REG - Serco Group PLC - Transaction in Own Shares
26/04/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240426:nRSZ1086Ma&default-theme=true RNS Number : 1086M Serco Group PLC 26 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 760,384 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 25 April 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 13,824,857 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 13,824,857 Ordinary Shares in treasury and has 1,089,721,109 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,089,721,109 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 25 April 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 45,800 1.8110 1.7940 1.8150 CBOE BXE 134,552 1.8104 1.7940 1.8150 CBOE CXE 54,901 1.8104 1.7990 1.8150 London Stock Exchange 494,727 1.8087 1.7760 1.8150 Turquoise 30,404 1.8107 1.8040 1.8150 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 25/04/2024 08:08:47 1511 177.6 XLON 592123385162749000 25/04/2024 08:08:47 1511 177.6 XLON 592123385162749000 25/04/2024 08:08:47 7766 177.6 XLON 592123385162749000 25/04/2024 08:08:47 1513 177.6 XLON 592123385162749000 25/04/2024 08:08:47 1512 177.6 XLON 592123385162749000 25/04/2024 08:08:47 1511 177.6 XLON 606197135608118000 25/04/2024 08:08:47 1511 177.6 XLON 606197135608118000 25/04/2024 08:08:54 2332 178.8 XLON 592123385162752000 25/04/2024 08:20:38 1511 179.4 BATE 592123385163132000 25/04/2024 08:20:38 1511 179.4 AQXE 606197135608492000 25/04/2024 08:20:38 1618 179.4 XLON 606197135608492000 25/04/2024 08:20:38 1619 179.4 BATE 606197135608492000 25/04/2024 08:20:38 5043 179.4 XLON 606197135608492000 25/04/2024 08:20:38 4043 179.4 XLON 606197135608492000 25/04/2024 08:36:01 2326 180.1 XLON 592123385163555000 25/04/2024 08:36:01 158 180.1 XLON 592123385163555000 25/04/2024 08:36:48 6105 179.9 XLON 592123385163580000 25/04/2024 08:36:48 1511 179.9 CHIX 606197135608929000 25/04/2024 08:36:48 1400 179.9 BATE 592123385163580000 25/04/2024 08:36:48 111 179.9 BATE 592123385163580000 25/04/2024 08:36:48 4631 179.9 XLON 606197135608929000 25/04/2024 08:36:48 1511 179.9 CHIX 606197135608929000 25/04/2024 08:37:01 622 180.3 XLON 606197135608935000 25/04/2024 08:37:01 1339 180.3 XLON 606197135608935000 25/04/2024 08:51:30 2211 180.9 XLON 592123385163946000 25/04/2024 08:51:30 2969 180.9 XLON 592123385163946000 25/04/2024 08:51:30 1066 180.9 XLON 606197135609285000 25/04/2024 08:51:30 557 180.9 CHIX 592123385163946000 25/04/2024 08:51:30 954 180.9 CHIX 592123385163946000 25/04/2024 08:51:30 4736 180.9 XLON 606197135609285000 25/04/2024 08:51:30 516 180.9 XLON 606197135609285000 25/04/2024 09:07:55 1639 181.1 CHIX 592123385164402000 25/04/2024 09:07:55 3022 181.1 BATE 592123385164402000 25/04/2024 09:07:55 1605 181.1 XLON 606197135609727000 25/04/2024 09:07:55 2783 181.1 XLON 606197135609727000 25/04/2024 09:07:55 1511 181.1 TRQX 606197135609727000 25/04/2024 09:07:55 3022 181.1 XLON 592123385164402000 25/04/2024 09:07:55 1764 181.1 BATE 606197135609727000 25/04/2024 09:08:01 1674 181.1 XLON 592123385164405000 25/04/2024 09:08:04 91 181.2 BATE 606197135609732000 25/04/2024 09:17:02 1985 181.4 XLON 592123385164681000 25/04/2024 09:17:02 1750 181.4 XLON 592123385164681000 25/04/2024 09:17:02 39 181.4 XLON 592123385164681000 25/04/2024 09:17:02 30 181.4 XLON 592123385164681000 25/04/2024 09:17:02 48 181.4 XLON 592123385164681000 25/04/2024 09:17:02 10 181.4 XLON 592123385164681000 25/04/2024 09:17:02 369 181.4 CHIX 592123385164681000 25/04/2024 09:17:02 1142 181.4 CHIX 592123385164681000 25/04/2024 09:17:02 1772 181.5 XLON 606197135609999000 25/04/2024 09:17:02 858 181.4 BATE 606197135609999000 25/04/2024 09:17:02 73 181.4 BATE 606197135609999000 25/04/2024 09:17:02 334 181.4 BATE 606197135609999000 25/04/2024 09:17:02 246 181.4 BATE 606197135609999000 25/04/2024 10:05:02 1511 181.5 TRQX 592123385165955000 25/04/2024 10:05:02 1607 181.5 CHIX 592123385165955000 25/04/2024 10:05:02 1606 181.5 CHIX 592123385165955000 25/04/2024 10:05:02 1511 181.5 AQXE 606197135611237000 25/04/2024 10:05:02 3802 181.5 XLON 606197135611237000 25/04/2024 10:05:02 3255 181.5 XLON 606197135611237000 25/04/2024 10:05:02 2185 181.5 BATE 606197135611237000 25/04/2024 10:05:02 3022 181.5 XLON 592123385165955000 25/04/2024 10:05:02 1513 181.5 BATE 606197135611237000 25/04/2024 10:05:02 242 181.5 BATE 606197135611237000 25/04/2024 10:05:02 412 181.5 BATE 606197135611237000 25/04/2024 10:05:07 2037 181.5 XLON 592123385165958000 25/04/2024 10:06:02 644 181.5 AQXE 592123385165980000 25/04/2024 10:07:21 882 181.5 BATE 606197135611289000 25/04/2024 10:26:33 3943 181.5 XLON 592123385166452000 25/04/2024 10:26:33 1651 181.5 AQXE 592123385166452000 25/04/2024 10:26:33 1699 181.5 BATE 592123385166452000 25/04/2024 10:26:33 1692 181.5 TRQX 606197135611719000 25/04/2024 10:26:33 629 181.5 BATE 606197135611719000 25/04/2024 10:26:33 237 181.5 XLON 606197135611719000 25/04/2024 10:43:41 1648 181.5 CHIX 592123385166872000 25/04/2024 10:43:41 1187 181.4 XLON 592123385166872000 25/04/2024 10:43:41 533 181.4 XLON 592123385166872000 25/04/2024 10:43:41 231 181.5 AQXE 606197135612125000 25/04/2024 10:43:41 1417 181.5 AQXE 606197135612125000 25/04/2024 10:43:41 173 181.5 BATE 606197135612125000 25/04/2024 10:43:41 1647 181.5 XLON 606197135612125000 25/04/2024 10:43:41 321 181.5 BATE 606197135612125000 25/04/2024 10:43:41 1175 181.5 BATE 606197135612125000 25/04/2024 10:43:41 596 181.5 BATE 606197135612125000 25/04/2024 10:43:41 1696 181.4 BATE 606197135612125000 25/04/2024 11:01:02 1668 181.4 BATE 606197135612529000 25/04/2024 11:01:02 4151 181.3 XLON 592123385167291000 25/04/2024 11:01:02 1448 181.3 AQXE 592123385167291000 25/04/2024 11:01:02 222 181.3 AQXE 592123385167291000 25/04/2024 11:01:02 1400 181.3 BATE 606197135612529000 25/04/2024 11:01:02 111 181.3 BATE 606197135612529000 25/04/2024 11:01:02 1670 181.3 BATE 606197135612529000 25/04/2024 11:04:04 2748 181.1 XLON 606197135612616000 25/04/2024 11:04:04 579 181.1 XLON 606197135612616000 25/04/2024 11:12:42 1902 180.8 XLON 592123385167604000 25/04/2024 11:12:42 1012 180.8 XLON 592123385167604000 25/04/2024 11:12:42 1400 180.8 BATE 592123385167604000 25/04/2024 11:12:42 411 180.8 CHIX 592123385167604000 25/04/2024 11:12:42 1328 180.8 BATE 592123385167604000 25/04/2024 11:12:42 1299 180.8 CHIX 592123385167604000 25/04/2024 11:12:42 26 180.8 BATE 592123385167604000 25/04/2024 11:31:47 882 180.8 AQXE 592123385168049000 25/04/2024 11:31:47 894 180.8 AQXE 592123385168049000 25/04/2024 11:31:47 931 180.8 CHIX 592123385168049000 25/04/2024 11:31:47 1758 180.8 BATE 592123385168049000 25/04/2024 11:31:47 1511 180.8 BATE 606197135613265000 25/04/2024 11:31:47 2511 180.8 XLON 592123385168049000 25/04/2024 11:31:47 830 180.8 CHIX 592123385168049000 25/04/2024 11:31:47 1279 180.8 XLON 592123385168049000 25/04/2024 11:31:47 1521 180.8 XLON 592123385168049000 25/04/2024 11:31:47 255 180.8 XLON 592123385168049000 25/04/2024 11:31:47 1865 180.8 BATE 606197135613265000 25/04/2024 11:49:49 307 181 AQXE 592123385168454000 25/04/2024 11:49:49 342 181 XLON 606197135613657000 25/04/2024 11:49:49 1076 181 XLON 606197135613657000 25/04/2024 11:52:11 111 181 XLON 592123385168507000 25/04/2024 11:52:11 91 181 TRQX 606197135613708000 25/04/2024 11:52:11 360 181 TRQX 606197135613708000 25/04/2024 11:52:11 838 181 XLON 592123385168507000 25/04/2024 11:52:11 119 181 XLON 592123385168507000 25/04/2024 11:53:17 523 181 XLON 606197135613732000 25/04/2024 11:53:17 1330 181 XLON 606197135613732000 25/04/2024 11:55:38 1601 181 XLON 606197135613781000 25/04/2024 11:57:38 1524 181 XLON 592123385168629000 25/04/2024 11:59:02 882 180.8 XLON 606197135613856000 25/04/2024 11:59:02 1494 180.8 XLON 592123385168661000 25/04/2024 11:59:02 2086 180.8 XLON 592123385168661000 25/04/2024 11:59:02 565 180.8 AQXE 592123385168661000 25/04/2024 11:59:02 932 180.8 CHIX 592123385168661000 25/04/2024 11:59:02 1160 180.8 AQXE 592123385168661000 25/04/2024 11:59:02 579 180.8 CHIX 592123385168661000 25/04/2024 11:59:02 1617 180.8 XLON 606197135613856000 25/04/2024 11:59:02 1737 180.8 XLON 606197135613856000 25/04/2024 11:59:02 968 180.8 BATE 606197135613856000 25/04/2024 11:59:02 543 180.8 BATE 606197135613856000 25/04/2024 11:59:02 4508 180.8 XLON 606197135613856000 25/04/2024 11:59:06 2100 180.8 XLON 606197135613857000 25/04/2024 11:59:06 778 180.8 XLON 606197135613857000 25/04/2024 11:59:06 18 180.8 XLON 606197135613857000 25/04/2024 11:59:06 346 180.8 XLON 606197135613857000 25/04/2024 11:59:06 206 180.8 XLON 606197135613857000 25/04/2024 12:16:43 1511 181.1 CHIX 592123385169104000 25/04/2024 12:16:43 1573 181.1 AQXE 606197135614283000 25/04/2024 12:16:43 1574 181.1 XLON 592123385169104000 25/04/2024 12:16:43 1571 181.1 XLON 592123385169104000 25/04/2024 12:16:43 4905 181.1 XLON 606197135614283000 25/04/2024 12:16:43 1569 181.1 XLON 606197135614283000 25/04/2024 12:34:40 697 181.2 XLON 592123385169517000 25/04/2024 12:34:40 274 181.2 XLON 592123385169517000 25/04/2024 12:34:40 287 181.2 XLON 592123385169517000 25/04/2024 12:34:40 308 181.2 XLON 592123385169517000 25/04/2024 12:34:40 45 181.2 XLON 592123385169517000 25/04/2024 12:38:53 1511 180.9 BATE 606197135614764000 25/04/2024 12:39:00 610 181.2 XLON 592123385169606000 25/04/2024 12:39:00 447 181.2 XLON 592123385169606000 25/04/2024 12:39:00 100 181.2 XLON 592123385169606000 25/04/2024 12:39:00 644 181.2 XLON 592123385169606000 25/04/2024 12:39:30 1822 181.4 BATE 592123385169618000 25/04/2024 12:41:31 222 181.4 BATE 606197135614821000 25/04/2024 12:41:31 1362 181.4 BATE 606197135614821000 25/04/2024 12:43:39 1739 181.5 XLON 606197135614872000 25/04/2024 12:45:02 3502 181.2 XLON 592123385169746000 25/04/2024 12:45:02 872 181.2 BATE 606197135614902000 25/04/2024 12:45:02 639 181.2 BATE 606197135614902000 25/04/2024 12:45:02 124 181.2 BATE 592123385169746000 25/04/2024 12:45:02 439 181.2 BATE 592123385169746000 25/04/2024 12:45:02 948 181.2 BATE 592123385169746000 25/04/2024 12:45:02 767 181.2 XLON 606197135614902000 25/04/2024 12:45:02 1738 181.2 XLON 606197135614902000 25/04/2024 12:45:02 3318 181.2 XLON 606197135614902000 25/04/2024 12:45:02 1511 181.2 CHIX 606197135614902000 25/04/2024 12:45:02 3173 181.2 XLON 606197135614902000 25/04/2024 12:45:11 2995 181.2 XLON 592123385169750000 25/04/2024 12:57:26 1695 181.4 XLON 592123385170054000 25/04/2024 13:20:43 320 181.5 AQXE 592123385170702000 25/04/2024 13:22:55 1511 181.5 CHIX 592123385170758000 25/04/2024 13:22:55 362 181.5 AQXE 592123385170758000 25/04/2024 13:22:55 502 181.5 CHIX 592123385170758000 25/04/2024 13:22:55 1513 181.5 BATE 592123385170758000 25/04/2024 13:22:55 1080 181.5 CHIX 592123385170758000 25/04/2024 13:22:55 829 181.5 AQXE 592123385170758000 25/04/2024 13:22:55 2208 181.5 XLON 606197135615879000 25/04/2024 13:22:55 395 181.5 XLON 606197135615879000 25/04/2024 13:22:55 1586 181.5 AQXE 606197135615879000 25/04/2024 13:22:55 1005 181.5 XLON 606197135615879000 25/04/2024 13:22:55 512 181.5 TRQX 606197135615879000 25/04/2024 13:22:55 1511 181.5 TRQX 606197135615879000 25/04/2024 13:22:55 3364 181.5 XLON 606197135615879000 25/04/2024 13:22:55 2648 181.5 XLON 606197135615879000 25/04/2024 13:22:55 1511 181.5 XLON 606197135615879000 25/04/2024 13:22:55 403 181.5 TRQX 606197135615879000 25/04/2024 13:22:55 596 181.5 TRQX 606197135615879000 25/04/2024 13:23:46 2525 181.5 XLON 592123385170781000 25/04/2024 13:23:46 1511 181.5 BATE 592123385170781000 25/04/2024 13:23:46 5827 181.5 XLON 606197135615902000 25/04/2024 13:30:26 664 181.5 AQXE 592123385170983000 25/04/2024 13:30:26 1708 181.5 TRQX 592123385170983000 25/04/2024 13:30:26 1004 181.5 AQXE 592123385170983000 25/04/2024 13:30:26 3012 181.5 BATE 606197135616097000 25/04/2024 13:30:26 1511 181.5 CHIX 606197135616097000 25/04/2024 13:30:26 1127 181.5 BATE 592123385170983000 25/04/2024 13:30:29 1639 181.4 BATE 592123385170988000 25/04/2024 13:30:29 1647 181.4 XLON 592123385170988000 25/04/2024 13:30:29 2124 181.4 XLON 606197135616101000 25/04/2024 13:41:41 1683 181.4 XLON 606197135616524000 25/04/2024 13:42:52 980 181.4 XLON 606197135616565000 25/04/2024 13:42:52 226 181.4 XLON 606197135616565000 25/04/2024 13:42:52 28 181.4 XLON 606197135616565000 25/04/2024 13:42:52 243 181.4 XLON 606197135616565000 25/04/2024 13:42:52 332 181.4 XLON 606197135616565000 25/04/2024 13:43:37 882 181.2 AQXE 592123385171491000 25/04/2024 13:43:37 601 181.2 AQXE 592123385171491000 25/04/2024 13:43:37 28 181.2 AQXE 592123385171491000 25/04/2024 13:43:37 1686 181.2 XLON 592123385171491000 25/04/2024 13:43:37 255 181.2 AQXE 592123385171491000 25/04/2024 13:43:37 1400 181.2 BATE 592123385171491000 25/04/2024 13:43:37 286 181.2 CHIX 592123385171491000 25/04/2024 13:43:37 1140 181.2 AQXE 592123385171491000 25/04/2024 13:43:37 111 181.2 BATE 592123385171491000 25/04/2024 13:43:37 1405 181.2 CHIX 592123385171491000 25/04/2024 13:43:37 289 181.2 AQXE 592123385171491000 25/04/2024 13:43:37 1289 181.2 BATE 606197135616588000 25/04/2024 13:43:37 1511 181.2 TRQX 606197135616588000 25/04/2024 13:43:37 3559 181.2 XLON 606197135616588000 25/04/2024 13:43:37 398 181.2 BATE 606197135616588000 25/04/2024 13:43:37 1685 181.2 XLON 606197135616588000 25/04/2024 13:43:37 1779 181.2 XLON 592123385171491000 25/04/2024 13:48:24 1597 180.9 AQXE 592123385171666000 25/04/2024 13:48:24 1400 180.9 BATE 592123385171666000 25/04/2024 13:48:24 111 180.9 BATE 592123385171666000 25/04/2024 13:48:24 2607 180.9 XLON 606197135616758000 25/04/2024 13:48:24 693 180.9 CHIX 606197135616758000 25/04/2024 13:48:24 818 180.9 CHIX 606197135616758000 25/04/2024 13:48:24 1600 180.8 XLON 592123385171666000 25/04/2024 13:53:53 5695 180.9 XLON 606197135616971000 25/04/2024 13:53:53 1640 180.9 TRQX 592123385171887000 25/04/2024 13:53:53 1523 180.9 CHIX 592123385171887000 25/04/2024 14:01:02 1586 181 XLON 606197135617225000 25/04/2024 14:01:02 1587 181 XLON 606197135617225000 25/04/2024 14:01:02 395 181 BATE 606197135617225000 25/04/2024 14:05:36 1756 181.3 XLON 592123385172320000 25/04/2024 14:07:43 1511 181.2 AQXE 592123385172401000 25/04/2024 14:07:43 2022 181.2 XLON 592123385172401000 25/04/2024 14:07:43 1511 181.2 BATE 592123385172401000 25/04/2024 14:07:43 1832 181.2 CHIX 592123385172401000 25/04/2024 14:07:43 1753 181.1 BATE 592123385172401000 25/04/2024 14:07:43 1511 181.2 TRQX 606197135617471000 25/04/2024 14:07:43 2189 181.2 XLON 606197135617471000 25/04/2024 14:07:43 1747 181.1 CHIX 606197135617471000 25/04/2024 14:07:43 811 181.1 AQXE 592123385172401000 25/04/2024 14:07:44 2263 180.8 XLON 606197135617472000 25/04/2024 14:16:03 136 181 AQXE 592123385172721000 25/04/2024 14:16:03 1 181 CHIX 606197135617783000 25/04/2024 14:16:03 882 181 XLON 606197135617783000 25/04/2024 14:16:03 1187 181 XLON 606197135617783000 25/04/2024 14:18:07 1763 180.9 XLON 606197135617854000 25/04/2024 14:21:02 882 181 BATE 592123385172909000 25/04/2024 14:22:05 629 181 BATE 592123385172940000 25/04/2024 14:24:02 882 181 AQXE 592123385173005000 25/04/2024 14:24:02 912 181 AQXE 592123385173005000 25/04/2024 14:24:02 1784 181 CHIX 592123385173005000 25/04/2024 14:24:02 1675 181 XLON 606197135618061000 25/04/2024 14:24:02 3826 181 XLON 606197135618061000 25/04/2024 14:24:02 3022 181 XLON 592123385173005000 25/04/2024 14:24:02 282 181 CHIX 592123385173005000 25/04/2024 14:24:02 1230 181 CHIX 592123385173005000 25/04/2024 14:24:02 146 181 BATE 606197135618061000 25/04/2024 14:24:02 1365 181 BATE 606197135618061000 25/04/2024 14:24:02 3349 181 XLON 606197135618061000 25/04/2024 14:24:06 2432 181 XLON 592123385173007000 25/04/2024 14:33:21 2545 180.8 XLON 592123385173389000 25/04/2024 14:34:14 1520 180.8 XLON 592123385173436000 25/04/2024 14:34:14 1025 180.8 XLON 592123385173436000 25/04/2024 14:34:25 440 180.8 XLON 606197135618491000 25/04/2024 14:34:25 878 180.8 XLON 606197135618491000 25/04/2024 14:34:25 222 180.8 XLON 606197135618491000 25/04/2024 14:35:05 803 180.6 BATE 592123385173475000 25/04/2024 14:35:05 546 180.6 BATE 592123385173475000 25/04/2024 14:35:05 162 180.6 BATE 592123385173475000 25/04/2024 14:35:05 1522 180.6 TRQX 592123385173475000 25/04/2024 14:35:05 171 180.6 CHIX 606197135618522000 25/04/2024 14:35:05 4533 180.6 XLON 606197135618522000 25/04/2024 14:35:05 1658 180.6 XLON 606197135618522000 25/04/2024 14:35:05 902 180.6 CHIX 606197135618522000 25/04/2024 14:35:05 438 180.6 CHIX 606197135618522000 25/04/2024 14:35:05 4645 180.6 XLON 592123385173475000 25/04/2024 14:35:05 827 180.6 BATE 606197135618522000 25/04/2024 14:35:05 1511 180.6 CHIX 592123385173475000 25/04/2024 14:35:05 684 180.6 BATE 606197135618522000 25/04/2024 14:41:30 2565 180.3 XLON 592123385173775000 25/04/2024 14:41:30 841 180.3 XLON 606197135618816000 25/04/2024 14:41:30 944 180.3 XLON 606197135618816000 25/04/2024 14:41:30 31 180.3 CHIX 606197135618816000 25/04/2024 14:41:30 1480 180.3 CHIX 606197135618816000 25/04/2024 14:41:37 344 180.4 TRQX 606197135618821000 25/04/2024 14:41:37 1639 180.4 TRQX 606197135618821000 25/04/2024 14:42:42 1109 180.5 XLON 606197135618866000 25/04/2024 14:44:51 2020 180.7 XLON 592123385173910000 25/04/2024 14:45:22 1838 180.7 XLON 606197135618967000 25/04/2024 14:46:37 709 180.8 XLON 592123385173980000 25/04/2024 14:46:37 1031 180.8 XLON 592123385173980000 25/04/2024 14:46:38 1548 180.8 AQXE 592123385173980000 25/04/2024 14:46:38 2300 180.8 XLON 606197135619016000 25/04/2024 14:46:56 136 180.9 BATE 592123385173992000 25/04/2024 14:46:56 1 180.9 BATE 592123385173992000 25/04/2024 14:46:56 386 180.9 BATE 606197135619028000 25/04/2024 14:46:57 169 180.9 BATE 606197135619028000 25/04/2024 14:47:00 1426 180.9 BATE 606197135619030000 25/04/2024 14:47:07 6013 180.8 XLON 592123385173998000 25/04/2024 14:47:07 1699 180.8 TRQX 606197135619034000 25/04/2024 14:47:07 1723 180.7 BATE 606197135619034000 25/04/2024 14:47:07 2503 180.7 XLON 606197135619034000 25/04/2024 14:47:07 110 180.8 TRQX 592123385173998000 25/04/2024 14:47:07 2300 180.8 XLON 606197135619034000 25/04/2024 14:54:54 290 180.1 XLON 592123385174331000 25/04/2024 14:54:54 570 180.1 XLON 592123385174331000 25/04/2024 14:54:54 268 180.1 XLON 592123385174331000 25/04/2024 14:54:54 253 180.1 XLON 592123385174331000 25/04/2024 14:54:54 273 180.1 AQXE 606197135619358000 25/04/2024 14:54:54 275 180.1 AQXE 606197135619358000 25/04/2024 14:54:54 516 180.1 AQXE 606197135619358000 25/04/2024 14:54:54 447 180.1 AQXE 606197135619358000 25/04/2024 14:54:57 2316 180.2 XLON 592123385174332000 25/04/2024 14:55:17 848 180.2 XLON 592123385174347000 25/04/2024 14:55:53 204 180.3 AQXE 592123385174375000 25/04/2024 14:55:53 127 180.3 BATE 606197135619401000 25/04/2024 14:55:53 1261 180.3 BATE 606197135619401000 25/04/2024 14:56:37 2316 180.4 XLON 592123385174407000 25/04/2024 14:56:55 57 180.4 XLON 606197135619444000 25/04/2024 14:56:55 1503 180.4 XLON 606197135619444000 25/04/2024 14:58:18 294 180.5 XLON 592123385174473000 25/04/2024 14:58:18 168 180.5 XLON 592123385174473000 25/04/2024 14:58:18 1323 180.5 XLON 592123385174473000 25/04/2024 15:00:43 3597 180.5 XLON 592123385174569000 25/04/2024 15:00:48 1902 180.5 XLON 606197135619593000 25/04/2024 15:01:09 447 180.6 BATE 606197135619609000 25/04/2024 15:01:09 2126 180.6 BATE 592123385174589000 25/04/2024 15:01:21 3597 180.6 BATE 606197135619617000 25/04/2024 15:02:48 3309 180.6 XLON 606197135619681000 25/04/2024 15:03:20 1795 180.6 BATE 592123385174691000 25/04/2024 15:03:20 1514 180.6 XLON 606197135619708000 25/04/2024 15:05:24 3309 180.6 XLON 606197135619800000 25/04/2024 15:05:27 2 180.6 XLON 592123385174787000 25/04/2024 15:05:27 16 180.6 XLON 592123385174787000 25/04/2024 15:05:27 328 180.6 XLON 592123385174787000 25/04/2024 15:05:27 303 180.6 XLON 592123385174787000 25/04/2024 15:05:27 292 180.6 BATE 606197135619802000 25/04/2024 15:05:27 297 180.6 BATE 606197135619802000 25/04/2024 15:05:27 27 180.6 CHIX 592123385174787000 25/04/2024 15:05:27 345 180.6 CHIX 592123385174787000 25/04/2024 15:05:27 149 180.6 AQXE 606197135619802000 25/04/2024 15:05:27 160 180.6 AQXE 606197135619802000 25/04/2024 15:05:27 516 180.6 AQXE 606197135619802000 25/04/2024 15:05:29 744 180.6 XLON 606197135619803000 25/04/2024 15:06:04 3022 180.5 XLON 606197135619824000 25/04/2024 15:07:12 298 180.9 TRQX 606197135619866000 25/04/2024 15:07:50 141 181 CHIX 606197135619887000 25/04/2024 15:07:50 334 181 BATE 592123385174875000 25/04/2024 15:07:50 1032 181 AQXE 592123385174875000 25/04/2024 15:07:53 1223 181 BATE 606197135619889000 25/04/2024 15:11:04 393 181.1 XLON 606197135620017000 25/04/2024 15:11:06 3048 181.1 XLON 606197135620018000 25/04/2024 15:13:40 426 181.2 XLON 592123385175137000 25/04/2024 15:13:40 1327 181.2 XLON 592123385175137000 25/04/2024 15:13:40 882 181.2 XLON 606197135620143000 25/04/2024 15:13:40 812 181.2 XLON 606197135620143000 25/04/2024 15:13:44 2000 181.2 XLON 592123385175140000 25/04/2024 15:13:44 1447 181.2 XLON 592123385175140000 25/04/2024 15:13:49 364 181.2 XLON 592123385175145000 25/04/2024 15:14:02 721 181.2 XLON 592123385175154000 25/04/2024 15:14:02 674 181.2 XLON 592123385175154000 25/04/2024 15:14:24 1759 181.2 XLON 592123385175171000 25/04/2024 15:14:24 5642 181.1 XLON 606197135620176000 25/04/2024 15:14:24 1688 181.1 BATE 606197135620176000 25/04/2024 15:14:24 3213 181.1 BATE 592123385175171000 25/04/2024 15:14:24 356 181.1 BATE 592123385175171000 25/04/2024 15:14:24 1511 181.1 CHIX 606197135620176000 25/04/2024 15:17:34 1743 181.3 XLON 606197135620320000 25/04/2024 15:21:13 59 181.3 BATE 592123385175476000 25/04/2024 15:21:13 1497 181.3 BATE 592123385175476000 25/04/2024 15:21:13 1252 181.3 BATE 592123385175476000 25/04/2024 15:21:13 713 181.3 XLON 606197135620473000 25/04/2024 15:21:15 1763 181.3 XLON 592123385175478000 25/04/2024 15:21:15 50 181.3 XLON 606197135620475000 25/04/2024 15:21:25 1713 181.3 CHIX 592123385175484000 25/04/2024 15:21:39 1743 181.3 XLON 606197135620488000 25/04/2024 15:24:20 1400 181.3 XLON 592123385175595000 25/04/2024 15:24:20 1183 181.3 XLON 592123385175595000 25/04/2024 15:24:20 788 181.3 BATE 592123385175595000 25/04/2024 15:24:20 723 181.3 BATE 592123385175595000 25/04/2024 15:24:20 3834 181.3 XLON 606197135620590000 25/04/2024 15:24:20 213 181.3 AQXE 606197135620590000 25/04/2024 15:24:20 1298 181.3 AQXE 606197135620590000 25/04/2024 15:24:20 2300 181.3 XLON 606197135620590000 25/04/2024 15:24:20 1413 181.3 XLON 606197135620590000 25/04/2024 15:24:20 475 181.3 XLON 606197135620590000 25/04/2024 15:24:20 542 181.3 XLON 606197135620590000 25/04/2024 15:26:46 1511 181.3 AQXE 592123385175690000 25/04/2024 15:26:46 1511 181.3 BATE 592123385175690000 25/04/2024 15:26:46 2423 181.2 XLON 592123385175690000 25/04/2024 15:26:46 1289 181.3 CHIX 606197135620682000 25/04/2024 15:26:46 222 181.3 CHIX 606197135620682000 25/04/2024 15:26:46 1540 181.3 XLON 606197135620682000 25/04/2024 15:26:46 2464 181.3 XLON 606197135620682000 25/04/2024 15:32:53 2000 181.4 AQXE 592123385175957000 25/04/2024 15:32:53 751 181.4 AQXE 592123385175957000 25/04/2024 15:33:07 1032 181.4 AQXE 592123385175966000 25/04/2024 15:33:07 516 181.4 AQXE 592123385175966000 25/04/2024 15:33:07 124 181.4 AQXE 592123385175966000 25/04/2024 15:33:09 130 181.4 AQXE 592123385175968000 25/04/2024 15:33:09 57 181.4 AQXE 592123385175968000 25/04/2024 15:33:09 1511 181.4 BATE 606197135620952000 25/04/2024 15:33:39 5026 181.2 XLON 606197135620971000 25/04/2024 15:33:44 146 181.3 TRQX 592123385175991000 25/04/2024 15:33:44 834 181.3 AQXE 606197135620974000 25/04/2024 15:33:44 375 181.3 AQXE 606197135620974000 25/04/2024 15:33:44 303 181.3 AQXE 606197135620974000 25/04/2024 15:36:06 3022 181.1 XLON 592123385176103000 25/04/2024 15:36:06 1857 181.1 BATE 606197135621083000 25/04/2024 15:36:12 100 181 XLON 592123385176107000 25/04/2024 15:36:12 1493 181 XLON 592123385176107000 25/04/2024 15:41:23 3022 180.8 XLON 592123385176312000 25/04/2024 15:41:23 410 180.8 BATE 606197135621286000 25/04/2024 15:41:25 310 180.9 TRQX 606197135621287000 25/04/2024 15:41:25 271 180.9 TRQX 606197135621287000 25/04/2024 15:41:25 91 180.9 TRQX 592123385176313000 25/04/2024 15:41:25 1119 180.9 TRQX 592123385176313000 25/04/2024 15:41:27 1400 180.9 TRQX 592123385176315000 25/04/2024 15:41:27 391 180.9 TRQX 592123385176315000 25/04/2024 15:41:30 1400 180.9 TRQX 606197135621290000 25/04/2024 15:41:30 391 180.9 TRQX 606197135621290000 25/04/2024 15:41:31 1701 180.9 TRQX 606197135621291000 25/04/2024 15:41:34 90 180.9 TRQX 606197135621293000 25/04/2024 15:41:53 3229 180.8 XLON 606197135621308000 25/04/2024 15:41:57 1796 180.8 XLON 592123385176338000 25/04/2024 15:42:01 1796 180.8 XLON 592123385176341000 25/04/2024 15:42:19 1400 180.8 XLON 606197135621328000 25/04/2024 15:42:19 396 180.8 XLON 606197135621328000 25/04/2024 15:42:19 1718 180.7 BATE 592123385176355000 25/04/2024 15:42:19 1511 180.7 XLON 606197135621328000 25/04/2024 15:42:38 731 180.6 BATE 592123385176369000 25/04/2024 15:42:38 1272 180.6 BATE 592123385176369000 25/04/2024 15:42:38 2469 180.6 XLON 606197135621341000 25/04/2024 15:42:38 553 180.6 XLON 606197135621341000 25/04/2024 15:45:22 1662 180.8 XLON 592123385176474000 25/04/2024 15:45:31 536 180.8 XLON 606197135621448000 25/04/2024 15:46:29 1662 181 XLON 592123385176518000 25/04/2024 15:48:35 1754 181 XLON 606197135621564000 25/04/2024 15:48:43 1400 181 XLON 592123385176606000 25/04/2024 15:48:43 354 181 XLON 592123385176606000 25/04/2024 15:48:54 3271 180.9 XLON 592123385176616000 25/04/2024 15:49:00 1548 181 AQXE 592123385176620000 25/04/2024 15:49:00 48 181 AQXE 592123385176620000 25/04/2024 15:49:50 240 181 TRQX 606197135621611000 25/04/2024 15:49:50 243 181 TRQX 606197135621611000 25/04/2024 15:49:50 201 181 AQXE 592123385176647000 25/04/2024 15:49:50 233 181 AQXE 592123385176647000 25/04/2024 15:49:50 156 181 AQXE 592123385176647000 25/04/2024 15:49:50 836 181 AQXE 592123385176647000 25/04/2024 15:49:50 204 181 BATE 606197135621611000 25/04/2024 15:49:50 7 181 BATE 606197135621611000 25/04/2024 15:49:50 19 181 BATE 606197135621611000 25/04/2024 15:49:50 36 181 BATE 606197135621611000 25/04/2024 15:49:50 1254 181 BATE 606197135621611000 25/04/2024 15:50:13 83 181 BATE 592123385176661000 25/04/2024 15:50:13 77 181 BATE 592123385176661000 25/04/2024 15:50:13 40 181 TRQX 606197135621624000 25/04/2024 15:50:13 304 181 TRQX 606197135621624000 25/04/2024 15:50:13 1400 181 BATE 592123385176661000 25/04/2024 15:50:13 99 181 BATE 592123385176661000 25/04/2024 15:50:28 2003 181 BATE 606197135621633000 25/04/2024 15:51:57 152 181 BATE 592123385176728000 25/04/2024 15:51:57 207 181 BATE 606197135621690000 25/04/2024 15:52:47 103 181 BATE 592123385176761000 25/04/2024 15:52:47 1013 181 BATE 606197135621721000 25/04/2024 15:52:47 817 181 BATE 606197135621721000 25/04/2024 15:52:47 70 181 BATE 606197135621721000 25/04/2024 15:52:51 2003 181 BATE 592123385176763000 25/04/2024 15:53:11 2003 181 BATE 606197135621737000 25/04/2024 15:53:46 6 181 TRQX 592123385176801000 25/04/2024 15:53:46 495 181 BATE 592123385176801000 25/04/2024 15:53:46 318 181 BATE 592123385176801000 25/04/2024 15:53:46 495 181 BATE 592123385176801000 25/04/2024 15:53:46 398 181 AQXE 606197135621761000 25/04/2024 15:53:46 291 181 AQXE 606197135621761000 25/04/2024 15:55:06 297 181 TRQX 592123385176854000 25/04/2024 15:55:06 274 181 TRQX 592123385176854000 25/04/2024 15:55:06 81 181 BATE 606197135621812000 25/04/2024 15:55:06 80 181 BATE 606197135621812000 25/04/2024 15:55:06 842 181 BATE 606197135621812000 25/04/2024 15:57:21 1400 180.8 BATE 592123385176945000 25/04/2024 15:57:21 111 180.8 BATE 592123385176945000 25/04/2024 15:57:21 3651 180.8 XLON 606197135621900000 25/04/2024 15:57:21 1629 180.8 XLON 606197135621900000 25/04/2024 15:57:53 1532 180.8 XLON 606197135621922000 25/04/2024 15:58:30 552 180.8 XLON 606197135621946000 25/04/2024 15:59:00 292 181 XLON 592123385177013000 25/04/2024 15:59:08 976 181 XLON 606197135621971000 25/04/2024 15:59:09 3022 181 XLON 592123385177019000 25/04/2024 15:59:09 148 181 BATE 606197135621972000 25/04/2024 15:59:09 1414 181 BATE 606197135621972000 25/04/2024 15:59:52 1511 181 XLON 592123385177048000 25/04/2024 15:59:52 1520 181 CHIX 592123385177048000 25/04/2024 15:59:52 1647 181 XLON 606197135622000000 25/04/2024 15:59:52 949 181 BATE 606197135622000000 25/04/2024 15:59:52 232 181 BATE 606197135622000000 25/04/2024 15:59:52 207 181 BATE 606197135622000000 25/04/2024 15:59:52 80 181 BATE 606197135622000000 25/04/2024 15:59:52 43 181 BATE 606197135622000000 25/04/2024 16:00:10 1605 180.9 XLON 606197135622014000 25/04/2024 16:02:17 972 181 XLON 592123385177157000 25/04/2024 16:02:17 645 181 XLON 592123385177157000 25/04/2024 16:08:06 2728 181.1 XLON 592123385177420000 25/04/2024 16:08:10 2700 181.1 XLON 606197135622366000 25/04/2024 16:08:10 28 181.1 XLON 606197135622366000 25/04/2024 16:08:13 2272 181.1 XLON 592123385177427000 25/04/2024 16:08:13 456 181.1 XLON 592123385177427000 25/04/2024 16:08:15 36 181.1 CHIX 592123385177428000 25/04/2024 16:08:15 419 181.1 XLON 606197135622370000 25/04/2024 16:08:15 2211 181.1 XLON 606197135622370000 25/04/2024 16:08:25 1511 181.1 CHIX 592123385177435000 25/04/2024 16:08:25 2666 181.1 XLON 592123385177435000 25/04/2024 16:08:25 2044 181.1 XLON 592123385177435000 25/04/2024 16:08:25 438 181.1 BATE 606197135622377000 25/04/2024 16:08:25 1073 181.1 BATE 606197135622377000 25/04/2024 16:08:25 62 181.1 XLON 606197135622377000 25/04/2024 16:08:30 1569 181.1 XLON 606197135622380000 25/04/2024 16:08:53 1782 181.1 XLON 592123385177453000 25/04/2024 16:12:05 4501 181 XLON 592123385177613000 25/04/2024 16:12:05 1511 181 BATE 606197135622549000 25/04/2024 16:12:09 249 181.2 BATE 592123385177616000 25/04/2024 16:12:09 206 181.2 BATE 592123385177616000 25/04/2024 16:12:09 447 181.2 BATE 606197135622553000 25/04/2024 16:12:09 447 181.2 BATE 606197135622553000 25/04/2024 16:12:09 1245 181.2 BATE 606197135622553000 25/04/2024 16:12:13 20 181.2 BATE 606197135622556000 25/04/2024 16:12:13 51 181.2 BATE 606197135622556000 25/04/2024 16:12:18 45 181.2 XLON 606197135622560000 25/04/2024 16:12:18 2478 181.2 XLON 606197135622560000 25/04/2024 16:12:23 2200 181.2 XLON 592123385177628000 25/04/2024 16:12:23 394 181.2 CHIX 606197135622564000 25/04/2024 16:12:27 230 181.2 CHIX 606197135622567000 25/04/2024 16:12:27 1387 181.2 XLON 592123385177631000 25/04/2024 16:12:27 8 181.2 XLON 592123385177631000 25/04/2024 16:13:03 647 181.2 XLON 592123385177660000 25/04/2024 16:13:49 322 181.3 XLON 592123385177697000 25/04/2024 16:13:49 669 181.3 XLON 606197135622631000 25/04/2024 16:14:16 1022 181.3 XLON 592123385177720000 25/04/2024 16:14:20 1984 181.3 XLON 606197135622657000 25/04/2024 16:14:33 29 181.3 XLON 606197135622668000 25/04/2024 16:14:33 225 181.3 XLON 606197135622668000 25/04/2024 16:14:55 287 181.3 XLON 606197135622689000 25/04/2024 16:14:57 82 181.3 XLON 606197135622690000 25/04/2024 16:15:45 4 181.3 XLON 592123385177802000 25/04/2024 16:15:45 1390 181.3 XLON 606197135622732000 25/04/2024 16:15:45 1507 181.3 XLON 592123385177802000 25/04/2024 16:15:45 1758 181.3 XLON 592123385177802000 25/04/2024 16:15:45 1624 181.3 CHIX 592123385177802000 25/04/2024 16:15:45 1511 181.3 BATE 606197135622732000 25/04/2024 16:15:50 1747 181.3 XLON 592123385177807000 25/04/2024 16:15:54 1747 181.3 XLON 592123385177811000 25/04/2024 16:15:55 1747 181.3 XLON 606197135622742000 25/04/2024 16:15:58 338 181.3 XLON 592123385177814000 25/04/2024 16:15:58 1032 181.3 XLON 592123385177814000 25/04/2024 16:15:58 238 181.3 XLON 592123385177814000 25/04/2024 16:15:58 139 181.3 XLON 592123385177814000 25/04/2024 16:16:23 241 181.2 XLON 606197135622768000 25/04/2024 16:16:23 2781 181.2 XLON 606197135622768000 25/04/2024 16:16:23 460 181.2 CHIX 592123385177838000 25/04/2024 16:16:23 1051 181.2 CHIX 592123385177838000 25/04/2024 16:16:23 1514 181.2 TRQX 606197135622768000 25/04/2024 16:16:25 1689 181.2 XLON 606197135622770000 25/04/2024 16:17:09 1773 181.3 XLON 606197135622805000 25/04/2024 16:17:14 21 181.3 XLON 592123385177882000 25/04/2024 16:17:14 1752 181.3 XLON 592123385177882000 25/04/2024 16:17:36 16 181.3 XLON 592123385177898000 25/04/2024 16:17:40 1757 181.3 XLON 592123385177901000 25/04/2024 16:17:40 1511 181.3 BATE 592123385177901000 25/04/2024 16:17:40 615 181.3 XLON 606197135622829000 25/04/2024 16:17:40 2381 181.3 XLON 606197135622829000 25/04/2024 16:17:42 596 181.2 CHIX 592123385177903000 25/04/2024 16:19:52 139 181.2 CHIX 592123385178005000 25/04/2024 16:24:21 2198 181.5 XLON 606197135623162000 25/04/2024 16:24:26 2198 181.5 XLON 606197135623166000 25/04/2024 16:24:31 2198 181.5 XLON 592123385178252000 25/04/2024 16:24:35 1592 181.5 XLON 606197135623173000 25/04/2024 16:24:35 606 181.5 XLON 606197135623173000 25/04/2024 16:24:40 2198 181.5 XLON 592123385178258000 25/04/2024 16:24:40 2571 181.4 XLON 592123385178258000 25/04/2024 16:24:40 1511 181.4 BATE 606197135623177000 25/04/2024 16:24:41 2198 181.4 XLON 606197135623177000 25/04/2024 16:24:46 2198 181.4 XLON 592123385178263000 25/04/2024 16:24:50 2198 181.4 XLON 606197135623184000 25/04/2024 16:25:36 883 181.4 XLON 606197135623231000 25/04/2024 16:28:01 599 181.4 XLON 606197135623325000 25/04/2024 16:28:01 1315 181.4 XLON 606197135623325000 25/04/2024 16:28:26 103 181.4 BATE 606197135623338000 25/04/2024 16:28:56 722 181.4 BATE 606197135623359000 25/04/2024 16:28:57 3483 181.4 XLON 606197135623360000 25/04/2024 16:29:10 174 181.4 BATE 606197135623368000 25/04/2024 16:29:26 234 181.4 BATE 606197135623377000 25/04/2024 16:29:29 61 181.4 BATE 606197135623379000 25/04/2024 16:29:32 1324 181.4 BATE 606197135623381000 25/04/2024 16:29:52 40 181.4 BATE 606197135623398000 25/04/2024 16:29:52 85 181.4 BATE 606197135623398000 25/04/2024 16:29:52 57 181.4 BATE 592123385178489000 25/04/2024 16:29:52 46 181.4 BATE 592123385178489000 25/04/2024 16:29:52 54 181.4 BATE 606197135623398000 25/04/2024 16:29:55 1108 181.5 BATE 592123385178492000 25/04/2024 16:29:55 83 181.5 CHIX 606197135623402000 25/04/2024 16:29:55 130 181.5 CHIX 606197135623402000 25/04/2024 16:29:55 369 181.5 CHIX 606197135623402000 25/04/2024 16:29:55 7 181.5 TRQX 592123385178492000 25/04/2024 16:29:55 220 181.5 CHIX 606197135623402000 25/04/2024 16:29:55 4 181.5 CHIX 606197135623402000 25/04/2024 16:29:55 4077 181.5 XLON 606197135623402000 25/04/2024 16:29:55 282 181.5 XLON 592123385178493000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSIAMFTMTTTBII
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement