2024 11:25:04 945 178.1 XLON 606194658390659000 18/04/2024 11:27:38 1670 178.1 XLON 592120907956574000 18/04/2024 11:27:38 120 178.1 XLON 592120907956574000 18/04/2024 11:30:11 792 178.1 XLON 606194658390752000 18/04/2024 11:30:11 325 178.1 XLON 606194658390752000 18/04/2024 11:30:11 556 178.1 XLON 606194658390752000 18/04/2024 11:33:10 1453 178.1 XLON 606194658390808000 18/04/2024 11:33:10 310 178.1 XLON 606194658390808000 18/04/2024 11:35:58 5 178.1 TRQX 592120907956734000 18/04/2024 11:35:58 12 178.1 TRQX 592120907956734000 18/04/2024 11:35:58 366 178.1 BATE 606194658390866000 18/04/2024 11:35:58 1365 178.1 BATE 606194658390866000 18/04/2024 11:35:58 16 178.1 BATE 606194658390866000 18/04/2024 11:38:52 1751 178.1 BATE 592120907956791000 18/04/2024 11:41:41 1627 178.1 BATE 592120907956847000 18/04/2024 11:44:15 1182 178.1 BATE 592120907956898000 18/04/2024 11:44:15 431 178.1 AQXE 606194658391024000 18/04/2024 11:44:51 1509 177.9 TRQX 592120907956911000 18/04/2024 11:44:51 2800 177.9 BATE 592120907956911000 18/04/2024 11:44:51 543 177.9 BATE 592120907956911000 18/04/2024 11:44:51 1080 177.9 BATE 592120907956911000 18/04/2024 11:44:51 1199 177.9 CHIX 606194658391037000 18/04/2024 11:44:51 37 177.9 CHIX 606194658391037000 18/04/2024 11:44:51 273 177.9 CHIX 606194658391037000 18/04/2024 11:44:51 1115 177.9 CHIX 592120907956911000 18/04/2024 11:44:51 481 177.9 CHIX 592120907956911000 18/04/2024 11:44:51 400 177.9 AQXE 592120907956911000 18/04/2024 11:44:51 870 177.9 AQXE 592120907956911000 18/04/2024 11:44:51 554 177.9 XLON 606194658391037000 18/04/2024 11:44:51 1020 177.9 BATE 606194658391037000 18/04/2024 11:44:51 230 177.9 BATE 606194658391037000 18/04/2024 11:44:51 366 177.9 BATE 606194658391037000 18/04/2024 11:44:51 1047 177.9 XLON 592120907956911000 18/04/2024 12:09:46 575 177.8 XLON 606194658391516000 18/04/2024 12:09:46 589 177.8 XLON 592120907957407000 18/04/2024 12:09:46 967 177.8 XLON 592120907957407000 18/04/2024 12:12:33 1539 177.8 XLON 606194658391571000 18/04/2024 12:12:33 143 177.8 XLON 606194658391571000 18/04/2024 12:15:14 320 177.8 CHIX 592120907957515000 18/04/2024 12:15:14 446 177.8 XLON 606194658391621000 18/04/2024 12:15:14 938 177.8 XLON 592120907957515000 18/04/2024 12:18:01 231 177.8 XLON 592120907957570000 18/04/2024 12:18:01 448 177.8 CHIX 606194658391674000 18/04/2024 12:18:01 447 177.8 CHIX 606194658391674000 18/04/2024 12:18:01 664 177.8 CHIX 606194658391674000 18/04/2024 12:20:21 26 177.8 XLON 592120907957623000 18/04/2024 12:20:21 168 177.8 XLON 592120907957623000 18/04/2024 12:20:21 450 177.8 CHIX 606194658391725000 18/04/2024 12:20:21 467 177.8 CHIX 606194658391725000 18/04/2024 12:20:21 604 177.8 CHIX 606194658391725000 18/04/2024 12:22:37 962 177.8 XLON 606194658391768000 18/04/2024 12:22:37 499 177.8 XLON 606194658391768000 18/04/2024 12:22:37 152 177.8 XLON 606194658391768000 18/04/2024 12:24:58 466 177.8 XLON 606194658391806000 18/04/2024 12:24:58 1226 177.8 XLON 592120907957706000 18/04/2024 12:26:22 2601 177.6 XLON 592120907957737000 18/04/2024 12:26:22 1509 177.6 AQXE 606194658391835000 18/04/2024 12:26:22 1665 177.6 BATE 606194658391835000 18/04/2024 12:26:22 1595 177.6 XLON 606194658391835000 18/04/2024 12:26:22 1592 177.6 XLON 606194658391835000 18/04/2024 12:26:22 67 177.6 TRQX 592120907957737000 18/04/2024 12:26:22 162 177.6 XLON 592120907957737000 18/04/2024 12:26:22 1442 177.6 TRQX 592120907957737000 18/04/2024 12:26:22 255 177.6 XLON 592120907957737000 18/04/2024 12:26:22 2569 177.6 XLON 606194658391835000 18/04/2024 12:49:49 1530 177.9 BATE 606194658392303000 18/04/2024 12:52:44 642 178 XLON 606194658392358000 18/04/2024 12:52:59 1100 178 XLON 606194658392362000 18/04/2024 12:55:16 188 178 XLON 592120907958330000 18/04/2024 12:55:16 716 178 XLON 592120907958330000 18/04/2024 12:55:16 348 178 XLON 592120907958330000 18/04/2024 12:55:16 31 178 CHIX 606194658392407000 18/04/2024 12:55:16 163 178 XLON 592120907958330000 18/04/2024 12:55:16 161 178 CHIX 606194658392407000 18/04/2024 12:57:18 1457 178 XLON 592120907958379000 18/04/2024 12:57:18 94 178 XLON 592120907958379000 18/04/2024 12:59:19 622 178 XLON 592120907958426000 18/04/2024 12:59:19 280 178 CHIX 592120907958426000 18/04/2024 12:59:19 453 178 CHIX 592120907958426000 18/04/2024 12:59:19 13 178 TRQX 606194658392499000 18/04/2024 12:59:19 171 178 XLON 606194658392499000 18/04/2024 13:01:30 906 178 XLON 592120907958489000 18/04/2024 13:01:30 300 178 CHIX 592120907958489000 18/04/2024 13:01:30 48 178 BATE 606194658392559000 18/04/2024 13:01:30 516 178 AQXE 606194658392559000 18/04/2024 13:03:44 13 178 XLON 592120907958548000 18/04/2024 13:04:23 1837 178 XLON 592120907958563000 18/04/2024 13:04:27 6 178 BATE 592120907958565000 18/04/2024 13:04:27 850 178 CHIX 606194658392632000 18/04/2024 13:04:30 1050 178 XLON 592120907958566000 18/04/2024 13:05:48 4183 177.9 XLON 592120907958598000 18/04/2024 13:05:48 748 177.9 XLON 592120907958598000 18/04/2024 13:05:48 1509 177.9 CHIX 606194658392664000 18/04/2024 13:05:48 1509 177.9 BATE 592120907958598000 18/04/2024 13:05:48 293 177.9 CHIX 606194658392664000 18/04/2024 13:05:48 1157 177.9 CHIX 606194658392664000 18/04/2024 13:05:48 203 177.9 CHIX 606194658392664000 18/04/2024 13:05:48 670 177.9 TRQX 592120907958598000 18/04/2024 13:05:48 850 177.9 CHIX 606194658392664000 18/04/2024 13:05:49 322 177.9 XLON 592120907958598000 18/04/2024 13:05:49 1846 177.9 XLON 592120907958598000 18/04/2024 13:09:51 210 177.5 BATE 592120907958695000 18/04/2024 13:09:51 663 177.5 BATE 592120907958695000 18/04/2024 13:10:07 636 177.5 BATE 592120907958701000 18/04/2024 13:14:15 1400 177.5 BATE 592120907958803000 18/04/2024 13:14:15 201 177.5 BATE 592120907958803000 18/04/2024 13:14:15 2805 177.5 XLON 606194658392862000 18/04/2024 13:27:03 5014 177.5 XLON 592120907959118000 18/04/2024 13:27:03 1681 177.5 XLON 592120907959118000 18/04/2024 13:27:03 1400 177.5 TRQX 592120907959118000 18/04/2024 13:27:03 109 177.5 TRQX 592120907959118000 18/04/2024 13:27:03 1400 177.5 BATE 606194658393165000 18/04/2024 13:27:03 109 177.5 BATE 606194658393165000 18/04/2024 13:34:41 1400 177.5 BATE 592120907959361000 18/04/2024 13:34:41 300 177.5 BATE 592120907959361000 18/04/2024 13:34:41 3141 177.5 XLON 592120907959361000 18/04/2024 13:34:41 1571 177.5 XLON 592120907959361000 18/04/2024 13:34:41 1088 177.5 AQXE 606194658393399000 18/04/2024 13:34:41 1693 177.5 CHIX 606194658393399000 18/04/2024 13:34:41 272 177.5 TRQX 606194658393399000 18/04/2024 13:34:41 625 177.5 AQXE 606194658393399000 18/04/2024 13:34:41 574 177.5 TRQX 606194658393399000 18/04/2024 13:34:41 694 177.5 XLON 606194658393399000 18/04/2024 13:34:41 663 177.5 TRQX 606194658393399000 18/04/2024 13:34:41 1000 177.5 XLON 606194658393399000 18/04/2024 13:38:43 1626 177.5 BATE 592120907959475000 18/04/2024 13:45:47 1400 177.4 XLON 592120907959659000 18/04/2024 13:45:47 2800 177.4 XLON 592120907959659000 18/04/2024 13:45:47 131 177.4 XLON 592120907959659000 18/04/2024 13:45:47 1269 177.4 XLON 592120907959659000 18/04/2024 13:45:47 428 177.4 XLON 592120907959659000 18/04/2024 13:45:47 386 177.4 XLON 592120907959659000 18/04/2024 13:45:47 1237 177.4 XLON 592120907959659000 18/04/2024 13:45:47 300 177.4 CHIX 606194658393688000 18/04/2024 13:45:47 1355 177.4 CHIX 606194658393688000 18/04/2024 13:45:53 142 177.4 AQXE 592120907959662000 18/04/2024 13:57:55 366 177.7 BATE 592120907959983000 18/04/2024 13:57:55 1270 177.6 XLON 606194658394002000 18/04/2024 13:59:32 1400 177.5 XLON 592120907960023000 18/04/2024 13:59:32 159 177.5 XLON 592120907960023000 18/04/2024 13:59:32 27 177.5 TRQX 592120907960023000 18/04/2024 13:59:32 400 177.5 TRQX 592120907960023000 18/04/2024 13:59:32 1208 177.5 TRQX 592120907960023000 18/04/2024 13:59:32 78 177.5 XLON 592120907960023000 18/04/2024 13:59:32 1635 177.5 XLON 592120907960023000 18/04/2024 13:59:32 3539 177.5 XLON 592120907960023000 18/04/2024 13:59:32 1400 177.5 BATE 606194658394041000 18/04/2024 13:59:32 1317 177.5 BATE 606194658394041000 18/04/2024 13:59:32 268 177.5 AQXE 606194658394041000 18/04/2024 13:59:32 1636 177.5 XLON 606194658394041000 18/04/2024 13:59:32 1241 177.5 AQXE 606194658394041000 18/04/2024 13:59:34 1688 177.5 AQXE 592120907960024000 18/04/2024 14:06:09 1799 177.9 BATE 606194658394238000 18/04/2024 14:09:07 1509 177.8 CHIX 592120907960316000 18/04/2024 14:09:07 1737 177.8 XLON 592120907960316000 18/04/2024 14:09:07 1542 177.8 AQXE 606194658394323000 18/04/2024 14:09:07 196 177.8 BATE 606194658394323000 18/04/2024 14:09:07 1313 177.8 BATE 606194658394323000 18/04/2024 14:12:13 420 177.5 XLON 606194658394413000 18/04/2024 14:15:24 402 177.5 CHIX 606194658394498000 18/04/2024 14:16:32 1400 177.5 XLON 606194658394531000 18/04/2024 14:16:32 2469 177.5 XLON 606194658394531000 18/04/2024 14:16:32 1709 177.5 XLON 606194658394531000 18/04/2024 14:16:32 812 177.5 CHIX 606194658394531000 18/04/2024 14:16:32 495 177.5 CHIX 606194658394531000 18/04/2024 14:24:46 1400 177.3 BATE 592120907960769000 18/04/2024 14:24:46 292 177.3 BATE 592120907960769000 18/04/2024 14:24:46 1697 177.3 XLON 606194658394760000 18/04/2024 14:24:46 1400 177.3 XLON 606194658394760000 18/04/2024 14:24:46 1183 177.3 XLON 606194658394760000 18/04/2024 14:25:26 1400 177.3 XLON 606194658394779000 18/04/2024 14:25:26 291 177.3 XLON 606194658394779000 18/04/2024 14:25:29 1690 177.2 XLON 606194658394780000 18/04/2024 14:30:44 2752 176.8 XLON 592120907960982000 18/04/2024 14:30:44 1664 176.8 AQXE 606194658394965000 18/04/2024 14:30:44 1509 176.8 BATE 606194658394965000 18/04/2024 14:30:44 1661 176.8 CHIX 606194658394965000 18/04/2024 14:33:45 1649 176.7 TRQX 606194658395094000 18/04/2024 14:33:45 4289 176.6 XLON 592120907961116000 18/04/2024 14:37:00 1033 176.2 XLON 592120907961259000 18/04/2024 14:38:24 507 176.2 BATE 592120907961320000 18/04/2024 14:38:24 1509 176.2 XLON 592120907961320000 18/04/2024 14:38:27 1785 176.2 XLON 592120907961322000 18/04/2024 14:41:04 1509 176.4 BATE 592120907961425000 18/04/2024 14:42:26 114 176.4 BATE 592120907961479000 18/04/2024 14:42:26 1553 176.4 BATE 606194658395445000 18/04/2024 14:43:38 1998 176.7 XLON 592120907961527000 18/04/2024 14:43:54 737 176.7 XLON 592120907961535000 18/04/2024 14:44:06 1571 176.6 BATE 606194658395505000 18/04/2024 14:44:06 824 176.7 XLON 592120907961541000 18/04/2024 14:47:47 1767 176.8 CHIX 592120907961687000 18/04/2024 14:47:47 1582 176.8 XLON 592120907961687000 18/04/2024 14:47:47 1639 176.7 BATE 606194658395646000 18/04/2024 14:47:47 1509 176.8 XLON 606194658395646000 18/04/2024 14:48:11 1576 176.6 BATE 592120907961702000 18/04/2024 14:48:11 3199 176.6 XLON 606194658395661000 18/04/2024 14:56:51 739 177.3 CHIX 606194658395980000 18/04/2024 14:57:03 1509 177.3 BATE 592120907962043000 18/04/2024 14:57:03 820 177.3 CHIX 606194658395991000 18/04/2024 14:59:32 1400 177.5 TRQX 592120907962121000 18/04/2024 14:59:32 354 177.5 TRQX 592120907962121000 18/04/2024 15:00:18 3736 177.3 XLON 606194658396104000 18/04/2024 15:00:18 5361 177.2 XLON 592120907962159000 18/04/2024 15:00:18 2072 177.2 XLON 592120907962159000 18/04/2024 15:00:18 1752 177.2 TRQX 592120907962159000 18/04/2024 15:00:18 1509 177.2 AQXE 592120907962159000 18/04/2024 15:00:18 1509 177.2 BATE 606194658396104000 18/04/2024 15:06:10 798 177.4 XLON 592120907962390000 18/04/2024 15:06:36 3 177.4 XLON 592120907962403000 18/04/2024 15:06:49 936 177.4 XLON 592120907962410000 18/04/2024 15:06:49 1738 177.4 XLON 606194658396348000 18/04/2024 15:08:02 2813 177.2 XLON 592120907962449000 18/04/2024 15:08:02 1732 177.2 XLON 592120907962449000 18/04/2024 15:08:02 1509 177.2 CHIX 592120907962449000 18/04/2024 15:08:02 1400 177.3 BATE 606194658396386000 18/04/2024 15:08:02 130 177.3 BATE 606194658396386000 18/04/2024 15:08:02 1509 177.2 AQXE 606194658396386000 18/04/2024 15:08:02 1809 177.2 BATE 606194658396386000 18/04/2024 15:08:02 1509 177.2 CHIX 606194658396387000 18/04/2024 15:28:03 3 177.8 XLON 592120907963121000 18/04/2024 15:28:03 578 177.8 XLON 592120907963121000 18/04/2024 15:28:03 2568 177.8 XLON 592120907963121000 18/04/2024 15:28:03 1663 177.8 XLON 592120907963121000 18/04/2024 15:28:03 1949 177.8 XLON 606194658397036000 18/04/2024 15:28:16 1875 177.8 TRQX 606194658397042000 18/04/2024 15:28:16 4510 177.8 TRQX 606194658397042000 18/04/2024 15:28:16 137 177.8 TRQX 606194658397042000 18/04/2024 15:28:16 239 177.8 TRQX 606194658397042000 18/04/2024 15:28:17 372 177.8 CHIX 606194658397043000 18/04/2024 15:28:17 416 177.8 CHIX 606194658397043000 18/04/2024 15:28:17 2453 177.8 CHIX 606194658397043000 18/04/2024 15:28:23 685 177.8 TRQX 592120907963132000 18/04/2024 15:28:23 1400 177.8 CHIX 606194658397047000 18/04/2024 15:28:24 1047 177.8 TRQX 592120907963133000 18/04/2024 15:28:24 109 177.8 CHIX 606194658397048000 18/04/2024 15:28:29 184 177.8 XLON 592120907963136000 18/04/2024 15:28:29 2082 177.8 XLON 592120907963136000 18/04/2024 15:28:35 2266 177.8 BATE 592120907963139000 18/04/2024 15:28:40 3 177.8 CHIX 606194658397055000 18/04/2024 15:28:40 2263 177.8 BATE 592120907963141000 18/04/2024 15:29:51 2266 177.8 BATE 592120907963175000 18/04/2024 15:29:57 2266 177.8 XLON 592120907963178000 18/04/2024 15:30:00 2266 177.8 XLON 592120907963180000 18/04/2024 15:31:47 7 178 CHIX 592120907963243000 18/04/2024 15:31:47 82 178 CHIX 592120907963243000 18/04/2024 15:31:47 1681 178 CHIX 592120907963243000 18/04/2024 15:32:28 1483 178 CHIX 606194658397176000 18/04/2024 15:32:28 597 178 CHIX 606194658397176000 18/04/2024 15:33:18 229 178.1 CHIX 606194658397204000 18/04/2024 15:33:18 3 178.1 CHIX 606194658397204000 18/04/2024 15:33:18 1538 178.1 XLON 592120907963294000 18/04/2024 15:34:09 810 178.1 XLON 606194658397236000 18/04/2024 15:34:09 75 178 XLON 592120907963328000 18/04/2024 15:34:09 1270 178.1 XLON 606194658397236000 18/04/2024 15:34:54 1680 178.1 CHIX 592120907963354000 18/04/2024 15:34:54 1695 178 XLON 592120907963354000 18/04/2024 15:34:54 1766 178 XLON 592120907963354000 18/04/2024 15:37:34 1400 178.2 XLON 592120907963458000 18/04/2024 15:37:34 162 178.2 XLON 592120907963458000 18/04/2024 15:37:34 1509 178.1 BATE 592120907963458000 18/04/2024 15:37:34 5833 178.1 XLON 606194658397361000 18/04/2024 15:41:56 1691 178.1 TRQX 592120907963617000 18/04/2024 15:41:56 1685 178.1 XLON 592120907963617000 18/04/2024 15:41:56 4301 178.1 XLON 592120907963617000 18/04/2024 15:47:32 1639 178.1 XLON 592120907963836000 18/04/2024 15:47:32 574 178.1 BATE 592120907963836000 18/04/2024 15:47:32 1982 178.1 BATE 592120907963836000 18/04/2024 15:47:32 1161 178.1 XLON 606194658397726000 18/04/2024 15:47:32 1400 178.1 XLON 606194658397726000 18/04/2024 15:47:32 457 178.1 XLON 606194658397726000 18/04/2024 15:48:33 184 178.2 XLON 592120907963879000 18/04/2024 15:48:33 643 178.2 XLON 592120907963879000 18/04/2024 15:48:33 44 178.2 BATE 606194658397768000 18/04/2024 15:50:46 718 178.4 AQXE 606194658397851000 18/04/2024 15:50:46 400 178.4 AQXE 606194658397851000 18/04/2024 15:50:46 445 178.4 AQXE 592120907963965000 18/04/2024 15:50:46 205 178.4 AQXE 592120907963965000 18/04/2024 15:54:23 646 178.4 CHIX 606194658397978000 18/04/2024 15:54:23 230 178.4 CHIX 606194658397978000 18/04/2024 15:54:23 550 178.4 CHIX 606194658397978000 18/04/2024 15:54:24 638 178.4 CHIX 606194658397978000 18/04/2024 15:55:10 2064 178.4 XLON 606194658398011000 18/04/2024 15:55:10 5149 178.3 XLON 592120907964131000 18/04/2024 15:55:16 320 178.4 CHIX 606194658398014000 18/04/2024 15:55:16 485 178.4 CHIX 606194658398014000 18/04/2024 15:55:16 649 178.4 CHIX 606194658398014000 18/04/2024 15:55:16 288 178.4 CHIX 606194658398014000 18/04/2024 15:57:34 1742 178.4 XLON 592120907964226000 18/04/2024 15:57:34 3962 178.4 XLON 606194658398103000 18/04/2024 15:57:34 730 178.4 BATE 592120907964226000 18/04/2024 15:57:34 779 178.4 BATE 592120907964226000 18/04/2024 15:58:48 1263 178.4 XLON 592120907964267000 18/04/2024 15:58:48 419 178.4 XLON 592120907964267000 18/04/2024 16:08:33 47 178.3 XLON 606194658398516000 18/04/2024 16:08:36 1729 178.5 AQXE 592120907964654000 18/04/2024 16:09:46 59 178.5 AQXE 606194658398566000 18/04/2024 16:10:59 1729 178.6 BATE 592120907964757000 18/04/2024 16:11:00 552 178.7 CHIX 592120907964759000 18/04/2024 16:11:00 320 178.7 CHIX 592120907964759000 18/04/2024 16:11:00 916 178.7 CHIX 592120907964759000 18/04/2024 16:11:03 1400 178.7 CHIX 592120907964762000 18/04/2024 16:11:03 388 178.7 CHIX 592120907964762000 18/04/2024 16:11:06 1788 178.7 XLON 606194658398624000 18/04/2024 16:11:11 612 178.7 XLON 592120907964768000 18/04/2024 16:11:11 184 178.7 XLON 592120907964768000 18/04/2024 16:11:11 184 178.7 XLON 592120907964768000 18/04/2024 16:11:11 808 178.7 XLON 606194658398628000 18/04/2024 16:11:15 184 178.7 XLON 606194658398630000 18/04/2024 16:11:15 1604 178.7 XLON 606194658398630000 18/04/2024 16:11:19 796 178.7 XLON 606194658398633000 18/04/2024 16:11:19 184 178.7 XLON 606194658398633000 18/04/2024 16:11:19 808 178.7 XLON 592120907964774000 18/04/2024 16:11:24 184 178.7 XLON 592120907964777000 18/04/2024 16:11:24 1604 178.7 XLON 592120907964777000 18/04/2024 16:11:25 184 178.7 XLON 606194658398637000 18/04/2024 16:11:25 1604 178.7 XLON 606194658398637000 18/04/2024 16:11:25 184 178.7 XLON 606194658398638000 18/04/2024 16:11:25 1604 178.7 XLON 606194658398638000 18/04/2024 16:12:14 535 178.5 XLON 592120907964815000 18/04/2024 16:12:14 3440 178.5 XLON 592120907964815000 18/04/2024 16:12:14 1450 178.5 AQXE 606194658398673000 18/04/2024 16:12:18 5 178.7 TRQX 606194658398676000 18/04/2024 16:12:18 770 178.7 TRQX 606194658398676000 18/04/2024 16:12:18 1750 178.7 TRQX 592120907964819000 18/04/2024 16:12:19 1400 178.7 TRQX 606194658398677000 18/04/2024 16:12:19 300 178.7 TRQX 606194658398677000 18/04/2024 16:12:22 770 178.7 TRQX 592120907964822000 18/04/2024 16:12:22 1400 178.7 XLON 606194658398679000 18/04/2024 16:12:22 4 178.7 XLON 606194658398679000 18/04/2024 16:12:22 566 178.7 XLON 606194658398679000 18/04/2024 16:12:29 7 178.7 XLON 606194658398684000 18/04/2024 16:12:30 1970 178.7 XLON 592120907964828000 18/04/2024 16:12:30 241 178.7 XLON 606194658398685000 18/04/2024 16:12:34 45 178.7 CHIX 592120907964830000 18/04/2024 16:12:34 75 178.7 XLON 606194658398687000 18/04/2024 16:12:34 2098 178.7 XLON 592120907964830000 18/04/2024 16:12:35 2218 178.7 XLON 592120907964831000 18/04/2024 16:12:43 1382 178.7 CHIX 606194658398695000 18/04/2024 16:12:43 538 178.7 CHIX 606194658398695000 18/04/2024 16:13:03 298 178.7 CHIX 606194658398709000 18/04/2024 16:13:03 1920 178.7 CHIX 606194658398709000 18/04/2024 16:13:34 2218 178.7 CHIX 592120907964882000 18/04/2024 16:13:58 188 178.7 CHIX 592120907964900000 18/04/2024 16:13:58 8 178.7 CHIX 592120907964900000 18/04/2024 16:13:58 1400 178.7 CHIX 606194658398755000 18/04/2024 16:13:58 622 178.7 CHIX 606194658398755000 18/04/2024 16:14:39 2218 178.7 XLON 606194658398790000 18/04/2024 16:16:34 2218 178.7 XLON 592120907965031000 18/04/2024 16:16:46 184 178.7 XLON 606194658398890000 18/04/2024 16:16:46 2034 178.7 XLON 606194658398890000 18/04/2024 16:16:52 1203 178.7 XLON 606194658398895000 18/04/2024 16:16:52 981 178.7 XLON 606194658398895000 18/04/2024 16:16:52 34 178.7 XLON 606194658398895000 18/04/2024 16:17:28 2218 178.7 XLON 606194658398922000 18/04/2024 16:17:38 2000 178.7 XLON 592120907965080000 18/04/2024 16:17:38 218 178.7 XLON 592120907965080000 18/04/2024 16:18:27 184 178.7 XLON 606194658398966000 18/04/2024 16:18:27 2034 178.7 XLON 606194658398966000 18/04/2024 16:19:11 184 178.7 XLON 606194658399002000 18/04/2024 16:19:11 990 178.7 XLON 606194658399002000 18/04/2024 16:19:11 1044 178.7 XLON 606194658399002000 18/04/2024 16:19:20 814 178.7 XLON 606194658399007000 18/04/2024 16:19:20 184 178.7 XLON 606194658399007000 18/04/2024 16:19:20 1220 178.7 XLON 606194658399007000 18/04/2024 16:19:30 7 178.7 BATE 592120907965169000 18/04/2024 16:19:30 399 178.7 BATE 592120907965169000 18/04/2024 16:19:30 184 178.7 XLON 606194658399015000 18/04/2024 16:19:30 1628 178.7 XLON 606194658399015000 18/04/2024 16:19:54 1812 178.7 XLON 592120907965191000 18/04/2024 16:19:54 140 178.7 XLON 592120907965191000 18/04/2024 16:19:54 184 178.7 XLON 592120907965191000 18/04/2024 16:19:54 82 178.7 XLON 592120907965191000 18/04/2024 16:20:52 1194 178.6 BATE 606194658399089000 18/04/2024 16:20:52 1024 178.6 BATE 606194658399089000 18/04/2024 16:21:22 781 178.6 BATE 592120907965269000 18/04/2024 16:21:22 510 178.6 BATE 592120907965269000 18/04/2024 16:21:22 927 178.6 BATE 606194658399112000 18/04/2024 16:21:40 1205 178.6 BATE 606194658399128000 18/04/2024 16:21:40 366 178.6 BATE 606194658399128000 18/04/2024 16:21:40 647 178.6 BATE 606194658399128000 18/04/2024 16:22:33 579 178.6 BATE 592120907965330000 18/04/2024 16:22:33 1639 178.6 BATE 606194658399171000 18/04/2024 16:22:40 773 178.4 XLON 592120907965336000 18/04/2024 16:22:40 1445 178.4 XLON 592120907965336000 18/04/2024 16:22:52 820 178.3 BATE 606194658399187000 18/04/2024 16:23:51 2218 178.4 XLON 606194658399238000 18/04/2024 16:24:23 2172 178.4 TRQX 592120907965422000 18/04/2024 16:24:23 46 178.4 AQXE 606194658399261000 18/04/2024 16:25:15 1023 178.3 BATE 592120907965472000 18/04/2024 16:25:15 486 178.3 BATE 592120907965472000 18/04/2024 16:25:15 4168 178.3 XLON 606194658399309000 18/04/2024 16:25:15 619 178.3 XLON 592120907965472000 18/04/2024 16:25:17 742 178.3 XLON 592120907965473000 18/04/2024 16:25:47 1657 178.3 XLON 592120907965495000 18/04/2024 16:25:47 1801 178.3 CHIX 606194658399331000 18/04/2024 16:25:47 1799 178.3 XLON 606194658399331000 18/04/2024 16:25:47 1590 178.3 BATE 606194658399331000 18/04/2024 16:26:45 673 178.2 BATE 592120907965529000 18/04/2024 16:26:45 265 178.2 BATE 592120907965529000 18/04/2024 16:26:45 541 178.2 BATE 592120907965529000 18/04/2024 16:26:45 373 178.2 BATE 592120907965529000 18/04/2024 16:26:45 1771 178.2 BATE 592120907965529000 18/04/2024 16:26:59 685 178.2 BATE 592120907965541000 18/04/2024 16:29:01 1135 178.1 BATE 592120907965608000 18/04/2024 16:29:01 1509 178.1 AQXE 606194658399441000 18/04/2024 16:29:44 2788 178.1 BATE 592120907965636000 18/04/2024 16:29:44 1509 178.1 BATE 592120907965636000 18/04/2024 16:29:44 1710 178.1 CHIX 606194658399468000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSIPMFTMTIBBII
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement