REG - Serco Group PLC - Transaction in Own Shares
05/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240605:nRSE1217Ra&default-theme=true RNS Number : 1217R Serco Group PLC 05 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 522,346 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 04 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 24,127,523 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 24,127,523 Ordinary Shares in treasury and has 1,079,418,443 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,079,418,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 04 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 28,676 1.7770 1.7680 1.7800 CBOE BXE 63,765 1.7775 1.7670 1.7800 CBOE CXE 105,486 1.7789 1.7680 1.7880 London Stock Exchange 294,502 1.7784 1.7670 1.7870 Turquoise 29,917 1.7782 1.7670 1.7800 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 04/06/2024 08:10:51 1552 178.6 XLON 606211291405038000 04/06/2024 08:18:45 1 178.8 CHIX 606211291405266000 04/06/2024 08:18:45 1783 178.8 CHIX 606211291405266000 04/06/2024 08:20:32 4880 178.7 XLON 592137540954811000 04/06/2024 08:20:32 442 178.7 CHIX 606211291405318000 04/06/2024 08:20:32 1002 178.7 CHIX 606211291405318000 04/06/2024 08:20:32 101 178.7 CHIX 606211291405318000 04/06/2024 08:41:02 1805 178.5 XLON 592137540955404000 04/06/2024 08:41:02 1545 178.4 XLON 592137540955404000 04/06/2024 08:41:02 640 178.4 CHIX 606211291405886000 04/06/2024 08:41:02 1461 178.4 CHIX 606211291405886000 04/06/2024 09:00:09 272 178.1 XLON 592137540955923000 04/06/2024 09:00:09 1197 178.1 XLON 592137540955923000 04/06/2024 09:00:09 344 178.1 XLON 592137540955923000 04/06/2024 09:00:09 1660 178.1 CHIX 592137540955923000 04/06/2024 09:03:44 2036 177.9 XLON 606211291406514000 04/06/2024 09:17:46 227 177.8 XLON 606211291406915000 04/06/2024 09:17:46 1578 177.8 XLON 606211291406915000 04/06/2024 09:48:42 1694 177.7 XLON 606211291407810000 04/06/2024 09:48:42 1694 177.7 CHIX 606211291407810000 04/06/2024 09:48:42 1905 177.7 BATE 606211291407810000 04/06/2024 09:49:13 1691 177.7 AQXE 592137540957419000 04/06/2024 09:49:13 3 177.7 AQXE 592137540957419000 04/06/2024 10:03:45 1814 177.3 CHIX 592137540957848000 04/06/2024 10:03:45 690 177.3 XLON 606211291408238000 04/06/2024 10:03:45 1010 177.3 XLON 606211291408238000 04/06/2024 10:21:00 2529 177 XLON 606211291408720000 04/06/2024 10:21:00 1689 177 CHIX 606211291408720000 04/06/2024 10:33:49 203 176.7 BATE 606211291409055000 04/06/2024 10:46:16 1812 176.7 XLON 592137540959031000 04/06/2024 10:46:16 1545 176.7 XLON 592137540959031000 04/06/2024 10:46:16 1769 176.7 BATE 606211291409380000 04/06/2024 10:46:17 972 176.7 TRQX 592137540959032000 04/06/2024 10:46:17 740 176.7 TRQX 592137540959032000 04/06/2024 10:46:17 436 176.8 AQXE 606211291409380000 04/06/2024 11:08:05 209 176.8 AQXE 606211291409928000 04/06/2024 11:08:05 1338 176.8 AQXE 606211291409928000 04/06/2024 11:10:45 137 176.8 BATE 606211291409990000 04/06/2024 11:10:45 1400 176.8 BATE 592137540959663000 04/06/2024 11:10:45 34 176.8 BATE 592137540959663000 04/06/2024 11:10:45 10 176.8 BATE 592137540959663000 04/06/2024 11:10:45 29 176.8 BATE 592137540959663000 04/06/2024 11:13:31 99 176.8 XLON 592137540959727000 04/06/2024 11:13:31 373 176.8 XLON 592137540959727000 04/06/2024 11:13:31 511 176.8 XLON 592137540959727000 04/06/2024 11:13:31 505 176.8 XLON 592137540959727000 04/06/2024 11:13:31 223 176.8 BATE 606211291410051000 04/06/2024 11:13:31 88 176.8 XLON 606211291410051000 04/06/2024 11:16:04 550 176.8 XLON 592137540959785000 04/06/2024 11:16:04 924 176.8 XLON 592137540959785000 04/06/2024 11:16:04 155 176.8 BATE 606211291410107000 04/06/2024 11:16:04 204 176.8 BATE 606211291410107000 04/06/2024 11:17:51 624 176.9 XLON 592137540959831000 04/06/2024 11:17:51 402 176.9 XLON 592137540959831000 04/06/2024 11:17:51 100 176.9 XLON 592137540959831000 04/06/2024 11:17:51 152 176.9 CHIX 606211291410152000 04/06/2024 11:17:51 815 176.9 XLON 606211291410152000 04/06/2024 11:19:43 13 176.9 BATE 592137540959883000 04/06/2024 11:19:43 161 176.9 CHIX 606211291410202000 04/06/2024 11:19:43 519 176.9 CHIX 606211291410202000 04/06/2024 11:21:03 1594 177 XLON 592137540959916000 04/06/2024 11:22:19 1397 176.9 BATE 592137540959949000 04/06/2024 11:22:19 1400 176.9 BATE 592137540959949000 04/06/2024 11:22:19 293 176.9 BATE 592137540959949000 04/06/2024 11:22:19 3599 176.9 CHIX 606211291410265000 04/06/2024 11:31:06 499 177.1 XLON 592137540960160000 04/06/2024 11:31:06 584 177.1 XLON 592137540960160000 04/06/2024 11:31:06 574 177.1 XLON 592137540960160000 04/06/2024 11:34:13 162 177.1 XLON 606211291410542000 04/06/2024 11:34:16 1799 177.1 XLON 606211291410543000 04/06/2024 11:34:16 446 177.1 XLON 606211291410543000 04/06/2024 11:34:19 1497 177 AQXE 606211291410544000 04/06/2024 11:37:02 1476 177.2 XLON 606211291410604000 04/06/2024 11:37:02 360 177.2 XLON 606211291410604000 04/06/2024 11:40:28 919 177.3 XLON 606211291410685000 04/06/2024 11:40:28 187 177.3 XLON 606211291410685000 04/06/2024 11:40:28 469 177.3 XLON 606211291410685000 04/06/2024 11:40:28 149 177.3 XLON 606211291410685000 04/06/2024 11:42:29 942 177.1 CHIX 592137540960440000 04/06/2024 11:42:29 603 177.1 CHIX 592137540960440000 04/06/2024 11:42:29 4120 177.1 XLON 606211291410737000 04/06/2024 11:42:29 790 177.1 XLON 592137540960440000 04/06/2024 11:42:29 755 177.1 XLON 592137540960440000 04/06/2024 11:42:29 506 177.1 TRQX 592137540960440000 04/06/2024 11:42:29 3715 177.1 BATE 606211291410737000 04/06/2024 11:42:29 1039 177.1 TRQX 592137540960440000 04/06/2024 11:42:29 44 177.1 BATE 606211291410737000 04/06/2024 11:42:29 69 177.1 XLON 592137540960440000 04/06/2024 11:42:30 35 177.1 XLON 592137540960441000 04/06/2024 11:42:35 390 176.9 CHIX 606211291410740000 04/06/2024 11:42:35 717 176.9 CHIX 606211291410740000 04/06/2024 11:42:35 2025 176.9 CHIX 606211291410740000 04/06/2024 11:42:35 2 176.9 TRQX 592137540960443000 04/06/2024 11:42:36 35 176.9 XLON 606211291410740000 04/06/2024 11:45:50 397 176.8 CHIX 606211291410814000 04/06/2024 11:53:19 1808 176.8 XLON 606211291410996000 04/06/2024 11:55:29 1590 176.8 AQXE 606211291411044000 04/06/2024 11:59:59 140 177 BATE 592137540960879000 04/06/2024 11:59:59 208 177 BATE 592137540960879000 04/06/2024 11:59:59 579 177 XLON 606211291411159000 04/06/2024 11:59:59 466 177 XLON 606211291411159000 04/06/2024 11:59:59 420 177 XLON 606211291411159000 04/06/2024 12:00:02 900 176.8 AQXE 592137540960882000 04/06/2024 12:00:02 223 176.8 AQXE 606211291411162000 04/06/2024 12:00:02 371 176.8 AQXE 592137540960882000 04/06/2024 12:00:05 122 176.8 AQXE 592137540960884000 04/06/2024 12:02:02 1 177 BATE 592137540960933000 04/06/2024 12:02:02 6 177 BATE 592137540960933000 04/06/2024 12:02:02 106 177 CHIX 606211291411211000 04/06/2024 12:02:26 1722 177 XLON 592137540960946000 04/06/2024 12:05:03 78 177.2 XLON 606211291411290000 04/06/2024 12:05:03 1502 177.2 XLON 606211291411290000 04/06/2024 12:05:59 843 177.2 XLON 592137540961038000 04/06/2024 12:05:59 990 177.2 XLON 592137540961038000 04/06/2024 12:07:02 1610 177.2 XLON 606211291411332000 04/06/2024 12:10:46 71 177.4 BATE 592137540961142000 04/06/2024 12:10:48 1550 177.4 XLON 606211291411412000 04/06/2024 12:14:10 427 177.5 XLON 592137540961222000 04/06/2024 12:14:10 443 177.5 XLON 592137540961222000 04/06/2024 12:14:10 810 177.5 XLON 592137540961222000 04/06/2024 12:14:10 106 177.5 XLON 606211291411489000 04/06/2024 12:16:37 82 177.5 XLON 606211291411543000 04/06/2024 12:16:37 45 177.5 XLON 606211291411543000 04/06/2024 12:19:21 131 177.6 XLON 606211291411607000 04/06/2024 12:19:21 4 177.6 XLON 606211291411607000 04/06/2024 12:19:21 290 177.6 XLON 606211291411607000 04/06/2024 12:19:21 599 177.6 XLON 606211291411607000 04/06/2024 12:19:21 528 177.6 XLON 606211291411607000 04/06/2024 12:19:21 1425 177.6 XLON 606211291411607000 04/06/2024 12:20:01 69 177.5 BATE 592137540961360000 04/06/2024 12:20:01 1381 177.5 BATE 592137540961360000 04/06/2024 12:20:01 1345 177.5 TRQX 606211291411620000 04/06/2024 12:20:01 2719 177.5 XLON 606211291411620000 04/06/2024 12:20:01 404 177.5 XLON 606211291411620000 04/06/2024 12:20:01 95 177.5 BATE 592137540961360000 04/06/2024 12:20:01 200 177.5 TRQX 606211291411620000 04/06/2024 12:31:28 583 177.8 XLON 592137540961633000 04/06/2024 12:31:28 666 177.8 XLON 592137540961633000 04/06/2024 12:31:28 379 177.8 XLON 592137540961633000 04/06/2024 12:31:28 12 177.8 XLON 606211291411883000 04/06/2024 12:31:28 367 177.8 XLON 606211291411883000 04/06/2024 12:31:28 200 177.8 XLON 606211291411883000 04/06/2024 12:31:28 189 177.8 XLON 606211291411883000 04/06/2024 12:31:28 865 177.8 XLON 606211291411883000 04/06/2024 12:31:28 685 177.7 XLON 606211291411883000 04/06/2024 12:31:30 2837 177.7 XLON 606211291411883000 04/06/2024 12:31:34 1545 177.7 TRQX 592137540961636000 04/06/2024 12:31:34 3090 177.7 XLON 592137540961636000 04/06/2024 12:38:39 1440 177.8 BATE 592137540961799000 04/06/2024 12:38:39 310 177.8 BATE 592137540961799000 04/06/2024 12:38:39 1915 177.8 CHIX 592137540961799000 04/06/2024 12:38:39 2650 177.8 XLON 592137540961799000 04/06/2024 12:39:00 2310 177.8 XLON 592137540961806000 04/06/2024 12:48:29 493 177.9 XLON 606211291412268000 04/06/2024 12:48:29 583 177.9 XLON 606211291412268000 04/06/2024 12:48:29 100 177.9 XLON 606211291412268000 04/06/2024 12:48:29 471 177.9 XLON 606211291412268000 04/06/2024 12:48:29 22 177.9 XLON 592137540962035000 04/06/2024 12:50:20 567 177.8 XLON 606211291412320000 04/06/2024 12:50:20 1227 177.8 XLON 606211291412320000 04/06/2024 12:50:20 1545 177.7 CHIX 592137540962090000 04/06/2024 12:50:20 1669 177.7 TRQX 606211291412320000 04/06/2024 12:50:20 1756 177.7 XLON 606211291412320000 04/06/2024 12:50:20 1936 177.7 BATE 606211291412320000 04/06/2024 12:50:20 1673 177.7 XLON 606211291412320000 04/06/2024 12:50:20 1671 177.7 CHIX 606211291412320000 04/06/2024 12:50:20 1979 177.7 XLON 606211291412320000 04/06/2024 12:57:09 1608 177.6 XLON 606211291412484000 04/06/2024 12:57:09 1611 177.6 BATE 606211291412484000 04/06/2024 12:57:09 1545 177.5 XLON 606211291412484000 04/06/2024 13:00:03 18 177.5 XLON 606211291412555000 04/06/2024 13:11:30 1825 177.7 BATE 606211291412859000 04/06/2024 13:13:01 1578 177.9 XLON 592137540962694000 04/06/2024 13:13:27 292 177.9 CHIX 592137540962708000 04/06/2024 13:13:27 1400 178 TRQX 606211291412915000 04/06/2024 13:13:27 148 178 TRQX 606211291412915000 04/06/2024 14:23:08 1545 178 CHIX 592137540964914000 04/06/2024 14:23:08 2007 178 CHIX 592137540964914000 04/06/2024 14:23:08 1592 178 BATE 592137540964914000 04/06/2024 14:23:08 1545 178 BATE 592137540964914000 04/06/2024 14:23:08 1545 178 BATE 606211291415022000 04/06/2024 14:23:08 1545 178 CHIX 606211291415022000 04/06/2024 14:23:08 3913 178 XLON 592137540964914000 04/06/2024 14:23:08 4491 178 XLON 592137540964914000 04/06/2024 14:23:08 1675 178 XLON 592137540964914000 04/06/2024 14:23:08 1545 178 TRQX 606211291415022000 04/06/2024 14:23:08 851 178 TRQX 606211291415022000 04/06/2024 14:23:08 823 178 TRQX 606211291415022000 04/06/2024 14:23:08 1545 178 XLON 606211291415022000 04/06/2024 14:23:08 2230 178 XLON 606211291415022000 04/06/2024 14:23:08 1577 178 XLON 606211291415022000 04/06/2024 14:23:08 99 178 TRQX 592137540964914000 04/06/2024 14:23:08 1077 178 XLON 606211291415022000 04/06/2024 14:23:08 137 178 XLON 606211291415022000 04/06/2024 14:23:09 3090 177.7 XLON 592137540964915000 04/06/2024 14:23:20 62 178 AQXE 606211291415029000 04/06/2024 14:23:20 17 178 AQXE 606211291415029000 04/06/2024 14:23:20 598 178 AQXE 606211291415029000 04/06/2024 14:23:20 534 178 AQXE 592137540964922000 04/06/2024 14:23:20 6002 178 AQXE 592137540964922000 04/06/2024 14:23:28 1956 177.8 XLON 592137540964926000 04/06/2024 14:23:28 80 177.8 XLON 592137540964926000 04/06/2024 14:23:33 2036 177.8 XLON 606211291415036000 04/06/2024 14:23:36 1400 177.8 XLON 606211291415038000 04/06/2024 14:23:36 1400 177.8 XLON 606211291415038000 04/06/2024 14:23:36 290 177.8 XLON 606211291415038000 04/06/2024 14:24:27 154 178 CHIX 592137540964959000 04/06/2024 14:24:27 276 178 CHIX 592137540964959000 04/06/2024 14:24:27 482 178 XLON 606211291415065000 04/06/2024 14:24:27 446 178 XLON 606211291415065000 04/06/2024 14:24:27 172 178 BATE 592137540964959000 04/06/2024 14:24:27 736 178 XLON 592137540964959000 04/06/2024 14:24:27 64 178 XLON 592137540964959000 04/06/2024 14:24:27 678 178 CHIX 606211291415065000 04/06/2024 14:24:27 1545 178 BATE 606211291415065000 04/06/2024 14:24:27 1083 178 XLON 592137540964959000 04/06/2024 14:28:40 1035 178 XLON 592137540965119000 04/06/2024 14:28:40 17 178 XLON 592137540965119000 04/06/2024 14:28:40 2047 178 XLON 592137540965119000 04/06/2024 14:28:40 2167 178 XLON 592137540965119000 04/06/2024 14:28:40 362 178 XLON 592137540965119000 04/06/2024 14:28:40 1545 178 XLON 592137540965119000 04/06/2024 14:28:40 1545 178 CHIX 592137540965119000 04/06/2024 14:28:40 4558 178 CHIX 592137540965119000 04/06/2024 14:28:40 1545 178 TRQX 606211291415218000 04/06/2024 14:28:40 1545 178 BATE 606211291415218000 04/06/2024 14:28:40 1545 178 BATE 606211291415218000 04/06/2024 14:28:40 531 178 XLON 606211291415218000 04/06/2024 15:10:00 1545 178 CHIX 592137540966901000 04/06/2024 15:10:00 3090 178 XLON 592137540966901000 04/06/2024 15:10:00 1545 178 CHIX 592137540966901000 04/06/2024 15:10:00 584 178 XLON 592137540966901000 04/06/2024 15:10:00 4073 178 CHIX 592137540966901000 04/06/2024 15:10:00 463 178 XLON 592137540966901000 04/06/2024 15:10:00 261 178 XLON 592137540966901000 04/06/2024 15:10:00 132 178 XLON 592137540966901000 04/06/2024 15:10:00 105 178 XLON 592137540966901000 04/06/2024 15:10:00 168 178 BATE 606211291416926000 04/06/2024 15:10:00 2187 178 BATE 606211291416926000 04/06/2024 15:10:00 1545 178 TRQX 606211291416926000 04/06/2024 15:10:00 717 178 BATE 606211291416926000 04/06/2024 15:10:00 828 178 BATE 606211291416926000 04/06/2024 15:10:00 756 178 TRQX 606211291416926000 04/06/2024 15:10:00 3908 178 XLON 606211291416926000 04/06/2024 15:10:00 304 178 XLON 592137540966901000 04/06/2024 15:10:00 628 178 XLON 606211291416926000 04/06/2024 15:10:00 364 178 XLON 606211291416926000 04/06/2024 15:10:29 887 178 XLON 592137540966919000 04/06/2024 15:10:29 3031 178 XLON 606211291416944000 04/06/2024 15:12:40 77 178 BATE 592137540967004000 04/06/2024 15:12:40 1468 178 BATE 592137540967004000 04/06/2024 15:12:40 451 178 BATE 592137540967004000 04/06/2024 15:12:40 2757 178 CHIX 606211291417026000 04/06/2024 15:12:40 490 178 TRQX 606211291417026000 04/06/2024 15:12:40 4024 178 XLON 606211291417026000 04/06/2024 15:12:40 876 178 XLON 606211291417026000 04/06/2024 15:12:40 59 178 XLON 606211291417026000 04/06/2024 15:12:40 100 178 BATE 592137540967004000 04/06/2024 15:12:40 3042 178 XLON 606211291417026000 04/06/2024 15:12:40 88 178 BATE 592137540967004000 04/06/2024 15:12:40 100 178 BATE 592137540967004000 04/06/2024 15:12:40 528 178 AQXE 606211291417026000 04/06/2024 15:12:41 3173 178 XLON 592137540967005000 04/06/2024 15:27:35 1462 178 XLON 592137540967587000 04/06/2024 15:27:35 317 178 TRQX 592137540967587000 04/06/2024 15:27:35 1228 178 TRQX 592137540967587000 04/06/2024 15:27:35 3889 178 XLON 606211291417585000 04/06/2024 15:27:35 160 178 XLON 606211291417585000 04/06/2024 15:27:35 1643 178 XLON 606211291417585000 04/06/2024 15:27:35 299 178 TRQX 606211291417585000 04/06/2024 15:27:35 806 178 BATE 592137540967587000 04/06/2024 15:27:35 1781 178 CHIX 592137540967587000 04/06/2024 15:27:35 1687 178 CHIX 606211291417585000 04/06/2024 15:27:35 83 178 BATE 606211291417585000 04/06/2024 15:27:35 3 178 CHIX 606211291417585000 04/06/2024 15:27:35 1462 178 BATE 606211291417585000 04/06/2024 15:27:35 334 178 XLON 606211291417585000 04/06/2024 15:33:46 4372 178 XLON 592137540967813000 04/06/2024 15:36:46 4372 178 XLON 592137540967933000 04/06/2024 15:36:46 2979 178 XLON 606211291417919000 04/06/2024 15:36:46 1400 178 BATE 606211291417919000 04/06/2024 15:36:46 1126 178 BATE 606211291417919000 04/06/2024 15:36:46 1545 178 TRQX 592137540967933000 04/06/2024 15:36:46 2316 178 CHIX 592137540967933000 04/06/2024 15:36:46 2898 178 CHIX 592137540967933000 04/06/2024 15:36:46 564 178 BATE 606211291417919000 04/06/2024 15:36:46 1017 178 AQXE 606211291417919000 04/06/2024 15:36:46 383 178 AQXE 606211291417919000 04/06/2024 15:36:46 1162 178 AQXE 606211291417919000 04/06/2024 15:36:46 482 178 XLON 606211291417919000 04/06/2024 15:36:54 365 178 XLON 592137540967938000 04/06/2024 15:36:54 1200 178 CHIX 606211291417924000 04/06/2024 15:36:54 283 178 CHIX 606211291417924000 04/06/2024 15:36:54 1794 178 CHIX 606211291417924000 04/06/2024 15:36:54 464 178 CHIX 606211291417924000 04/06/2024 15:36:54 1409 178 CHIX 606211291417924000 04/06/2024 15:36:54 1030 178 CHIX 606211291417924000 04/06/2024 15:37:04 108 178 XLON 592137540967944000 04/06/2024 15:37:04 470 178 XLON 592137540967944000 04/06/2024 15:37:04 15 178 TRQX 606211291417930000 04/06/2024 15:37:04 538 178 TRQX 606211291417930000 04/06/2024 15:37:04 1844 178 CHIX 606211291417930000 04/06/2024 15:37:04 681 178 CHIX 606211291417930000 04/06/2024 15:37:04 741 178 XLON 592137540967944000 04/06/2024 15:37:04 744 178 XLON 592137540967944000 04/06/2024 15:37:38 1404 178 XLON 592137540967970000 04/06/2024 15:37:38 2398 178 XLON 606211291417955000 04/06/2024 15:37:38 69 178 CHIX 592137540967970000 04/06/2024 15:45:30 5351 178 XLON 592137540968275000 04/06/2024 15:45:30 645 178 XLON 606211291418250000 04/06/2024 15:45:30 2686 178 XLON 606211291418250000 04/06/2024 15:45:30 1476 178 CHIX 592137540968275000 04/06/2024 15:45:30 1545 178 TRQX 592137540968275000 04/06/2024 15:45:30 1545 178 CHIX 606211291418250000 04/06/2024 15:45:31 1545 178 AQXE 592137540968275000 04/06/2024 15:45:31 1545 178 XLON 592137540968277000 04/06/2024 15:45:31 241 178 CHIX 606211291418252000 04/06/2024 15:45:31 435 178 XLON 592137540968277000 04/06/2024 15:45:31 431 178 XLON 592137540968277000 04/06/2024 15:45:31 55 178 TRQX 606211291418252000 04/06/2024 15:45:31 253 178 CHIX 606211291418252000 04/06/2024 15:47:15 1545 178 CHIX 592137540968345000 04/06/2024 15:47:15 11 178 CHIX 592137540968345000 04/06/2024 15:47:15 1534 178 CHIX 592137540968345000 04/06/2024 15:47:15 393 178 XLON 592137540968345000 04/06/2024 15:47:15 3197 178 XLON 592137540968345000 04/06/2024 15:47:15 1545 178 BATE 606211291418317000 04/06/2024 15:47:15 2905 178 XLON 606211291418317000 04/06/2024 15:47:15 1545 178 TRQX 606211291418317000 04/06/2024 15:50:57 647 178 TRQX 592137540968500000 04/06/2024 15:50:57 886 178 BATE 592137540968500000 04/06/2024 15:50:57 659 178 BATE 592137540968500000 04/06/2024 15:50:57 1545 178 CHIX 606211291418468000 04/06/2024 15:50:57 2530 178 CHIX 606211291418468000 04/06/2024 15:50:57 459 178 XLON 606211291418468000 04/06/2024 15:50:57 691 178 XLON 606211291418468000 04/06/2024 15:50:57 3597 178 XLON 606211291418468000 04/06/2024 15:50:57 286 178 CHIX 606211291418468000 04/06/2024 15:50:57 261 178 CHIX 606211291418468000 04/06/2024 15:50:57 165 178 BATE 592137540968500000 04/06/2024 15:51:05 7 178 BATE 592137540968508000 04/06/2024 15:55:14 131 178 BATE 592137540968663000 04/06/2024 15:55:14 29 178 BATE 592137540968663000 04/06/2024 15:55:14 121 178 XLON 606211291418626000 04/06/2024 15:55:14 18 178 BATE 592137540968663000 04/06/2024 15:55:14 1506 178 CHIX 606211291418626000 04/06/2024 15:55:54 719 178 XLON 592137540968686000 04/06/2024 15:55:54 188 178 BATE 592137540968686000 04/06/2024 15:55:54 218 178 CHIX 592137540968686000 04/06/2024 15:55:54 566 178 XLON 606211291418648000 04/06/2024 15:55:54 1869 178 XLON 606211291418648000 04/06/2024 15:55:54 3024 178 XLON 606211291418648000 04/06/2024 15:55:54 39 178 CHIX 606211291418648000 04/06/2024 15:55:54 1861 178 XLON 592137540968686000 04/06/2024 15:55:54 636 178 XLON 592137540968686000 04/06/2024 15:55:54 866 178 BATE 592137540968686000 04/06/2024 16:04:23 1811 178 XLON 592137540969027000 04/06/2024 16:04:23 3867 178 XLON 592137540969027000 04/06/2024 16:04:23 306 178 BATE 592137540969027000 04/06/2024 16:04:23 2250 178 CHIX 592137540969027000 04/06/2024 16:04:23 2774 178 BATE 592137540969027000 04/06/2024 16:04:23 2200 178 XLON 592137540969027000 04/06/2024 16:04:23 280 178 TRQX 606211291418977000 04/06/2024 16:04:34 219 178 CHIX 592137540969034000 04/06/2024 16:04:34 270 178 CHIX 592137540969034000 04/06/2024 16:04:34 816 178 CHIX 592137540969034000 04/06/2024 16:04:34 240 178 CHIX 592137540969034000 04/06/2024 16:04:34 1804 178 XLON 606211291418983000 04/06/2024 16:04:34 466 178 XLON 606211291418983000 04/06/2024 16:04:34 1111 178 XLON 606211291418983000 04/06/2024 16:04:39 1241 178 CHIX 592137540969037000 04/06/2024 16:04:39 895 178 CHIX 592137540969037000 04/06/2024 16:04:39 700 178 CHIX 592137540969037000 04/06/2024 16:04:39 2090 178 CHIX 592137540969037000 04/06/2024 16:04:41 47 178 XLON 592137540969039000 04/06/2024 16:04:41 933 178 BATE 592137540969039000 04/06/2024 16:04:41 14 178 TRQX 606211291418988000 04/06/2024 16:04:41 257 178 TRQX 606211291418988000 04/06/2024 16:04:41 1166 178 CHIX 606211291418988000 04/06/2024 16:04:41 872 178 CHIX 606211291418988000 04/06/2024 16:04:43 42 178 XLON 592137540969040000 04/06/2024 16:04:43 236 178 XLON 592137540969040000 04/06/2024 16:04:43 1359 178 XLON 592137540969040000 04/06/2024 16:04:48 1072 178 CHIX 592137540969042000 04/06/2024 16:05:48 1545 178 BATE 592137540969084000 04/06/2024 16:07:34 397 178 XLON 606211291419099000 04/06/2024 16:11:06 2621 178 XLON 606211291419236000 04/06/2024 16:11:06 281 178 XLON 606211291419236000 04/06/2024 16:12:03 1510 178 XLON 606211291419279000 04/06/2024 16:12:03 1575 178 XLON 606211291419279000 04/06/2024 16:12:03 1392 178 XLON 606211291419279000 04/06/2024 16:12:03 565 178 CHIX 592137540969341000 04/06/2024 16:12:03 1545 178 CHIX 606211291419279000 04/06/2024 16:12:03 2300 178 XLON 592137540969341000 04/06/2024 16:12:03 479 178 XLON 592137540969341000 04/06/2024 16:12:03 240 178 CHIX 606211291419279000 04/06/2024 16:12:03 118 178 CHIX 592137540969341000 04/06/2024 16:12:03 585 178 XLON 606211291419279000 04/06/2024 16:12:03 1696 178 BATE 592137540969341000 04/06/2024 16:14:47 37 178 TRQX 592137540969470000 04/06/2024 16:17:26 1405 178 XLON 606211291419527000 04/06/2024 16:17:27 246 178 BATE 592137540969597000 04/06/2024 16:18:46 2 178 XLON 606211291419588000 04/06/2024 16:19:03 583 178 XLON 606211291419600000 04/06/2024 16:19:33 1297 178 XLON 606211291419622000 04/06/2024 16:20:20 1515 178 TRQX 592137540969734000 04/06/2024 16:20:20 1882 178 XLON 592137540969734000 04/06/2024 16:20:20 1545 178 CHIX 592137540969734000 04/06/2024 16:20:20 2963 178 CHIX 592137540969734000 04/06/2024 16:20:20 916 178 XLON 606211291419660000 04/06/2024 16:20:20 1688 178 BATE 606211291419660000 04/06/2024 16:20:20 2389 178 XLON 592137540969734000 04/06/2024 16:20:27 495 178 CHIX 592137540969740000 04/06/2024 16:20:27 631 178 CHIX 592137540969740000 04/06/2024 16:20:27 1811 178 CHIX 592137540969740000 04/06/2024 16:20:29 734 178 AQXE 592137540969741000 04/06/2024 16:20:29 216 178 XLON 606211291419666000 04/06/2024 16:20:29 276 178 CHIX 606211291419666000 04/06/2024 16:20:29 683 178 CHIX 606211291419666000 04/06/2024 16:26:44 170 177.9 AQXE 606211291419963000 04/06/2024 16:26:45 1665 177.9 AQXE 606211291419964000 04/06/2024 16:26:46 528 177.9 AQXE 606211291419964000 04/06/2024 16:26:47 2785 178 CHIX 606211291419965000 04/06/2024 16:28:23 3090 178 XLON 592137540970115000 04/06/2024 16:28:23 1545 178 BATE 592137540970115000 04/06/2024 16:28:23 2743 178 TRQX 606211291420028000 04/06/2024 16:28:23 2054 178 BATE 606211291420029000 04/06/2024 16:28:23 117 178 TRQX 592137540970115000 04/06/2024 16:28:23 2200 178 XLON 606211291420029000 04/06/2024 16:28:23 502 178 XLON 606211291420029000 04/06/2024 16:28:29 386 178 XLON 606211291420032000 04/06/2024 16:28:29 2901 178 XLON 606211291420032000 04/06/2024 16:28:31 1452 178 XLON 592137540970121000 04/06/2024 16:28:31 480 178 XLON 592137540970121000 04/06/2024 16:28:31 483 178 XLON 592137540970121000 04/06/2024 16:28:31 872 178 XLON 592137540970121000 04/06/2024 16:28:34 123 178 BATE 606211291420036000 04/06/2024 16:28:34 174 178 BATE 606211291420036000 04/06/2024 16:28:34 68 178 XLON 592137540970123000 04/06/2024 16:28:34 473 178 XLON 606211291420036000 04/06/2024 16:28:34 2449 178 XLON 606211291420036000 04/06/2024 16:28:35 454 178 XLON 592137540970124000 04/06/2024 16:28:35 422 178 XLON 592137540970124000 04/06/2024 16:28:35 177 178 BATE 606211291420037000 04/06/2024 16:28:35 5 178 BATE 606211291420037000 04/06/2024 16:28:35 1365 178 XLON 606211291420037000 04/06/2024 16:28:35 864 178 XLON 592137540970124000 04/06/2024 16:28:37 515 178 XLON 592137540970125000 04/06/2024 16:28:37 497 178 XLON 592137540970125000 04/06/2024 16:28:37 453 178 XLON 592137540970125000 04/06/2024 16:28:37 167 178 BATE 606211291420038000 04/06/2024 16:28:37 1149 178 XLON 606211291420038000 04/06/2024 16:28:47 506 178 XLON 606211291420043000 04/06/2024 16:28:47 1346 178 XLON 606211291420043000 04/06/2024 16:29:00 469 178 AQXE 606211291420051000 04/06/2024 16:29:15 421 178 XLON 606211291420060000 04/06/2024 16:29:16 1365 178 AQXE 606211291420061000 04/06/2024 16:29:17 3014 178 XLON 592137540970150000 04/06/2024 16:29:17 1014 178 XLON 606211291420062000 04/06/2024 16:29:17 1852 178 BATE 606211291420062000 04/06/2024 16:29:17 1256 178 AQXE 606211291420062000 04/06/2024 16:29:17 2255 178 AQXE 606211291420062000 04/06/2024 16:29:24 1545 178 XLON 606211291420066000 04/06/2024 16:29:24 451 178 XLON 606211291420066000 04/06/2024 16:29:24 1291 178 XLON 592137540970154000 04/06/2024 16:29:31 3 177.9 AQXE 606211291420071000 04/06/2024 16:29:32 506 178 XLON 606211291420072000 04/06/2024 16:29:32 1453 178 XLON 606211291420072000 04/06/2024 16:29:32 508 178 XLON 606211291420072000 04/06/2024 16:29:32 445 178 XLON 606211291420072000 04/06/2024 16:29:32 375 178 XLON 606211291420072000 04/06/2024 16:29:35 3 177.9 AQXE 606211291420075000 04/06/2024 16:29:38 1825 178 XLON 592137540970165000 04/06/2024 16:29:38 860 178 XLON 592137540970165000 04/06/2024 16:29:38 482 178 XLON 592137540970165000 04/06/2024 16:29:38 123 178 XLON 592137540970165000 04/06/2024 16:29:43 315 178 XLON 592137540970168000 04/06/2024 16:29:43 442 178 XLON 592137540970168000 04/06/2024 16:29:43 848 178 BATE 606211291420080000 04/06/2024 16:29:43 1688 178 XLON 606211291420080000 04/06/2024 16:29:47 473 178 XLON 606211291420083000 04/06/2024 16:29:47 1844 178 XLON 592137540970171000 04/06/2024 16:29:47 472 178 XLON 592137540970171000 04/06/2024 16:29:47 504 178 XLON 592137540970171000 04/06/2024 16:29:48 16 178 XLON 592137540970172000 04/06/2024 16:29:50 3277 178 XLON 592137540970175000 04/06/2024 16:29:54 3293 178 XLON 592137540970187000 04/06/2024 16:29:57 5 178 XLON 592137540970190000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFIMRTMTIMBAI
Recent news on Serco
See all newsREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Total Voting Rights and Capital
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement