REG - Serco Group PLC - Transaction in Own Shares
22/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240422:nRSV4016La&default-theme=true RNS Number : 4016L Serco Group PLC 22 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 700,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 19 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 12,604,619 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 12,604,619 Ordinary Shares in treasury and has 1,090,941,347 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,090,941,347 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 19 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 52,822 1.7826 1.7730 1.7900 CBOE BXE 111,007 1.7840 1.7690 1.7910 CBOE CXE 77,891 1.7834 1.7690 1.7910 London Stock Exchange 420,413 1.7843 1.7690 1.7930 Turquoise 37,867 1.7833 1.7720 1.7890 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 19/04/2024 08:08:32 384 179.3 XLON 606195012315073000 19/04/2024 08:08:32 1139 179.3 XLON 606195012315073000 19/04/2024 08:10:12 1760 178 XLON 606195012315114000 19/04/2024 08:11:05 43 178 CHIX 592121261863304000 19/04/2024 08:11:05 370 178 CHIX 592121261863304000 19/04/2024 08:11:05 1300 178.2 BATE 606195012315134000 19/04/2024 08:11:06 239 177.4 BATE 592121261863305000 19/04/2024 08:15:34 1593 178.2 TRQX 592121261863388000 19/04/2024 08:16:17 3545 178.2 TRQX 606195012315228000 19/04/2024 08:16:19 126 177.4 BATE 592121261863403000 19/04/2024 08:16:19 1796 177.4 AQXE 592121261863403000 19/04/2024 08:16:19 1157 177.4 BATE 592121261863403000 19/04/2024 08:16:19 1522 177.4 CHIX 606195012315229000 19/04/2024 08:16:19 1212 177.4 XLON 606195012315229000 19/04/2024 08:16:19 1832 177.4 XLON 606195012315229000 19/04/2024 08:16:19 1400 177.4 CHIX 606195012315229000 19/04/2024 08:16:19 122 177.4 CHIX 606195012315229000 19/04/2024 08:16:20 1469 177.4 BATE 592121261863403000 19/04/2024 08:16:20 906 177.4 AQXE 592121261863403000 19/04/2024 08:16:20 616 177.4 AQXE 592121261863403000 19/04/2024 08:16:20 1902 177.4 BATE 592121261863403000 19/04/2024 08:16:20 1137 177.4 BATE 592121261863403000 19/04/2024 08:16:20 235 177.4 BATE 606195012315229000 19/04/2024 08:33:41 463 177.3 AQXE 592121261863787000 19/04/2024 08:33:41 3099 177.3 XLON 592121261863787000 19/04/2024 08:33:41 1059 177.3 AQXE 592121261863787000 19/04/2024 08:33:41 1522 177.3 AQXE 592121261863787000 19/04/2024 08:33:41 1980 177.3 CHIX 606195012315599000 19/04/2024 08:33:41 1522 177.3 TRQX 606195012315599000 19/04/2024 08:33:41 1538 177.3 XLON 606195012315599000 19/04/2024 08:33:41 1821 177.3 XLON 606195012315599000 19/04/2024 08:33:41 750 177.3 CHIX 592121261863787000 19/04/2024 08:33:41 986 177.3 CHIX 592121261863787000 19/04/2024 08:33:41 261 177.3 AQXE 606195012315599000 19/04/2024 08:55:04 73 177.2 CHIX 606195012316045000 19/04/2024 08:55:07 210 177.3 BATE 592121261864250000 19/04/2024 08:55:07 1400 177.3 BATE 592121261864250000 19/04/2024 08:56:16 1648 177.3 CHIX 606195012316067000 19/04/2024 08:58:41 747 177.2 XLON 592121261864321000 19/04/2024 08:58:41 227 177.2 XLON 592121261864321000 19/04/2024 08:58:41 766 177.2 XLON 606195012316116000 19/04/2024 09:00:21 1556 177.2 XLON 606195012316151000 19/04/2024 09:02:27 1741 177.2 XLON 606195012316198000 19/04/2024 09:04:03 1390 177.2 TRQX 592121261864444000 19/04/2024 09:04:03 260 177.2 TRQX 592121261864444000 19/04/2024 09:05:13 125 176.9 BATE 592121261864468000 19/04/2024 09:05:13 1397 176.9 BATE 592121261864468000 19/04/2024 09:05:13 3 176.9 XLON 606195012316259000 19/04/2024 09:05:13 250 176.9 XLON 606195012316259000 19/04/2024 09:05:13 2791 176.9 XLON 606195012316259000 19/04/2024 09:05:13 164 176.9 CHIX 606195012316259000 19/04/2024 09:05:13 1895 176.9 CHIX 606195012316259000 19/04/2024 09:11:41 1934 177.2 TRQX 592121261864621000 19/04/2024 09:13:42 635 177.3 AQXE 592121261864669000 19/04/2024 09:13:42 1099 177.3 AQXE 592121261864669000 19/04/2024 09:15:26 1703 177.3 AQXE 606195012316495000 19/04/2024 09:16:57 1608 177.3 AQXE 606195012316526000 19/04/2024 09:18:53 1824 177.3 CHIX 606195012316575000 19/04/2024 09:21:21 1717 177.3 XLON 592121261864855000 19/04/2024 09:22:36 1183 177.3 XLON 606195012316656000 19/04/2024 09:22:36 638 177.3 XLON 606195012316656000 19/04/2024 09:24:29 1887 177.5 XLON 592121261864916000 19/04/2024 09:26:47 512 177.6 AQXE 592121261864967000 19/04/2024 09:26:50 1474 177.6 AQXE 606195012316744000 19/04/2024 09:28:41 1790 177.6 AQXE 592121261865009000 19/04/2024 09:31:51 1736 177.7 XLON 606195012316856000 19/04/2024 09:31:51 1522 177.5 BATE 606195012316856000 19/04/2024 09:31:51 969 177.5 XLON 592121261865084000 19/04/2024 09:31:51 46 177.5 XLON 592121261865084000 19/04/2024 09:31:51 419 177.5 XLON 592121261865084000 19/04/2024 09:31:51 1400 177.5 XLON 592121261865084000 19/04/2024 09:31:51 1841 177.5 XLON 592121261865084000 19/04/2024 09:35:44 1555 177.6 XLON 592121261865182000 19/04/2024 09:42:31 1829 177.5 XLON 592121261865343000 19/04/2024 09:42:31 3044 177.5 XLON 592121261865343000 19/04/2024 09:42:31 1821 177.5 CHIX 592121261865343000 19/04/2024 09:42:31 1737 177.5 BATE 592121261865343000 19/04/2024 09:42:31 450 177.5 TRQX 606195012317107000 19/04/2024 09:42:31 1285 177.5 TRQX 606195012317107000 19/04/2024 09:42:31 1522 177.5 BATE 606195012317107000 19/04/2024 09:42:31 773 177.5 AQXE 606195012317107000 19/04/2024 09:42:31 73 177.5 AQXE 606195012317107000 19/04/2024 09:42:31 889 177.5 AQXE 606195012317107000 19/04/2024 09:42:42 1522 177.5 BATE 592121261865348000 19/04/2024 09:42:42 51 177.5 CHIX 606195012317111000 19/04/2024 09:42:42 1965 177.5 CHIX 606195012317111000 19/04/2024 10:00:12 1715 178 XLON 592121261865741000 19/04/2024 10:04:05 1528 178 XLON 592121261865857000 19/04/2024 10:05:23 163 177.8 XLON 592121261865891000 19/04/2024 10:05:23 8076 177.8 XLON 592121261865891000 19/04/2024 10:05:23 1526 177.8 XLON 606195012317639000 19/04/2024 10:05:23 432 177.8 BATE 592121261865891000 19/04/2024 10:05:23 1400 177.8 BATE 592121261865891000 19/04/2024 10:05:23 783 177.8 BATE 592121261865891000 19/04/2024 10:05:23 3044 177.8 XLON 606195012317639000 19/04/2024 10:05:25 1960 177.8 XLON 592121261865891000 19/04/2024 10:22:50 938 177.4 CHIX 606195012318036000 19/04/2024 10:26:46 460 177.6 XLON 592121261866386000 19/04/2024 10:26:46 1236 177.6 XLON 592121261866386000 19/04/2024 10:38:16 516 178 AQXE 606195012318378000 19/04/2024 10:38:16 173 178 AQXE 592121261866655000 19/04/2024 10:38:16 1309 178 AQXE 592121261866655000 19/04/2024 10:38:16 174 178 AQXE 592121261866655000 19/04/2024 10:38:16 1136 178 AQXE 606195012318378000 19/04/2024 10:39:15 1599 178 XLON 592121261866674000 19/04/2024 10:39:26 1184 178 XLON 592121261866677000 19/04/2024 10:39:26 634 178 XLON 592121261866677000 19/04/2024 10:41:37 1615 178 XLON 606195012318441000 19/04/2024 10:44:08 1617 178 XLON 606195012318490000 19/04/2024 10:46:21 1550 178 XLON 606195012318530000 19/04/2024 10:48:30 1646 178 XLON 592121261866859000 19/04/2024 10:50:30 1342 178.2 XLON 606195012318633000 19/04/2024 10:50:30 429 178.2 XLON 606195012318633000 19/04/2024 10:51:25 1522 177.9 BATE 592121261866952000 19/04/2024 10:51:25 1522 177.9 CHIX 606195012318666000 19/04/2024 10:51:25 3289 177.9 XLON 606195012318666000 19/04/2024 10:51:25 2040 177.9 XLON 606195012318666000 19/04/2024 10:51:25 4725 177.9 XLON 592121261866952000 19/04/2024 10:51:25 189 177.9 CHIX 592121261866952000 19/04/2024 10:51:25 189 177.9 BATE 606195012318666000 19/04/2024 10:51:26 1333 177.9 CHIX 592121261866952000 19/04/2024 10:51:26 272 177.9 XLON 592121261866952000 19/04/2024 10:51:26 1333 177.9 BATE 606195012318666000 19/04/2024 10:56:07 2017 178 CHIX 606195012318795000 19/04/2024 10:56:07 939 178 XLON 592121261867085000 19/04/2024 10:57:15 282 178 XLON 592121261867119000 19/04/2024 10:57:15 46 178 XLON 592121261867119000 19/04/2024 10:59:49 1777 178 XLON 592121261867180000 19/04/2024 11:19:42 8 177.9 BATE 592121261867562000 19/04/2024 11:19:42 102 177.9 BATE 592121261867562000 19/04/2024 11:19:42 1774 177.9 TRQX 606195012319258000 19/04/2024 11:19:42 4062 177.9 XLON 606195012319258000 19/04/2024 11:19:42 87 177.9 AQXE 606195012319258000 19/04/2024 11:19:42 1400 177.9 BATE 592121261867562000 19/04/2024 11:19:42 1522 177.9 CHIX 592121261867562000 19/04/2024 11:19:42 268 177.9 BATE 592121261867562000 19/04/2024 11:19:42 1400 177.9 AQXE 606195012319258000 19/04/2024 11:19:42 35 177.9 AQXE 606195012319258000 19/04/2024 11:42:57 2685 178.1 XLON 606195012319675000 19/04/2024 11:42:57 1637 178.1 XLON 606195012319675000 19/04/2024 11:42:57 4200 178.1 XLON 606195012319675000 19/04/2024 11:42:57 538 178.1 XLON 606195012319675000 19/04/2024 11:42:57 2038 178.1 XLON 606195012319675000 19/04/2024 11:42:57 3490 178.1 XLON 592121261867991000 19/04/2024 11:42:57 1522 178.1 CHIX 606195012319675000 19/04/2024 11:42:57 1261 178.1 BATE 592121261867991000 19/04/2024 11:42:57 342 178.1 BATE 592121261867991000 19/04/2024 11:42:57 2110 178.1 BATE 592121261867991000 19/04/2024 11:42:57 450 178.1 XLON 592121261867991000 19/04/2024 11:42:57 440 178.1 CHIX 606195012319675000 19/04/2024 11:42:57 13 178.1 CHIX 606195012319675000 19/04/2024 12:07:29 1555 177.9 XLON 606195012320114000 19/04/2024 12:10:06 1264 177.9 BATE 606195012320162000 19/04/2024 12:10:06 517 177.9 BATE 606195012320162000 19/04/2024 12:12:45 268 177.9 BATE 606195012320206000 19/04/2024 12:12:45 259 177.9 BATE 606195012320206000 19/04/2024 12:12:45 1196 177.9 BATE 606195012320206000 19/04/2024 12:15:43 1 177.9 XLON 592121261868599000 19/04/2024 12:15:43 1 177.9 CHIX 606195012320263000 19/04/2024 12:19:45 1522 177.9 CHIX 592121261868683000 19/04/2024 12:19:45 2701 177.9 XLON 592121261868683000 19/04/2024 12:19:45 479 177.9 XLON 592121261868683000 19/04/2024 12:19:45 595 177.9 XLON 592121261868683000 19/04/2024 12:19:45 1522 177.9 BATE 606195012320343000 19/04/2024 12:19:45 1549 177.9 XLON 606195012320343000 19/04/2024 12:19:45 1838 177.9 XLON 606195012320343000 19/04/2024 12:19:45 650 177.9 CHIX 592121261868683000 19/04/2024 12:19:45 767 177.9 XLON 606195012320343000 19/04/2024 12:19:45 978 177.8 BATE 606195012320343000 19/04/2024 12:31:00 225 178 XLON 606195012320564000 19/04/2024 12:31:00 1933 178 XLON 606195012320564000 19/04/2024 12:31:00 663 178 XLON 606195012320564000 19/04/2024 12:31:00 2162 178 XLON 606195012320564000 19/04/2024 12:31:00 203 178 XLON 606195012320564000 19/04/2024 12:31:00 1400 178 XLON 606195012320564000 19/04/2024 12:31:00 264 178 XLON 606195012320564000 19/04/2024 12:31:00 941 178 XLON 606195012320564000 19/04/2024 12:31:00 1882 178 XLON 606195012320564000 19/04/2024 12:31:00 287 178 BATE 606195012320564000 19/04/2024 12:40:13 1808 178.4 XLON 606195012320750000 19/04/2024 12:47:18 27 178.4 XLON 606195012320891000 19/04/2024 12:47:18 2231 178.4 XLON 606195012320891000 19/04/2024 12:47:18 725 178.4 XLON 606195012320891000 19/04/2024 12:51:20 81 178.4 XLON 606195012320979000 19/04/2024 12:52:43 78 178.4 XLON 592121261869370000 19/04/2024 12:52:44 700 178.4 XLON 592121261869370000 19/04/2024 12:52:44 809 178.4 XLON 592121261869370000 19/04/2024 12:53:33 80 178.4 XLON 592121261869385000 19/04/2024 12:53:33 1348 178.4 XLON 606195012321019000 19/04/2024 12:53:33 287 178.4 XLON 592121261869385000 19/04/2024 12:55:23 2225 178.3 XLON 592121261869418000 19/04/2024 12:55:23 3699 178.3 XLON 592121261869418000 19/04/2024 12:55:23 1295 178.3 TRQX 592121261869418000 19/04/2024 12:55:23 2097 178.3 XLON 592121261869418000 19/04/2024 12:55:23 106 178.3 TRQX 592121261869418000 19/04/2024 12:55:23 268 178.3 TRQX 592121261869418000 19/04/2024 12:55:23 1522 178.3 CHIX 606195012321051000 19/04/2024 12:55:23 1421 178.3 BATE 606195012321051000 19/04/2024 12:55:23 1556 178.3 CHIX 606195012321051000 19/04/2024 12:55:23 1623 178.3 BATE 606195012321051000 19/04/2024 12:55:23 957 178.3 XLON 592121261869418000 19/04/2024 12:55:26 260 178.3 TRQX 592121261869419000 19/04/2024 12:55:26 1061 178.3 XLON 606195012321052000 19/04/2024 12:55:26 89 178.3 XLON 606195012321052000 19/04/2024 12:55:26 516 178.3 XLON 592121261869419000 19/04/2024 13:09:52 1574 178.4 BATE 606195012321343000 19/04/2024 13:16:41 63 178.3 TRQX 592121261869860000 19/04/2024 13:17:30 1685 178.3 XLON 606195012321500000 19/04/2024 13:18:51 1713 178.3 XLON 592121261869915000 19/04/2024 13:19:47 809 178.4 AQXE 606195012321551000 19/04/2024 13:19:47 140 178.4 AQXE 592121261869935000 19/04/2024 13:19:47 44 178.4 AQXE 592121261869935000 19/04/2024 13:19:47 61 178.4 AQXE 592121261869935000 19/04/2024 13:19:47 2 178.4 AQXE 592121261869935000 19/04/2024 13:19:47 563 178.4 AQXE 592121261869935000 19/04/2024 13:21:03 1565 178.4 XLON 606195012321580000 19/04/2024 13:22:19 285 178.4 CHIX 592121261869995000 19/04/2024 13:22:19 1120 178.4 TRQX 606195012321610000 19/04/2024 13:24:30 660 178.6 BATE 592121261870041000 19/04/2024 13:24:30 808 178.6 BATE 592121261870041000 19/04/2024 13:24:30 157 178.6 BATE 606195012321654000 19/04/2024 13:24:30 26 178.6 BATE 606195012321654000 19/04/2024 13:25:30 64 178.6 BATE 592121261870064000 19/04/2024 13:25:30 101 178.6 BATE 592121261870064000 19/04/2024 13:25:30 93 178.6 BATE 592121261870064000 19/04/2024 13:25:30 91 178.6 BATE 592121261870064000 19/04/2024 13:25:30 808 178.6 BATE 592121261870064000 19/04/2024 13:25:30 523 178.6 BATE 592121261870064000 19/04/2024 13:26:33 321 178.6 BATE 592121261870090000 19/04/2024 13:26:33 477 178.6 BATE 592121261870090000 19/04/2024 13:26:33 743 178.6 BATE 592121261870090000 19/04/2024 13:26:33 34 178.6 BATE 606195012321701000 19/04/2024 13:27:28 1560 178.6 BATE 592121261870113000 19/04/2024 13:28:29 1589 178.6 BATE 592121261870135000 19/04/2024 13:29:34 1400 178.6 BATE 592121261870157000 19/04/2024 13:29:34 313 178.6 BATE 592121261870157000 19/04/2024 13:30:30 1565 178.6 BATE 592121261870179000 19/04/2024 13:31:38 1400 178.6 BATE 592121261870206000 19/04/2024 13:31:38 348 178.6 BATE 592121261870206000 19/04/2024 13:32:35 1625 178.6 BATE 606195012321839000 19/04/2024 13:33:32 210 178.6 BATE 592121261870255000 19/04/2024 13:33:32 217 178.5 XLON 606195012321862000 19/04/2024 13:33:32 1145 178.5 XLON 606195012321862000 19/04/2024 13:34:24 1610 178.5 XLON 606195012321888000 19/04/2024 13:36:49 1596 178.6 XLON 592121261870341000 19/04/2024 13:36:49 2301 178.6 XLON 606195012321946000 19/04/2024 13:37:54 1200 178.5 TRQX 606195012321975000 19/04/2024 13:37:54 83 178.5 XLON 592121261870371000 19/04/2024 13:37:54 305 178.5 XLON 592121261870371000 19/04/2024 13:40:09 1451 178.5 XLON 592121261870424000 19/04/2024 13:40:09 169 178.5 XLON 592121261870424000 19/04/2024 13:40:15 1828 178.5 XLON 606195012322028000 19/04/2024 13:41:32 424 178.5 XLON 606195012322059000 19/04/2024 13:41:32 224 178.5 XLON 606195012322059000 19/04/2024 13:42:43 1119 178.5 XLON 592121261870492000 19/04/2024 13:42:48 83 178.5 XLON 606195012322094000 19/04/2024 13:42:48 1720 178.5 XLON 606195012322094000 19/04/2024 13:44:01 1701 178.5 XLON 592121261870528000 19/04/2024 13:45:23 14 178.5 CHIX 592121261870565000 19/04/2024 13:45:23 183 178.5 CHIX 592121261870565000 19/04/2024 13:45:23 1572 178.5 XLON 606195012322162000 19/04/2024 13:45:30 3654 178.4 XLON 606195012322166000 19/04/2024 13:45:30 1661 178.4 XLON 606195012322166000 19/04/2024 13:45:30 181 178.4 XLON 606195012322166000 19/04/2024 13:45:30 924 178.4 BATE 592121261870568000 19/04/2024 13:45:30 1394 178.4 CHIX 592121261870568000 19/04/2024 13:45:30 2426 178.4 BATE 592121261870568000 19/04/2024 13:45:30 128 178.4 CHIX 592121261870568000 19/04/2024 13:45:32 1522 178.4 BATE 592121261870569000 19/04/2024 13:45:32 166 178.4 CHIX 606195012322167000 19/04/2024 13:45:32 1495 178.4 CHIX 606195012322167000 19/04/2024 13:45:32 3044 178.4 XLON 606195012322167000 19/04/2024 13:59:10 1996 178.5 XLON 592121261870895000 19/04/2024 14:00:20 566 178.6 XLON 592121261870924000 19/04/2024 14:00:20 985 178.6 XLON 592121261870924000 19/04/2024 14:01:54 580 178.5 XLON 606195012322549000 19/04/2024 14:01:54 608 178.5 XLON 606195012322549000 19/04/2024 14:01:54 16 178.5 XLON 606195012322549000 19/04/2024 14:01:54 484 178.5 XLON 606195012322549000 19/04/2024 14:05:03 937 178.5 BATE 606195012322634000 19/04/2024 14:05:10 835 178.5 BATE 606195012322639000 19/04/2024 14:05:13 1938 178.5 XLON 606195012322644000 19/04/2024 14:07:01 308 178.5 XLON 606195012322689000 19/04/2024 14:08:32 1400 178.5 XLON 606195012322725000 19/04/2024 14:08:32 58 178.5 XLON 606195012322725000 19/04/2024 14:08:37 2600 178.5 XLON 606195012322726000 19/04/2024 14:08:37 27 178.5 XLON 606195012322726000 19/04/2024 14:09:55 552 178.5 TRQX 592121261871177000 19/04/2024 14:09:55 518 178.5 XLON 606195012322753000 19/04/2024 14:09:55 626 178.5 XLON 592121261871177000 19/04/2024 14:11:09 1443 178.5 XLON 606195012322782000 19/04/2024 14:11:09 206 178.5 XLON 606195012322782000 19/04/2024 14:12:26 1217 178.5 XLON 606195012322811000 19/04/2024 14:12:26 539 178.5 XLON 606195012322811000 19/04/2024 14:13:35 1627 178.6 XLON 606195012322835000 19/04/2024 14:14:51 171 178.6 XLON 592121261871290000 19/04/2024 14:14:51 1513 178.6 XLON 592121261871290000 19/04/2024 14:16:17 308 178.5 XLON 606195012322897000 19/04/2024 14:16:17 1442 178.5 XLON 606195012322897000 19/04/2024 14:16:32 1400 178.4 BATE 592121261871332000 19/04/2024 14:16:32 122 178.4 BATE 592121261871332000 19/04/2024 14:16:32 1718 178.4 TRQX 592121261871332000 19/04/2024 14:16:32 1043 178.4 XLON 592121261871332000 19/04/2024 14:16:32 1135 178.4 XLON 592121261871332000 19/04/2024 14:16:32 680 178.4 XLON 592121261871332000 19/04/2024 14:16:32 585 178.4 XLON 592121261871332000 19/04/2024 14:16:32 1278 178.4 AQXE 606195012322904000 19/04/2024 14:16:32 443 178.4 AQXE 606195012322904000 19/04/2024 14:16:32 1400 178.4 XLON 606195012322904000 19/04/2024 14:16:32 2357 178.4 XLON 606195012322904000 19/04/2024 14:16:32 357 178.4 XLON 606195012322904000 19/04/2024 14:16:32 815 178.4 XLON 606195012322904000 19/04/2024 14:16:32 2207 178.4 XLON 606195012322904000 19/04/2024 14:25:13 300 178.1 TRQX 592121261871550000 19/04/2024 14:25:13 680 178.1 TRQX 592121261871550000 19/04/2024 14:25:13 1641 178.1 BATE 592121261871550000 19/04/2024 14:25:13 667 178.1 TRQX 592121261871550000 19/04/2024 14:25:13 3044 178.1 XLON 592121261871550000 19/04/2024 14:25:13 418 178.1 XLON 592121261871550000 19/04/2024 14:25:13 1223 178.1 XLON 592121261871550000 19/04/2024 14:25:13 412 178.1 BATE 606195012323116000 19/04/2024 14:25:13 1622 178.1 BATE 606195012323116000 19/04/2024 14:35:01 2609 178.3 XLON 606195012323434000 19/04/2024 14:35:01 68 178.3 XLON 606195012323434000 19/04/2024 14:35:16 2677 178.5 XLON 592121261871885000 19/04/2024 14:36:44 2432 178.5 XLON 606195012323492000 19/04/2024 14:37:38 2432 178.5 XLON 592121261871969000 19/04/2024 14:39:21 1135 178.5 XLON 592121261872032000 19/04/2024 14:39:21 13 178.5 XLON 592121261872032000 19/04/2024 14:40:00 443 178.5 XLON 606195012323606000 19/04/2024 14:40:29 1522 178.4 AQXE 592121261872071000 19/04/2024 14:40:29 1522 178.4 BATE 592121261872071000 19/04/2024 14:40:29 2204 178.5 XLON 606195012323625000 19/04/2024 14:40:29 1522 178.4 CHIX 606195012323625000 19/04/2024 14:41:44 339 178.4 XLON 592121261872117000 19/04/2024 14:41:44 1400 178.4 XLON 592121261872117000 19/04/2024 14:41:44 44 178.4 XLON 592121261872117000 19/04/2024 14:41:44 2430 178.4 XLON 606195012323670000 19/04/2024 14:41:44 4014 178.4 XLON 606195012323670000 19/04/2024 14:41:44 1791 178.4 XLON 592121261872117000 19/04/2024 14:48:30 129 178.9 AQXE 606195012323912000 19/04/2024 14:48:30 806 178.9 AQXE 606195012323912000 19/04/2024 14:48:30 1374 178.9 AQXE 606195012323912000 19/04/2024 14:49:31 806 178.9 AQXE 592121261872403000 19/04/2024 14:49:31 325 178.9 AQXE 592121261872403000 19/04/2024 14:49:31 3 178.9 AQXE 606195012323951000 19/04/2024 14:49:31 24 178.9 AQXE 606195012323951000 19/04/2024 14:49:31 120 178.9 AQXE 606195012323951000 19/04/2024 14:49:31 1031 178.9 AQXE 606195012323951000 19/04/2024 14:49:40 806 178.9 AQXE 606195012323956000 19/04/2024 14:49:40 128 178.9 AQXE 592121261872408000 19/04/2024 14:49:40 1375 178.9 AQXE 592121261872408000 19/04/2024 14:49:43 806 178.9 AQXE 606195012323958000 19/04/2024 14:49:43 325 178.9 AQXE 606195012323958000 19/04/2024 14:49:43 1041 178.9 AQXE 592121261872410000 19/04/2024 14:52:48 963 178.9 XLON 592121261872533000 19/04/2024 14:52:48 396 178.9 XLON 592121261872533000 19/04/2024 14:52:48 141 178.9 XLON 592121261872533000 19/04/2024 14:52:48 811 178.9 XLON 592121261872533000 19/04/2024 14:53:47 21 178.9 XLON 592121261872573000 19/04/2024 14:53:47 1841 178.9 XLON 592121261872573000 19/04/2024 14:53:47 449 178.9 XLON 592121261872573000 19/04/2024 14:53:52 1082 178.9 XLON 606195012324120000 19/04/2024 14:53:52 100 178.9 XLON 606195012324120000 19/04/2024 14:53:52 438 178.9 XLON 606195012324120000 19/04/2024 14:53:52 691 178.9 XLON 606195012324120000 19/04/2024 14:55:57 709 178.9 XLON 592121261872646000 19/04/2024 14:55:57 463 178.9 XLON 592121261872646000 19/04/2024 14:55:57 630 178.9 XLON 592121261872646000 19/04/2024 14:55:57 509 178.9 XLON 592121261872646000 19/04/2024 14:56:11 2264 178.9 XLON 592121261872656000 19/04/2024 14:56:11 47 178.9 XLON 592121261872656000 19/04/2024 14:57:13 279 178.9 XLON 606195012324236000 19/04/2024 14:57:13 182 178.9 XLON 606195012324236000 19/04/2024 14:57:13 204 178.9 XLON 606195012324236000 19/04/2024 14:57:13 1056 178.9 XLON 606195012324236000 19/04/2024 14:57:13 590 178.9 XLON 606195012324236000 19/04/2024 14:57:16 1294 178.7 AQXE 606195012324238000 19/04/2024 14:57:53 528 178.9 XLON 606195012324264000 19/04/2024 14:57:53 272 178.9 XLON 606195012324264000 19/04/2024 14:57:53 176 178.9 XLON 606195012324264000 19/04/2024 14:57:53 185 178.9 XLON 606195012324264000 19/04/2024 14:57:53 401 178.9 XLON 606195012324264000 19/04/2024 14:58:21 2043 178.8 CHIX 606195012324282000 19/04/2024 14:58:21 1096 178.7 AQXE 606195012324282000 19/04/2024 15:02:01 31 178.9 TRQX 606195012324428000 19/04/2024 15:02:01 141 178.9 TRQX 606195012324428000 19/04/2024 15:02:01 54 178.9 TRQX 606195012324428000 19/04/2024 15:02:01 1744 178.9 TRQX 592121261872889000 19/04/2024 15:03:24 56 178.9 TRQX 592121261872935000 19/04/2024 15:03:24 128 178.9 TRQX 592121261872935000 19/04/2024 15:03:24 806 178.9 TRQX 592121261872935000 19/04/2024 15:03:24 160 178.9 TRQX 606195012324474000 19/04/2024 15:03:24 1581 178.9 TRQX 606195012324474000 19/04/2024 15:03:24 38 178.7 CHIX 606195012324474000 19/04/2024 15:03:58 103 178.9 TRQX 606195012324500000 19/04/2024 15:03:58 2267 178.9 TRQX 592121261872961000 19/04/2024 15:04:09 1698 178.9 TRQX 606195012324505000 19/04/2024 15:04:11 1702 178.9 TRQX 606195012324507000 19/04/2024 15:04:20 1161 178.7 CHIX 606195012324512000 19/04/2024 15:10:01 5156 178.7 XLON 592121261873147000 19/04/2024 15:10:02 1779 178.6 XLON 592121261873148000 19/04/2024 15:10:05 206 178.6 XLON 606195012324685000 19/04/2024 15:10:05 181 178.6 XLON 606195012324685000 19/04/2024 15:10:05 1392 178.6 XLON 606195012324685000 19/04/2024 15:12:22 1786 178.6 XLON 606195012324758000 19/04/2024 15:12:41 184 178.7 CHIX 592121261873235000 19/04/2024 15:12:59 1409 178.7 XLON 606195012324776000 19/04/2024 15:14:35 4 178.7 CHIX 592121261873291000 19/04/2024 15:14:35 154 178.7 CHIX 592121261873291000 19/04/2024 15:14:35 56 178.7 CHIX 592121261873291000 19/04/2024 15:14:35 2 178.7 XLON 606195012324822000 19/04/2024 15:14:35 1831 178.7 XLON 606195012324822000 19/04/2024 15:14:35 22 178.7 BATE 606195012324822000 19/04/2024 15:14:35 142 178.7 XLON 592121261873291000 19/04/2024 15:14:39 1181 178.7 XLON 592121261873293000 19/04/2024 15:14:39 95 178.7 CHIX 606195012324824000 19/04/2024 15:14:39 21 178.7 CHIX 606195012324824000 19/04/2024 15:14:39 2 178.7 CHIX 606195012324824000 19/04/2024 15:14:39 912 178.7 XLON 606195012324824000 19/04/2024 15:14:41 500 178.7 XLON 592121261873294000 19/04/2024 15:14:41 1711 178.7 XLON 592121261873294000 19/04/2024 15:14:45 1325 178.7 XLON 606195012324826000 19/04/2024 15:14:45 22 178.7 BATE 606195012324826000 19/04/2024 15:14:45 3 178.7 CHIX 592121261873295000 19/04/2024 15:14:45 103 178.7 CHIX 592121261873295000 19/04/2024 15:14:45 250 178.7 CHIX 592121261873295000 19/04/2024 15:14:50 508 178.7 XLON 592121261873298000 19/04/2024 15:14:51 1675 178.6 XLON 606195012324829000 19/04/2024 15:14:51 2431 178.6 XLON 606195012324829000 19/04/2024 15:16:17 2211 178.7 XLON 606195012324872000 19/04/2024 15:16:19 200 178.7 XLON 592121261873345000 19/04/2024 15:21:23 1522 178.7 BATE 606195012325040000 19/04/2024 15:21:23 2011 178.7 XLON 592121261873515000 19/04/2024 15:21:23 2784 178.7 XLON 592121261873515000 19/04/2024 15:21:28 1759 178.7 XLON 592121261873519000 19/04/2024 15:21:30 1548 178.7 AQXE 592121261873519000 19/04/2024 15:21:30 211 178.7 AQXE 592121261873519000 19/04/2024 15:21:34 1652 178.6 CHIX 592121261873522000 19/04/2024 15:21:34 1759 178.7 XLON 606195012325047000 19/04/2024 15:21:38 1680 178.8 XLON 592121261873524000 19/04/2024 15:21:43 2 178.8 XLON 592121261873526000 19/04/2024 15:21:43 1678 178.8 XLON 592121261873526000 19/04/2024 15:26:32 1731 178.6 AQXE 592121261873662000 19/04/2024 15:26:32 1384 178.6 CHIX 592121261873662000 19/04/2024 15:26:32 1522 178.6 BATE 606195012325184000 19/04/2024 15:26:52 1771 178.6 XLON 592121261873677000 19/04/2024 15:31:57 860 178.7 XLON 592121261873843000 19/04/2024 15:31:57 154 178.7 XLON 592121261873843000 19/04/2024 15:31:57 161 178.7 BATE 606195012325361000 19/04/2024 15:31:57 63 178.7 BATE 606195012325361000 19/04/2024 15:31:57 973 178.7 XLON 606195012325361000 19/04/2024 15:31:58 141 178.6 CHIX 592121261873844000 19/04/2024 15:32:03 2211 178.7 XLON 606195012325363000 19/04/2024 15:32:09 2352 178.7 XLON 606195012325366000 19/04/2024 15:32:15 2352 178.7 XLON 606195012325369000 19/04/2024 15:32:19 135 178.7 XLON 592121261873855000 19/04/2024 15:32:19 2 178.7 XLON 592121261873855000 19/04/2024 15:32:19 345 178.7 XLON 592121261873855000 19/04/2024 15:32:29 1870 178.7 XLON 592121261873861000 19/04/2024 15:32:33 2352 178.7 XLON 592121261873863000 19/04/2024 15:33:45 26 178.7 XLON 606195012325416000 19/04/2024 15:33:45 2326 178.7 XLON 606195012325416000 19/04/2024 15:34:26 2352 178.7 XLON 606195012325437000 19/04/2024 15:34:26 1888 178.6 CHIX 592121261873923000 19/04/2024 15:34:29 1800 178.7 XLON 606195012325439000 19/04/2024 15:35:21 1775 178.7 XLON 606195012325468000 19/04/2024 15:35:21 25 178.7 XLON 606195012325468000 19/04/2024 15:37:26 555 178.6 CHIX 592121261874018000 19/04/2024 15:37:26 668 178.6 BATE 606195012325529000 19/04/2024 15:37:26 854 178.6 BATE 606195012325529000 19/04/2024 15:37:26 2440 178.6 XLON 606195012325529000 19/04/2024 15:37:27 1701 178.7 AQXE 592121261874018000 19/04/2024 15:38:46 550 178.5 BATE 606195012325574000 19/04/2024 15:38:46 1022 178.5 BATE 606195012325574000 19/04/2024 15:38:46 502 178.5 XLON 592121261874063000 19/04/2024 15:38:51 6 178.6 AQXE 592121261874066000 19/04/2024 15:38:51 45 178.6 AQXE 592121261874066000 19/04/2024 15:38:51 1594 178.6 AQXE 592121261874066000 19/04/2024 15:38:51 173 178.7 TRQX 606195012325576000 19/04/2024 15:38:54 634 178.7 TRQX 606195012325578000 19/04/2024 15:38:54 1011 178.7 TRQX 606195012325578000 19/04/2024 15:38:56 2542 178.5 XLON 592121261874069000 19/04/2024 15:39:53 658 178.5 XLON 592121261874100000 19/04/2024 15:39:57 1957 178.7 TRQX 592121261874102000 19/04/2024 15:39:57 902 178.5 XLON 592121261874102000 19/04/2024 15:41:23 2542 178.5 CHIX 592121261874147000 19/04/2024 15:43:22 14 178.7 XLON 592121261874212000 19/04/2024 15:43:22 2 178.7 XLON 606195012325718000 19/04/2024 15:43:22 2526 178.7 XLON 606195012325718000 19/04/2024 15:43:32 2369 178.7 XLON 606195012325723000 19/04/2024 15:43:32 173 178.7 XLON 606195012325723000 19/04/2024 15:46:05 1400 178.8 BATE 606195012325803000 19/04/2024 15:46:05 5 178.8 XLON 592121261874300000 19/04/2024 15:46:05 118 178.8 XLON 592121261874300000 19/04/2024 15:46:05 3 178.8 XLON 592121261874300000 19/04/2024 15:46:23 149 178.9 XLON 592121261874314000 19/04/2024 15:46:23 2094 178.9 XLON 606195012325817000 19/04/2024 15:47:06 2542 178.9 XLON 606195012325844000 19/04/2024 15:47:12 2542 178.9 XLON 592121261874344000 19/04/2024 15:49:25 56 178.9 XLON 592121261874414000 19/04/2024 15:49:25 736 178.9 XLON 592121261874414000 19/04/2024 15:49:25 275 178.9 XLON 592121261874414000 19/04/2024 15:49:25 459 178.9 XLON 592121261874414000 19/04/2024 15:49:25 215 178.9 XLON 592121261874414000 19/04/2024 15:49:25 741 178.9 XLON 592121261874414000 19/04/2024 15:49:25 60 178.9 XLON 592121261874414000 19/04/2024 15:49:45 76 178.9 XLON 606195012325925000 19/04/2024 15:49:45 3 178.9 XLON 606195012325925000 19/04/2024 15:49:45 757 178.9 XLON 606195012325925000 19/04/2024 15:49:45 1 178.9 XLON 606195012325925000 19/04/2024 15:50:18 1985 178.9 XLON 592121261874443000 19/04/2024 15:50:18 557 178.9 XLON 592121261874443000 19/04/2024 15:50:53 1339 178.9 CHIX 592121261874460000 19/04/2024 15:50:53 18 178.9 CHIX 592121261874460000 19/04/2024 15:50:53 10 178.9 BATE 606195012325960000 19/04/2024 15:51:20 3 179 XLON 606195012325975000 19/04/2024 15:51:20 2539 179 XLON 592121261874475000 19/04/2024 15:52:22 1548 179 AQXE 592121261874511000 19/04/2024 15:52:22 325 179 AQXE 592121261874511000 19/04/2024 15:52:22 669 179 AQXE 606195012326010000 19/04/2024 15:53:23 325 179 AQXE 606195012326039000 19/04/2024 15:53:23 1400 179 AQXE 592121261874542000 19/04/2024 15:53:23 817 179 AQXE 592121261874542000 19/04/2024 15:54:09 17 179 AQXE 606195012326062000 19/04/2024 15:54:09 24 179 AQXE 606195012326062000 19/04/2024 15:54:09 806 179 AQXE 606195012326062000 19/04/2024 15:54:09 1400 179 AQXE 592121261874565000 19/04/2024 15:54:09 295 179 AQXE 592121261874565000 19/04/2024 15:54:43 439 178.8 BATE 592121261874582000 19/04/2024 15:55:36 811 178.9 CHIX 592121261874612000 19/04/2024 15:55:36 1731 178.9 CHIX 592121261874612000 19/04/2024 15:56:33 3 178.9 XLON 592121261874638000 19/04/2024 15:56:33 717 178.9 XLON 592121261874638000 19/04/2024 15:56:33 1449 178.9 CHIX 606195012326134000 19/04/2024 15:56:33 373 178.9 XLON 592121261874639000 19/04/2024 15:57:12 1357 178.9 CHIX 592121261874659000 19/04/2024 15:57:12 1148 178.9 CHIX 592121261874659000 19/04/2024 15:57:12 4 178.9 XLON 606195012326154000 19/04/2024 15:57:12 23 178.9 BATE 606195012326154000 19/04/2024 15:57:12 10 178.9 BATE 606195012326154000 19/04/2024 15:57:53 745 178.9 XLON 592121261874683000 19/04/2024 15:57:53 57 178.9 BATE 592121261874683000 19/04/2024 15:57:53 697 178.9 TRQX 606195012326178000 19/04/2024 15:57:53 19 178.9 CHIX 606195012326178000 19/04/2024 16:00:47 1845 178.9 XLON 606195012326268000 19/04/2024 16:01:06 1845 178.9 XLON 606195012326279000 19/04/2024 16:01:09 1845 178.9 BATE 606195012326280000 19/04/2024 16:01:22 2 178.9 XLON 592121261874796000 19/04/2024 16:01:22 53 178.9 XLON 592121261874796000 19/04/2024 16:01:22 136 178.9 TRQX 606195012326287000 19/04/2024 16:01:22 806 178.9 TRQX 606195012326287000 19/04/2024 16:01:22 664 178.9 BATE 606195012326287000 19/04/2024 16:01:22 184 178.9 XLON 592121261874796000 19/04/2024 16:03:15 1561 178.9 CHIX 592121261874856000 19/04/2024 16:03:15 1149 178.9 XLON 606195012326346000 19/04/2024 16:04:19 1299 178.9 CHIX 606195012326387000 19/04/2024 16:04:19 550 178.9 CHIX 606195012326387000 19/04/2024 16:04:50 604 178.9 CHIX 592121261874914000 19/04/2024 16:04:50 735 178.9 XLON 606195012326402000 19/04/2024 16:04:50 89 178.9 XLON 606195012326402000 19/04/2024 16:04:50 3 178.9 BATE 606195012326402000 19/04/2024 16:09:55 3000 179 XLON 606195012326573000 19/04/2024 16:09:55 501 179 XLON 606195012326573000 19/04/2024 16:09:55 1211 179 XLON 592121261875090000 19/04/2024 16:09:55 3000 179 XLON 606195012326573000 19/04/2024 16:09:55 1712 179 XLON 592121261875090000 19/04/2024 16:09:55 15 179 BATE 592121261875090000 19/04/2024 16:09:55 112 179 BATE 592121261875090000 19/04/2024 16:09:55 241 179 BATE 592121261875090000 19/04/2024 16:09:55 926 179 XLON 606195012326573000 19/04/2024 16:09:55 175 179 CHIX 606195012326573000 19/04/2024 16:09:55 106 179 CHIX 606195012326573000 19/04/2024 16:09:57 404 179 BATE 592121261875091000 19/04/2024 16:09:57 3000 179 XLON 606195012326574000 19/04/2024 16:09:57 140 179 XLON 606195012326574000 19/04/2024 16:09:57 1712 179 XLON 606195012326574000 19/04/2024 16:11:20 2435 179 BATE 592121261875145000 19/04/2024 16:11:20 4 179 CHIX 606195012326627000 19/04/2024 16:11:20 3406 179 CHIX 606195012326627000 19/04/2024 16:11:20 139 179 CHIX 606195012326627000 19/04/2024 16:11:20 11 179 CHIX 606195012326627000 19/04/2024 16:11:20 167 179 CHIX 606195012326627000 19/04/2024 16:11:20 931 179 BATE 592121261875145000 19/04/2024 16:11:26 1910 179 BATE 592121261875150000 19/04/2024 16:11:26 15 179 CHIX 606195012326632000 19/04/2024 16:11:26 1522 179 BATE 592121261875150000 19/04/2024 16:11:26 1896 179 CHIX 606195012326632000 19/04/2024 16:16:55 5825 179 XLON 592121261875386000 19/04/2024 16:16:55 4375 179 XLON 592121261875386000 19/04/2024 16:16:55 1794 179 XLON 592121261875386000 19/04/2024 16:16:55 1522 179 BATE 592121261875386000 19/04/2024 16:16:55 1790 179 BATE 592121261875386000 19/04/2024 16:16:55 3639 179 BATE 592121261875386000 19/04/2024 16:16:55 1522 179 BATE 592121261875386000 19/04/2024 16:16:55 1780 179 XLON 606195012326862000 19/04/2024 16:16:55 1786 179 XLON 606195012326862000 19/04/2024 16:16:55 3235 179 CHIX 606195012326862000 19/04/2024 16:16:55 1522 179 XLON 606195012326862000 19/04/2024 16:16:55 1522 179 CHIX 606195012326862000 19/04/2024 16:16:55 4416 179 XLON 606195012326862000 19/04/2024 16:16:55 4922 179 XLON 606195012326862000 19/04/2024 16:16:55 11 179 CHIX 592121261875386000 19/04/2024 16:16:55 1143 179 BATE 606195012326862000 19/04/2024 16:16:55 2300 179 XLON 592121261875386000 19/04/2024 16:16:55 744 179 XLON 592121261875386000 19/04/2024 16:16:55 1168 179 BATE 606195012326862000 19/04/2024 16:16:55 710 179 BATE 606195012326862000 19/04/2024 16:16:55 626 179 BATE 592121261875386000 19/04/2024 16:22:06 129 178.9 XLON 592121261875614000 19/04/2024 16:22:06 1595 178.9 BATE 606195012327084000 19/04/2024 16:22:29 220 178.9 XLON 592121261875631000 19/04/2024 16:22:29 1499 178.9 XLON 592121261875631000 19/04/2024 16:22:47 1564 178.9 XLON 606195012327113000 19/04/2024 16:23:07 1770 178.9 XLON 592121261875656000 19/04/2024 16:23:48 1575 178.9 BATE 592121261875684000 19/04/2024 16:23:48 197 178.9 BATE 592121261875684000 19/04/2024 16:23:48 87 178.9 BATE 592121261875684000 19/04/2024 16:24:07 241 178.9 XLON 592121261875697000 19/04/2024 16:24:07 316 178.9 CHIX 606195012327165000 19/04/2024 16:24:07 1206 178.9 CHIX 606195012327165000 19/04/2024 16:24:10 1985 178.9 XLON 606195012327167000 19/04/2024 16:24:36 290 179 BATE 592121261875720000 19/04/2024 16:24:36 342 179 BATE 592121261875720000 19/04/2024 16:24:36 1078 179 BATE 606195012327187000 19/04/2024 16:24:47 342 179 BATE 606195012327197000 19/04/2024 16:24:47 147 179 BATE 606195012327197000 19/04/2024 16:24:47 1254 179 BATE 592121261875730000 19/04/2024 16:25:09 1688 179 BATE 606195012327221000 19/04/2024 16:25:24 1649 179 BATE 592121261875763000 19/04/2024 16:26:28 893 179 CHIX 592121261875801000 19/04/2024 16:26:28 604 179 CHIX 592121261875801000 19/04/2024 16:26:28 141 179 CHIX 592121261875801000 19/04/2024 16:26:28 1086 179 CHIX 592121261875801000 19/04/2024 16:26:28 1 179 CHIX 592121261875801000 19/04/2024 16:26:28 141 179 XLON 592121261875801000 19/04/2024 16:26:28 327 179 CHIX 592121261875801000 19/04/2024 16:26:28 398 179 CHIX 606195012327266000 19/04/2024 16:26:28 27 179 XLON 592121261875801000 19/04/2024 16:26:28 1097 179 BATE 606195012327267000 19/04/2024 16:26:37 245 179 BATE 592121261875805000 19/04/2024 16:26:37 10 179 BATE 592121261875805000 19/04/2024 16:26:38 4 179.1 BATE 592121261875806000 19/04/2024 16:26:38 1400 179.1 XLON 606195012327271000 19/04/2024 16:26:38 1007 179.1 XLON 606195012327271000 19/04/2024 16:27:09 2400 179.1 XLON 592121261875822000 19/04/2024 16:27:09 267 179.1 XLON 592121261875822000 19/04/2024 16:28:58 1945 179.1 XLON 606195012327334000 19/04/2024 16:28:58 1935 179.1 XLON 606195012327334000 19/04/2024 16:28:58 2233 179.1 XLON 606195012327334000 19/04/2024 16:28:58 652 179.1 CHIX 592121261875871000 19/04/2024 16:28:58 870 179.1 CHIX 592121261875871000 19/04/2024 16:29:34 696 179 BATE 592121261875888000 19/04/2024 16:29:34 7023 179 XLON 606195012327350000 19/04/2024 16:29:34 803 179 BATE 592121261875888000 19/04/2024 16:29:36 23 179 BATE 592121261875889000 19/04/2024 16:29:36 32 179 XLON 592121261875889000 19/04/2024 16:29:38 2265 179 XLON 592121261875890000 19/04/2024 16:29:43 34 179 XLON 592121261875893000 19/04/2024 16:29:43 39 179 XLON 592121261875893000 19/04/2024 16:29:53 30 179 XLON 606195012327368000 19/04/2024 16:29:53 17 179 XLON 606195012327368000 19/04/2024 16:29:53 33 179 XLON 606195012327368000 19/04/2024 16:29:53 16 179 XLON 606195012327368000 19/04/2024 16:29:55 119 179 XLON 606195012327370000 19/04/2024 16:29:55 129 179 XLON 606195012327370000 19/04/2024 16:29:55 145 179 XLON 606195012327370000 19/04/2024 16:29:55 1572 179 XLON 606195012327370000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSILMFTMTJBBTI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement