REG - Serco Group PLC - Transaction in Own Shares
07/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240607:nRSG4888Ra&default-theme=true RNS Number : 4888R Serco Group PLC 07 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 700,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 06 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 25,077,523 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 25,077,523 Ordinary Shares in treasury and has 1,078,468,443 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,078,468,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 06 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 39,573 1.7764 1.7720 1.7820 CBOE BXE 140,603 1.7738 1.7700 1.7810 CBOE CXE 101,836 1.7787 1.7730 1.7820 London Stock Exchange 380,656 1.7745 1.7710 1.7830 Turquoise 37,332 1.7751 1.7720 1.7810 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 06/06/2024 08:05:55 18 177.8 XLON 606211999181367000 06/06/2024 08:05:55 1619 177.8 XLON 592138248729804000 06/06/2024 08:06:14 773 177.8 XLON 606211999181375000 06/06/2024 08:06:14 910 177.8 XLON 606211999181375000 06/06/2024 08:07:25 1777 177.8 XLON 592138248729837000 06/06/2024 08:07:25 1400 177.8 XLON 592138248729837000 06/06/2024 08:07:25 442 177.8 XLON 592138248729837000 06/06/2024 08:07:25 1549 177.8 CHIX 606211999181399000 06/06/2024 08:09:11 1387 178.2 AQXE 606211999181439000 06/06/2024 08:09:11 192 178.2 AQXE 606211999181439000 06/06/2024 08:11:32 1549 177.8 BATE 592138248729936000 06/06/2024 08:11:32 3098 177.8 XLON 606211999181494000 06/06/2024 08:11:32 2060 177.8 XLON 606211999181494000 06/06/2024 08:11:32 1549 177.8 CHIX 606211999181494000 06/06/2024 08:11:32 1100 177.8 CHIX 606211999181494000 06/06/2024 08:13:39 315 177.8 CHIX 606211999181531000 06/06/2024 08:19:08 1400 178 XLON 592138248730100000 06/06/2024 08:19:08 255 178 XLON 592138248730100000 06/06/2024 08:19:08 2167 178 XLON 592138248730100000 06/06/2024 08:19:08 1549 178 CHIX 592138248730100000 06/06/2024 08:19:08 1549 178 BATE 606211999181650000 06/06/2024 08:19:08 4472 178 XLON 592138248730100000 06/06/2024 08:30:28 1549 177.9 CHIX 592138248730318000 06/06/2024 08:30:28 1686 177.9 BATE 592138248730318000 06/06/2024 08:30:28 256 177.8 CHIX 592138248730318000 06/06/2024 08:30:28 644 177.8 CHIX 592138248730318000 06/06/2024 08:30:28 501 177.8 CHIX 592138248730318000 06/06/2024 08:30:28 3712 177.9 XLON 606211999181859000 06/06/2024 08:30:28 1684 177.9 AQXE 606211999181859000 06/06/2024 08:30:28 1686 177.9 CHIX 606211999181859000 06/06/2024 08:30:28 284 177.8 CHIX 592138248730318000 06/06/2024 08:47:56 1549 177.6 BATE 592138248730664000 06/06/2024 08:47:56 1843 177.6 XLON 592138248730664000 06/06/2024 08:47:56 1299 177.6 TRQX 592138248730664000 06/06/2024 08:47:56 250 177.6 TRQX 592138248730664000 06/06/2024 08:47:56 2793 177.6 CHIX 606211999182190000 06/06/2024 08:47:56 305 177.6 CHIX 606211999182190000 06/06/2024 08:47:56 1480 177.6 XLON 606211999182190000 06/06/2024 08:47:56 1098 177.6 XLON 606211999182190000 06/06/2024 08:48:01 484 177.6 XLON 606211999182192000 06/06/2024 08:48:21 3 177.6 XLON 606211999182198000 06/06/2024 08:48:59 13 177.6 XLON 606211999182214000 06/06/2024 08:48:59 57 177.6 XLON 606211999182214000 06/06/2024 08:48:59 693 177.6 XLON 606211999182214000 06/06/2024 08:49:00 826 177.6 XLON 606211999182214000 06/06/2024 09:05:24 1620 178 CHIX 606211999182573000 06/06/2024 09:05:29 1833 178 CHIX 592138248731066000 06/06/2024 09:05:29 2972 177.8 CHIX 592138248731066000 06/06/2024 09:05:29 6191 177.8 CHIX 592138248731066000 06/06/2024 09:05:29 1100 177.8 TRQX 592138248731066000 06/06/2024 09:05:29 600 177.8 CHIX 606211999182574000 06/06/2024 09:05:32 5222 177.8 XLON 606211999182575000 06/06/2024 09:05:32 1549 177.8 CHIX 592138248731067000 06/06/2024 09:26:12 100 178 XLON 592138248731538000 06/06/2024 09:26:12 343 178 XLON 592138248731538000 06/06/2024 09:26:12 920 178 XLON 592138248731538000 06/06/2024 09:26:12 205 178 XLON 592138248731538000 06/06/2024 09:27:48 2221 178 XLON 606211999183057000 06/06/2024 09:29:39 1622 178 AQXE 592138248731610000 06/06/2024 09:32:10 1670 178 CHIX 606211999183151000 06/06/2024 09:35:05 1 178 CHIX 606211999183220000 06/06/2024 09:35:05 1400 178 CHIX 606211999183220000 06/06/2024 09:35:15 50 178 CHIX 606211999183223000 06/06/2024 09:37:08 212 178 XLON 592138248731785000 06/06/2024 09:37:22 1490 178 XLON 606211999183265000 06/06/2024 09:37:22 252 178 CHIX 606211999183265000 06/06/2024 09:39:32 102 178.1 XLON 606211999183311000 06/06/2024 09:39:32 1552 178.1 XLON 592138248731838000 06/06/2024 09:41:59 16 178.1 XLON 606211999183362000 06/06/2024 09:41:59 654 178.1 XLON 606211999183362000 06/06/2024 09:41:59 967 178.1 XLON 606211999183362000 06/06/2024 09:44:47 11 178.1 XLON 592138248731949000 06/06/2024 09:44:47 9 178.1 XLON 592138248731949000 06/06/2024 09:44:47 1400 178.1 XLON 606211999183417000 06/06/2024 09:44:47 423 178.1 XLON 606211999183417000 06/06/2024 09:48:58 1771 178.2 CHIX 606211999183503000 06/06/2024 09:55:24 1856 178.3 XLON 606211999183626000 06/06/2024 09:55:24 300 178.3 XLON 592138248732167000 06/06/2024 09:55:24 1691 178.3 XLON 592138248732167000 06/06/2024 09:55:24 2077 178.2 CHIX 592138248732167000 06/06/2024 09:55:55 903 178.1 CHIX 592138248732177000 06/06/2024 09:55:55 1179 178.1 CHIX 592138248732177000 06/06/2024 09:55:55 4078 178.1 CHIX 592138248732177000 06/06/2024 09:55:55 8103 178.1 CHIX 606211999183636000 06/06/2024 09:55:55 1734 178.1 XLON 606211999183636000 06/06/2024 10:15:20 29 177.8 CHIX 606211999184030000 06/06/2024 10:17:24 209 178.1 XLON 606211999184067000 06/06/2024 10:18:47 1484 178.1 XLON 592138248732656000 06/06/2024 10:18:47 1614 178.1 XLON 592138248732656000 06/06/2024 10:18:47 1859 178.1 CHIX 592138248732656000 06/06/2024 10:18:47 1558 178.1 CHIX 592138248732656000 06/06/2024 10:18:47 1 178.1 XLON 606211999184095000 06/06/2024 10:18:47 1389 178.1 XLON 606211999184095000 06/06/2024 10:18:47 843 178.1 BATE 606211999184095000 06/06/2024 10:18:47 706 178.1 BATE 606211999184095000 06/06/2024 10:18:47 1100 178.1 TRQX 592138248732656000 06/06/2024 10:18:47 2200 178.1 XLON 606211999184095000 06/06/2024 10:19:02 317 178.1 XLON 606211999184101000 06/06/2024 10:22:43 2214 178 CHIX 592138248732737000 06/06/2024 10:22:43 1549 178 XLON 606211999184173000 06/06/2024 10:22:43 1703 178 BATE 606211999184173000 06/06/2024 10:22:43 675 178 AQXE 606211999184173000 06/06/2024 10:22:43 874 178 AQXE 606211999184173000 06/06/2024 10:22:43 1703 177.9 CHIX 592138248732737000 06/06/2024 10:44:38 1 178 TRQX 592138248733183000 06/06/2024 10:44:38 115 178 AQXE 606211999184601000 06/06/2024 10:44:38 17 178 AQXE 606211999184601000 06/06/2024 10:44:38 1642 178 AQXE 606211999184601000 06/06/2024 10:46:39 154 178 XLON 606211999184636000 06/06/2024 10:46:39 880 178 XLON 606211999184636000 06/06/2024 10:46:39 577 178 XLON 606211999184636000 06/06/2024 10:48:38 1282 178 XLON 606211999184673000 06/06/2024 10:48:38 471 178 XLON 606211999184673000 06/06/2024 10:50:34 1072 178 XLON 592138248733300000 06/06/2024 10:50:34 820 178 XLON 592138248733300000 06/06/2024 10:52:15 200 178 XLON 592138248733332000 06/06/2024 10:52:15 346 178 XLON 592138248733332000 06/06/2024 10:52:15 750 178 XLON 592138248733332000 06/06/2024 10:52:15 25 178 TRQX 606211999184743000 06/06/2024 10:52:15 234 178 XLON 592138248733332000 06/06/2024 10:54:01 48 178 BATE 592138248733364000 06/06/2024 10:54:29 1607 178 CHIX 606211999184781000 06/06/2024 10:54:29 200 178 CHIX 606211999184781000 06/06/2024 10:54:29 1436 178 BATE 592138248733372000 06/06/2024 10:54:29 3360 178 CHIX 606211999184781000 06/06/2024 10:55:18 1549 178 AQXE 592138248733388000 06/06/2024 10:55:18 113 178 BATE 592138248733388000 06/06/2024 10:55:18 1549 178 CHIX 606211999184796000 06/06/2024 10:55:24 1753 178 AQXE 592138248733391000 06/06/2024 10:55:40 1097 178 AQXE 592138248733396000 06/06/2024 10:55:40 1400 178 BATE 592138248733396000 06/06/2024 10:55:40 149 178 BATE 592138248733396000 06/06/2024 11:00:33 366 177.9 AQXE 606211999184906000 06/06/2024 11:00:33 1549 177.9 CHIX 592138248733501000 06/06/2024 11:00:33 1882 177.9 XLON 592138248733501000 06/06/2024 11:00:33 1852 177.9 XLON 592138248733501000 06/06/2024 11:00:33 1612 177.9 BATE 606211999184906000 06/06/2024 11:00:33 492 177.9 AQXE 606211999184906000 06/06/2024 11:00:33 691 177.9 AQXE 606211999184906000 06/06/2024 11:24:20 1747 177.8 AQXE 592138248733952000 06/06/2024 11:29:47 1065 177.9 TRQX 592138248734056000 06/06/2024 11:29:47 793 177.9 TRQX 592138248734056000 06/06/2024 11:32:16 506 177.9 TRQX 592138248734103000 06/06/2024 11:32:16 1197 177.9 TRQX 592138248734103000 06/06/2024 11:34:54 1832 177.9 TRQX 592138248734154000 06/06/2024 11:37:28 25 177.8 AQXE 606211999185571000 06/06/2024 11:37:28 1803 177.8 AQXE 606211999185571000 06/06/2024 11:37:33 439 177.6 XLON 606211999185572000 06/06/2024 11:39:28 13 177.8 TRQX 592138248734232000 06/06/2024 11:39:28 194 177.8 CHIX 592138248734232000 06/06/2024 11:39:28 415 177.8 AQXE 606211999185605000 06/06/2024 11:39:28 1225 177.8 CHIX 606211999185605000 06/06/2024 11:41:27 33 177.8 CHIX 592138248734268000 06/06/2024 11:41:27 1711 177.8 CHIX 606211999185639000 06/06/2024 11:43:24 788 177.8 XLON 606211999185675000 06/06/2024 11:43:24 935 177.8 XLON 606211999185675000 06/06/2024 11:45:11 41 177.8 CHIX 592138248734342000 06/06/2024 11:49:53 2462 177.8 CHIX 592138248734435000 06/06/2024 11:49:53 1549 177.8 XLON 592138248734435000 06/06/2024 11:49:53 1549 177.8 AQXE 606211999185797000 06/06/2024 11:49:53 220 177.8 BATE 606211999185797000 06/06/2024 11:49:53 829 177.8 XLON 606211999185797000 06/06/2024 11:49:53 1329 177.8 BATE 606211999185797000 06/06/2024 11:49:53 986 177.8 XLON 606211999185797000 06/06/2024 11:49:53 2165 177.8 XLON 606211999185797000 06/06/2024 11:49:53 4269 177.7 XLON 592138248734435000 06/06/2024 11:49:53 1400 177.7 CHIX 606211999185797000 06/06/2024 11:49:53 149 177.7 CHIX 606211999185797000 06/06/2024 11:49:53 1709 177.7 XLON 592138248734435000 06/06/2024 11:49:53 1806 177.7 XLON 592138248734435000 06/06/2024 11:49:53 1549 177.7 CHIX 606211999185797000 06/06/2024 12:10:25 11 177.9 CHIX 606211999186180000 06/06/2024 12:10:25 36 177.9 CHIX 606211999186180000 06/06/2024 12:10:25 194 177.9 CHIX 606211999186180000 06/06/2024 12:10:25 205 177.9 CHIX 606211999186180000 06/06/2024 12:10:25 1158 177.9 CHIX 606211999186180000 06/06/2024 12:10:25 13 177.9 CHIX 592138248734839000 06/06/2024 12:11:02 8 177.9 CHIX 592138248734852000 06/06/2024 12:11:02 1400 177.9 CHIX 606211999186193000 06/06/2024 12:11:02 201 177.9 CHIX 606211999186193000 06/06/2024 12:13:19 11 177.9 CHIX 592138248734897000 06/06/2024 12:13:19 207 177.9 CHIX 592138248734897000 06/06/2024 12:13:19 112 177.9 CHIX 592138248734897000 06/06/2024 12:13:19 1250 177.9 CHIX 606211999186235000 06/06/2024 12:15:11 138 177.7 BATE 592138248734930000 06/06/2024 12:15:11 1411 177.7 BATE 592138248734930000 06/06/2024 12:15:11 1487 177.7 BATE 592138248734930000 06/06/2024 12:15:11 182 177.7 BATE 592138248734930000 06/06/2024 12:15:11 1395 177.7 TRQX 606211999186267000 06/06/2024 12:15:11 3855 177.7 XLON 606211999186267000 06/06/2024 12:15:11 1613 177.7 XLON 606211999186267000 06/06/2024 12:15:11 914 177.7 XLON 606211999186267000 06/06/2024 12:15:11 703 177.7 XLON 606211999186267000 06/06/2024 12:15:11 154 177.7 TRQX 606211999186267000 06/06/2024 12:15:11 581 177.7 XLON 592138248734930000 06/06/2024 12:32:50 1781 177.9 XLON 606211999186575000 06/06/2024 12:34:31 1322 177.8 XLON 592138248735289000 06/06/2024 12:34:31 1776 177.8 XLON 592138248735289000 06/06/2024 12:34:31 1549 177.8 AQXE 592138248735289000 06/06/2024 12:34:31 4491 177.8 CHIX 606211999186609000 06/06/2024 12:34:31 1100 177.8 TRQX 606211999186609000 06/06/2024 12:34:31 1016 177.8 TRQX 606211999186609000 06/06/2024 12:34:31 1151 177.8 XLON 592138248735289000 06/06/2024 12:34:31 767 177.8 XLON 592138248735289000 06/06/2024 12:34:31 266 177.8 XLON 592138248735289000 06/06/2024 12:34:31 222 177.8 XLON 592138248735289000 06/06/2024 12:34:31 1549 177.8 XLON 606211999186609000 06/06/2024 12:34:31 1992 177.8 CHIX 592138248735289000 06/06/2024 12:34:35 100 177.8 XLON 592138248735290000 06/06/2024 12:34:35 1723 177.8 XLON 592138248735290000 06/06/2024 12:57:53 1798 177.9 CHIX 592138248735727000 06/06/2024 12:58:02 1008 177.9 XLON 606211999187030000 06/06/2024 12:58:02 649 177.9 XLON 592138248735730000 06/06/2024 12:58:48 209 177.9 XLON 592138248735744000 06/06/2024 12:58:48 40 177.9 CHIX 606211999187043000 06/06/2024 12:59:45 1681 177.9 XLON 606211999187060000 06/06/2024 13:01:13 1248 177.8 XLON 592138248735801000 06/06/2024 13:01:14 409 177.8 XLON 592138248735801000 06/06/2024 13:01:14 1890 177.8 CHIX 606211999187098000 06/06/2024 13:05:40 95 177.9 BATE 592138248735891000 06/06/2024 13:05:40 1400 177.9 BATE 592138248735891000 06/06/2024 13:05:40 162 177.9 BATE 592138248735891000 06/06/2024 13:06:17 44 177.9 BATE 606211999187197000 06/06/2024 13:06:17 145 177.9 BATE 606211999187197000 06/06/2024 13:06:17 1277 177.9 BATE 592138248735905000 06/06/2024 13:06:17 191 177.9 BATE 592138248735905000 06/06/2024 13:14:50 1832 177.7 XLON 592138248736075000 06/06/2024 13:14:50 792 177.7 CHIX 592138248736075000 06/06/2024 13:14:50 2305 177.7 XLON 606211999187358000 06/06/2024 13:15:02 1800 177.9 BATE 592138248736082000 06/06/2024 13:16:02 3098 177.7 XLON 592138248736114000 06/06/2024 13:16:02 1549 177.7 TRQX 606211999187396000 06/06/2024 13:16:02 757 177.7 CHIX 592138248736114000 06/06/2024 13:16:02 1800 177.7 BATE 606211999187396000 06/06/2024 13:16:02 243 177.7 CHIX 606211999187396000 06/06/2024 13:16:02 2449 177.7 CHIX 606211999187396000 06/06/2024 13:16:02 1410 177.7 XLON 592138248736114000 06/06/2024 13:22:37 1400 177.5 XLON 592138248736291000 06/06/2024 13:22:37 279 177.5 XLON 592138248736291000 06/06/2024 13:32:53 1498 177.4 AQXE 592138248736553000 06/06/2024 13:32:53 476 177.4 AQXE 592138248736553000 06/06/2024 13:32:53 2040 177.4 BATE 592138248736553000 06/06/2024 13:32:53 136 177.4 BATE 592138248736553000 06/06/2024 13:32:53 232 177.4 XLON 606211999187817000 06/06/2024 13:32:53 1085 177.4 XLON 606211999187817000 06/06/2024 13:32:53 232 177.4 XLON 606211999187817000 06/06/2024 13:32:53 624 177.4 CHIX 606211999187817000 06/06/2024 13:32:53 925 177.4 CHIX 606211999187817000 06/06/2024 13:33:25 680 177.5 TRQX 592138248736569000 06/06/2024 13:33:25 940 177.5 TRQX 592138248736569000 06/06/2024 13:33:25 172 177.5 TRQX 592138248736569000 06/06/2024 13:33:48 1741 177.5 TRQX 592138248736582000 06/06/2024 13:34:30 66 177.5 TRQX 592138248736602000 06/06/2024 13:34:30 1299 177.5 TRQX 606211999187863000 06/06/2024 13:34:30 1327 177.5 TRQX 606211999187863000 06/06/2024 13:34:30 83 177.5 TRQX 606211999187863000 06/06/2024 13:34:30 1741 177.3 CHIX 606211999187863000 06/06/2024 13:34:30 1792 177.3 XLON 606211999187863000 06/06/2024 13:34:30 971 177.4 TRQX 592138248736602000 06/06/2024 13:34:30 327 177.4 TRQX 592138248736602000 06/06/2024 13:34:30 1477 177.4 TRQX 606211999187864000 06/06/2024 13:42:35 1550 177.3 TRQX 606211999188073000 06/06/2024 13:45:48 1844 177.3 XLON 606211999188144000 06/06/2024 13:49:20 1844 177.3 XLON 606211999188227000 06/06/2024 13:49:35 2723 177.2 XLON 592138248736986000 06/06/2024 13:49:38 1844 177.2 XLON 592138248736988000 06/06/2024 13:50:20 1080 177.3 TRQX 606211999188250000 06/06/2024 13:50:20 653 177.3 TRQX 606211999188250000 06/06/2024 13:50:20 1 177.3 TRQX 606211999188250000 06/06/2024 13:55:35 81 177.5 XLON 592138248737144000 06/06/2024 13:55:35 2642 177.5 XLON 592138248737144000 06/06/2024 14:01:12 2723 177.6 XLON 606211999188539000 06/06/2024 14:01:24 2200 177.6 XLON 592138248737314000 06/06/2024 14:01:24 266 177.6 XLON 592138248737314000 06/06/2024 14:01:24 257 177.6 BATE 606211999188544000 06/06/2024 14:01:39 1591 177.6 BATE 592138248737320000 06/06/2024 14:01:39 114 177.6 AQXE 592138248737320000 06/06/2024 14:01:39 541 177.6 XLON 606211999188549000 06/06/2024 14:01:39 46 177.6 CHIX 606211999188549000 06/06/2024 14:05:28 2677 177.6 XLON 592138248737427000 06/06/2024 14:05:28 1844 177.6 CHIX 606211999188650000 06/06/2024 14:05:38 2200 177.6 XLON 592138248737432000 06/06/2024 14:05:38 477 177.6 XLON 592138248737432000 06/06/2024 14:05:46 155 177.6 BATE 592138248737437000 06/06/2024 14:05:46 322 177.6 AQXE 592138248737437000 06/06/2024 14:05:46 98 177.6 AQXE 592138248737437000 06/06/2024 14:05:46 575 177.6 XLON 606211999188660000 06/06/2024 14:05:46 523 177.6 XLON 606211999188660000 06/06/2024 14:05:46 222 177.6 XLON 606211999188660000 06/06/2024 14:05:46 349 177.6 XLON 606211999188660000 06/06/2024 14:05:46 52 177.6 CHIX 606211999188660000 06/06/2024 14:05:46 381 177.6 XLON 606211999188660000 06/06/2024 14:06:15 2625 177.4 CHIX 592138248737449000 06/06/2024 14:12:53 849 177.2 XLON 592138248737634000 06/06/2024 14:12:53 5231 177.2 XLON 592138248737634000 06/06/2024 14:12:53 1592 177.2 BATE 592138248737634000 06/06/2024 14:12:53 1549 177.2 AQXE 606211999188847000 06/06/2024 14:12:53 964 177.2 XLON 606211999188847000 06/06/2024 14:20:08 1970 177.2 TRQX 592138248737830000 06/06/2024 14:20:12 1400 177.2 TRQX 606211999189036000 06/06/2024 14:20:12 398 177.2 TRQX 606211999189036000 06/06/2024 14:20:16 1793 177.2 TRQX 606211999189039000 06/06/2024 14:20:19 38 177.2 TRQX 606211999189040000 06/06/2024 14:20:19 353 177.2 TRQX 592138248737835000 06/06/2024 14:20:19 1323 177.2 TRQX 592138248737835000 06/06/2024 14:20:42 1555 177.2 TRQX 606211999189049000 06/06/2024 14:21:46 1635 177.2 TRQX 606211999189076000 06/06/2024 14:21:46 105 177.2 TRQX 606211999189076000 06/06/2024 14:31:34 6494 177.2 XLON 592138248738189000 06/06/2024 14:31:34 1643 177.2 XLON 592138248738189000 06/06/2024 14:31:34 1640 177.2 XLON 592138248738189000 06/06/2024 14:31:34 859 177.2 XLON 592138248738189000 06/06/2024 14:31:34 784 177.2 XLON 592138248738189000 06/06/2024 14:36:10 3663 177.3 XLON 592138248738344000 06/06/2024 14:36:10 2691 177.3 XLON 592138248738344000 06/06/2024 14:36:10 1785 177.3 BATE 592138248738344000 06/06/2024 14:36:10 1785 177.3 XLON 606211999189527000 06/06/2024 14:36:10 1034 177.3 BATE 606211999189527000 06/06/2024 14:36:10 515 177.3 BATE 606211999189527000 06/06/2024 14:36:10 1066 177.3 XLON 592138248738344000 06/06/2024 14:36:10 348 177.3 XLON 592138248738344000 06/06/2024 14:36:10 680 177.3 AQXE 606211999189527000 06/06/2024 14:36:10 322 177.3 AQXE 606211999189527000 06/06/2024 14:36:10 113 177.3 XLON 606211999189527000 06/06/2024 14:51:17 1819 177.3 XLON 592138248738871000 06/06/2024 14:51:17 1828 177.3 XLON 592138248738871000 06/06/2024 14:51:17 3789 177.3 XLON 592138248738871000 06/06/2024 14:51:17 1831 177.3 AQXE 606211999190031000 06/06/2024 14:51:17 1549 177.3 BATE 606211999190031000 06/06/2024 14:51:17 1866 177.3 BATE 606211999190031000 06/06/2024 14:51:17 2137 177.3 XLON 606211999190031000 06/06/2024 14:51:24 1214 177.2 AQXE 606211999190037000 06/06/2024 14:51:27 662 177.2 BATE 592138248738880000 06/06/2024 14:51:27 887 177.2 BATE 592138248738880000 06/06/2024 14:51:27 1779 177.2 AQXE 606211999190039000 06/06/2024 14:51:27 4 177.2 AQXE 606211999190039000 06/06/2024 15:00:44 415 177.3 BATE 592138248739235000 06/06/2024 15:00:44 3107 177.3 BATE 592138248739235000 06/06/2024 15:00:44 1400 177.3 XLON 592138248739235000 06/06/2024 15:00:44 1971 177.3 XLON 592138248739235000 06/06/2024 15:00:44 3098 177.3 XLON 606211999190380000 06/06/2024 15:00:44 1292 177.3 BATE 592138248739235000 06/06/2024 15:00:44 1020 177.3 BATE 592138248739235000 06/06/2024 15:00:44 140 177.3 BATE 592138248739235000 06/06/2024 15:00:44 680 177.3 AQXE 606211999190381000 06/06/2024 15:00:44 322 177.3 AQXE 606211999190381000 06/06/2024 15:00:47 43 177.3 BATE 606211999190383000 06/06/2024 15:00:48 133 177.2 XLON 592138248739239000 06/06/2024 15:00:48 2965 177.2 XLON 592138248739239000 06/06/2024 15:00:48 1549 177.2 BATE 606211999190384000 06/06/2024 15:00:53 37 177.3 AQXE 606211999190387000 06/06/2024 15:00:54 2415 177.3 AQXE 592138248739243000 06/06/2024 15:01:00 515 177.3 XLON 606211999190392000 06/06/2024 15:01:00 1773 177.3 XLON 606211999190392000 06/06/2024 15:09:37 612 177.4 BATE 592138248739554000 06/06/2024 15:09:38 1676 177.4 BATE 592138248739554000 06/06/2024 15:19:02 1400 177.4 XLON 606211999190993000 06/06/2024 15:19:02 888 177.4 XLON 606211999190993000 06/06/2024 15:19:02 4249 177.4 XLON 606211999190993000 06/06/2024 15:19:03 4249 177.3 XLON 606211999190993000 06/06/2024 15:19:07 2288 177.3 XLON 606211999190996000 06/06/2024 15:23:06 111 177.3 XLON 606211999191120000 06/06/2024 15:27:45 2177 177.3 XLON 606211999191273000 06/06/2024 15:27:45 1938 177.3 XLON 606211999191273000 06/06/2024 15:27:45 762 177.3 XLON 606211999191273000 06/06/2024 15:27:45 480 177.3 BATE 592138248740168000 06/06/2024 15:27:45 181 177.3 BATE 592138248740168000 06/06/2024 15:27:45 888 177.3 BATE 592138248740168000 06/06/2024 15:27:56 64 177.3 XLON 606211999191278000 06/06/2024 15:27:56 2224 177.3 XLON 606211999191278000 06/06/2024 15:27:59 38 177.3 BATE 606211999191279000 06/06/2024 15:28:03 1958 177.3 XLON 592138248740177000 06/06/2024 15:28:04 292 177.3 XLON 592138248740178000 06/06/2024 15:28:11 1996 177.3 XLON 606211999191284000 06/06/2024 15:33:42 175 177.3 XLON 592138248740365000 06/06/2024 15:34:39 624 177.3 XLON 592138248740402000 06/06/2024 15:38:51 107 177.3 XLON 592138248740531000 06/06/2024 15:41:36 1382 177.3 XLON 592138248740628000 06/06/2024 15:41:36 1549 177.3 BATE 592138248740628000 06/06/2024 15:41:36 2700 177.3 XLON 606211999191714000 06/06/2024 15:41:41 2246 177.2 XLON 592138248740631000 06/06/2024 15:41:41 42 177.2 XLON 592138248740631000 06/06/2024 15:41:48 340 177.3 AQXE 606211999191720000 06/06/2024 15:41:49 538 177.3 AQXE 592138248740637000 06/06/2024 15:41:49 1410 177.3 AQXE 592138248740637000 06/06/2024 15:41:55 1780 177.3 XLON 592138248740642000 06/06/2024 15:42:00 1780 177.3 XLON 606211999191730000 06/06/2024 15:42:01 1065 177.3 XLON 606211999191730000 06/06/2024 15:42:01 715 177.3 XLON 606211999191730000 06/06/2024 15:42:05 1780 177.3 XLON 592138248740648000 06/06/2024 15:42:07 1052 177.3 XLON 606211999191734000 06/06/2024 15:42:07 728 177.3 XLON 606211999191734000 06/06/2024 15:42:09 1780 177.3 AQXE 606211999191735000 06/06/2024 15:42:18 150 177.3 BATE 592138248740657000 06/06/2024 15:42:18 1399 177.3 BATE 592138248740657000 06/06/2024 15:42:18 322 177.3 AQXE 606211999191741000 06/06/2024 15:42:18 598 177.3 AQXE 606211999191741000 06/06/2024 15:42:24 493 177.3 BATE 606211999191745000 06/06/2024 15:42:24 75 177.3 BATE 606211999191745000 06/06/2024 15:42:28 139 177.3 BATE 606211999191748000 06/06/2024 15:42:30 413 177.3 BATE 606211999191749000 06/06/2024 15:42:30 3039 177.3 BATE 606211999191749000 06/06/2024 15:42:40 71 177.3 BATE 606211999191755000 06/06/2024 15:42:40 2563 177.3 BATE 592138248740671000 06/06/2024 15:42:40 69 177.3 BATE 592138248740671000 06/06/2024 15:42:44 45 177.3 BATE 606211999191757000 06/06/2024 15:42:44 138 177.3 BATE 606211999191757000 06/06/2024 15:42:44 1021 177.3 BATE 606211999191757000 06/06/2024 15:42:44 364 177.3 BATE 592138248740673000 06/06/2024 15:42:49 189 177.3 BATE 592138248740676000 06/06/2024 15:42:57 1627 177.3 BATE 592138248740681000 06/06/2024 15:43:32 1021 177.3 BATE 606211999191786000 06/06/2024 15:43:32 657 177.3 BATE 606211999191786000 06/06/2024 15:43:32 13 177.3 BATE 606211999191786000 06/06/2024 15:43:32 132 177.3 BATE 606211999191786000 06/06/2024 15:43:32 1234 177.3 BATE 606211999191786000 06/06/2024 15:43:32 73 177.3 BATE 592138248740704000 06/06/2024 15:43:32 2973 177.3 BATE 592138248740704000 06/06/2024 15:43:38 726 177.3 BATE 606211999191789000 06/06/2024 15:43:38 139 177.3 BATE 606211999191789000 06/06/2024 15:43:38 71 177.3 BATE 592138248740707000 06/06/2024 15:43:38 4173 177.3 BATE 592138248740707000 06/06/2024 15:43:39 343 177.3 BATE 592138248740707000 06/06/2024 15:43:39 1438 177.3 BATE 592138248740707000 06/06/2024 15:43:40 390 177.3 BATE 592138248740707000 06/06/2024 15:43:40 134 177.3 BATE 592138248740707000 06/06/2024 15:43:40 5279 177.3 BATE 606211999191790000 06/06/2024 15:43:40 1546 177.3 BATE 592138248740707000 06/06/2024 15:43:46 1112 177.1 XLON 606211999191792000 06/06/2024 15:43:46 767 177.1 XLON 606211999191792000 06/06/2024 15:43:46 5263 177.1 XLON 606211999191792000 06/06/2024 15:43:46 1549 177.1 BATE 592138248740710000 06/06/2024 15:43:46 56 177.1 XLON 592138248740710000 06/06/2024 15:43:51 2059 177.1 XLON 592138248740714000 06/06/2024 15:43:51 4971 177.1 XLON 592138248740714000 06/06/2024 15:43:51 2164 177.1 XLON 592138248740714000 06/06/2024 15:44:04 84 177.1 XLON 592138248740723000 06/06/2024 15:46:05 3061 177.1 XLON 592138248740803000 06/06/2024 15:46:05 1549 177.1 BATE 592138248740803000 06/06/2024 15:46:05 1549 177.1 BATE 592138248740803000 06/06/2024 15:46:05 2789 177.1 XLON 592138248740803000 06/06/2024 15:46:05 1549 177.1 BATE 606211999191881000 06/06/2024 15:46:05 2061 177.1 XLON 606211999191881000 06/06/2024 15:46:05 3918 177.1 XLON 606211999191881000 06/06/2024 15:46:05 174 177.1 XLON 606211999191881000 06/06/2024 15:46:05 1214 177.1 XLON 606211999191881000 06/06/2024 15:46:05 122 177.1 XLON 606211999191881000 06/06/2024 15:46:05 1089 177.1 XLON 606211999191881000 06/06/2024 15:46:05 8 177.1 XLON 606211999191881000 06/06/2024 15:46:05 2001 177.1 XLON 606211999191881000 06/06/2024 15:46:05 1082 177.1 XLON 606211999191881000 06/06/2024 15:46:05 2370 177.1 XLON 592138248740803000 06/06/2024 15:46:05 295 177.1 XLON 606211999191881000 06/06/2024 15:46:05 63 177.1 XLON 592138248740803000 06/06/2024 15:46:05 1549 177.1 XLON 592138248740803000 06/06/2024 15:46:05 1065 177.1 XLON 606211999191881000 06/06/2024 15:46:05 2009 177.1 XLON 592138248740803000 06/06/2024 15:46:06 1089 177.1 XLON 592138248740803000 06/06/2024 15:46:07 3098 177.1 XLON 592138248740804000 06/06/2024 15:46:07 1608 177.1 XLON 592138248740805000 06/06/2024 15:46:07 2100 177.1 XLON 592138248740805000 06/06/2024 15:46:11 1882 177.1 XLON 606211999191885000 06/06/2024 15:56:34 106 177 BATE 606211999192251000 06/06/2024 15:56:34 1468 177 BATE 606211999192251000 06/06/2024 15:57:09 108 177.1 BATE 592138248741211000 06/06/2024 15:57:09 155 177.1 BATE 592138248741211000 06/06/2024 15:57:09 1022 177.1 BATE 592138248741211000 06/06/2024 15:57:09 452 177.1 BATE 606211999192273000 06/06/2024 15:58:49 6 177.1 BATE 606211999192327000 06/06/2024 15:58:49 152 177.1 BATE 606211999192327000 06/06/2024 15:58:51 290 177.1 BATE 606211999192328000 06/06/2024 15:58:52 7 177.1 BATE 606211999192329000 06/06/2024 15:58:56 7 177.1 BATE 606211999192330000 06/06/2024 15:59:07 1390 177.1 BATE 606211999192338000 06/06/2024 16:03:45 10 177.2 XLON 592138248741457000 06/06/2024 16:03:45 5 177.2 XLON 592138248741457000 06/06/2024 16:06:35 1549 177.2 BATE 592138248741563000 06/06/2024 16:06:35 3098 177.2 BATE 592138248741563000 06/06/2024 16:06:35 2097 177.2 BATE 606211999192610000 06/06/2024 16:06:35 1549 177.2 BATE 606211999192610000 06/06/2024 16:06:35 1557 177.2 XLON 592138248741563000 06/06/2024 16:06:35 4361 177.2 XLON 592138248741563000 06/06/2024 16:06:35 1549 177.2 XLON 592138248741563000 06/06/2024 16:06:35 2916 177.2 XLON 606211999192610000 06/06/2024 16:06:35 4951 177.2 XLON 606211999192610000 06/06/2024 16:06:35 1828 177.2 XLON 606211999192610000 06/06/2024 16:06:35 1350 177.2 BATE 592138248741563000 06/06/2024 16:06:35 199 177.2 BATE 592138248741563000 06/06/2024 16:06:35 2400 177.2 XLON 606211999192610000 06/06/2024 16:06:35 1262 177.2 XLON 606211999192610000 06/06/2024 16:06:35 101 177.2 XLON 606211999192610000 06/06/2024 16:06:35 142 177.2 BATE 606211999192610000 06/06/2024 16:06:35 97 177.2 BATE 592138248741563000 06/06/2024 16:06:39 1189 177.2 BATE 592138248741565000 06/06/2024 16:06:39 2113 177.2 BATE 592138248741565000 06/06/2024 16:06:39 1821 177.2 XLON 606211999192612000 06/06/2024 16:06:39 1690 177.2 XLON 606211999192612000 06/06/2024 16:06:39 1549 177.2 XLON 606211999192612000 06/06/2024 16:06:43 2931 177.2 XLON 592138248741568000 06/06/2024 16:06:43 1549 177.2 BATE 606211999192615000 06/06/2024 16:06:44 412 177.2 XLON 592138248741568000 06/06/2024 16:06:44 1724 177.2 XLON 592138248741569000 06/06/2024 16:06:51 1725 177.2 XLON 592138248741574000 06/06/2024 16:06:51 408 177.2 XLON 606211999192620000 06/06/2024 16:14:22 2221 177.3 XLON 592138248741879000 06/06/2024 16:14:22 256 177.3 XLON 592138248741879000 06/06/2024 16:14:44 152 177.3 XLON 592138248741897000 06/06/2024 16:14:44 412 177.3 XLON 592138248741897000 06/06/2024 16:14:44 440 177.3 XLON 592138248741897000 06/06/2024 16:14:44 595 177.3 XLON 592138248741897000 06/06/2024 16:15:06 1850 177.3 XLON 606211999192948000 06/06/2024 16:15:36 1622 177.3 XLON 606211999192975000 06/06/2024 16:16:56 7474 177.3 XLON 592138248741999000 06/06/2024 16:16:56 1732 177.3 XLON 592138248741999000 06/06/2024 16:16:56 1730 177.3 XLON 606211999193029000 06/06/2024 16:16:56 1549 177.3 BATE 606211999193029000 06/06/2024 16:16:56 1702 177.3 BATE 606211999193029000 06/06/2024 16:16:56 1549 177.3 BATE 606211999193029000 06/06/2024 16:16:56 6271 177.3 XLON 592138248741999000 06/06/2024 16:16:56 269 177.3 XLON 606211999193029000 06/06/2024 16:20:44 667 177.3 BATE 606211999193196000 06/06/2024 16:20:44 491 177.3 BATE 592138248742172000 06/06/2024 16:20:44 685 177.3 BATE 592138248742172000 06/06/2024 16:21:01 1689 177.3 BATE 606211999193209000 06/06/2024 16:21:21 1722 177.3 BATE 606211999193224000 06/06/2024 16:21:46 1625 177.3 BATE 592138248742222000 06/06/2024 16:22:02 1823 177.3 BATE 606211999193257000 06/06/2024 16:22:32 17 177.3 XLON 592138248742260000 06/06/2024 16:22:32 1330 177.3 XLON 592138248742260000 06/06/2024 16:22:32 445 177.3 XLON 592138248742260000 06/06/2024 16:22:50 90 177.3 BATE 606211999193295000 06/06/2024 16:22:50 142 177.3 BATE 606211999193295000 06/06/2024 16:22:50 21 177.3 BATE 606211999193295000 06/06/2024 16:22:50 1440 177.3 BATE 592138248742275000 06/06/2024 16:23:07 1400 177.3 BATE 606211999193309000 06/06/2024 16:23:07 252 177.3 BATE 606211999193309000 06/06/2024 16:23:27 131 177.3 BATE 606211999193322000 06/06/2024 16:23:27 324 177.3 BATE 606211999193322000 06/06/2024 16:23:27 387 177.3 BATE 592138248742303000 06/06/2024 16:23:27 950 177.3 BATE 592138248742303000 06/06/2024 16:23:46 382 177.3 XLON 606211999193334000 06/06/2024 16:23:46 1307 177.3 XLON 606211999193334000 06/06/2024 16:24:08 360 177.3 XLON 592138248742333000 06/06/2024 16:24:08 1430 177.3 XLON 592138248742333000 06/06/2024 16:24:30 138 177.3 XLON 592138248742349000 06/06/2024 16:24:30 338 177.3 XLON 592138248742349000 06/06/2024 16:24:30 369 177.3 XLON 592138248742349000 06/06/2024 16:24:30 879 177.3 XLON 606211999193367000 06/06/2024 16:24:31 64 177.2 BATE 592138248742349000 06/06/2024 16:24:47 1862 177.3 XLON 606211999193379000 06/06/2024 16:24:52 781 177.2 BATE 592138248742365000 06/06/2024 16:24:52 5034 177.2 XLON 606211999193382000 06/06/2024 16:26:09 393 177.2 BATE 592138248742432000 06/06/2024 16:29:05 475 177.3 XLON 592138248742559000 06/06/2024 16:29:05 1834 177.3 XLON 592138248742559000 06/06/2024 16:29:05 537 177.3 BATE 592138248742559000 06/06/2024 16:29:05 5204 177.3 XLON 606211999193569000 06/06/2024 16:29:05 813 177.3 XLON 606211999193569000 06/06/2024 16:29:05 805 177.3 BATE 592138248742559000 06/06/2024 16:29:05 207 177.3 BATE 592138248742559000 06/06/2024 16:29:40 4870 177.3 XLON 592138248742588000 06/06/2024 16:29:40 1549 177.3 BATE 606211999193597000 06/06/2024 16:29:54 285 177.3 BATE 592138248742605000 06/06/2024 16:29:54 5832 177.3 BATE 592138248742606000 06/06/2024 16:29:54 1705 177.3 XLON 592138248742606000 06/06/2024 16:29:54 4097 177.3 XLON 606211999193615000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFMFTMTJMBJI
Recent news on Serco
See all newsREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Total Voting Rights and Capital
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement