REG - Serco Group PLC - Transaction in Own Shares
10/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240610:nRSJ6929Ra&default-theme=true RNS Number : 6929R Serco Group PLC 10 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 07 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 25,477,523 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 25,477,523 Ordinary Shares in treasury and has 1,078,068,443 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,078,068,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 07 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 25,110 1.7545 1.7510 1.7640 CBOE BXE 58,846 1.7549 1.7460 1.7640 CBOE CXE 87,495 1.7544 1.7460 1.7640 London Stock Exchange 218,780 1.7555 1.7460 1.7700 Turquoise 9,769 1.7550 1.7460 1.7580 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 07/06/2024 08:19:45 2191 176 XLON 606212353070906000 07/06/2024 08:19:45 675 176.1 XLON 592138602629508000 07/06/2024 08:19:45 1696 175.9 CHIX 606212353070906000 07/06/2024 08:19:45 884 176.1 XLON 592138602629508000 07/06/2024 08:20:11 909 177 XLON 606212353070915000 07/06/2024 08:20:11 1175 177 XLON 606212353070915000 07/06/2024 08:20:11 13 177 XLON 606212353070915000 07/06/2024 08:20:13 1764 177 XLON 592138602629519000 07/06/2024 08:22:23 1731 177 XLON 592138602629568000 07/06/2024 08:28:32 649 177 XLON 606212353071114000 07/06/2024 08:28:32 1207 177 XLON 606212353071114000 07/06/2024 08:29:13 5312 176.4 XLON 592138602629741000 07/06/2024 08:29:13 407 176.4 CHIX 606212353071130000 07/06/2024 08:29:13 1152 176.4 CHIX 606212353071130000 07/06/2024 08:29:13 1856 176.4 CHIX 606212353071130000 07/06/2024 08:29:13 2946 176.4 XLON 606212353071130000 07/06/2024 08:50:17 18 176.4 AQXE 592138602630307000 07/06/2024 08:50:17 758 176.4 XLON 606212353071677000 07/06/2024 08:50:17 301 176.4 BATE 606212353071677000 07/06/2024 08:50:17 275 176.4 XLON 592138602630307000 07/06/2024 08:50:17 323 176.4 XLON 592138602630307000 07/06/2024 08:54:20 396 176.4 CHIX 592138602630406000 07/06/2024 08:54:20 1267 176.4 XLON 606212353071773000 07/06/2024 08:54:25 135 176.4 XLON 592138602630408000 07/06/2024 08:58:52 1559 176.2 CHIX 592138602630521000 07/06/2024 08:58:52 1563 176.2 XLON 592138602630521000 07/06/2024 08:58:52 829 176.2 AQXE 606212353071882000 07/06/2024 08:58:52 730 176.2 AQXE 606212353071882000 07/06/2024 08:58:52 201 176.2 BATE 606212353071882000 07/06/2024 08:58:52 528 176.2 BATE 606212353071882000 07/06/2024 08:58:52 830 176.2 BATE 606212353071882000 07/06/2024 08:58:53 1559 176.2 CHIX 606212353071882000 07/06/2024 08:58:53 208 176.2 AQXE 592138602630521000 07/06/2024 08:58:53 1559 176.2 BATE 592138602630521000 07/06/2024 08:58:53 76 176.2 AQXE 592138602630521000 07/06/2024 09:00:36 1879 176.2 XLON 606212353071923000 07/06/2024 09:00:36 2032 176.2 CHIX 606212353071923000 07/06/2024 09:30:25 44 176.2 XLON 592138602631343000 07/06/2024 09:33:49 1400 176.2 XLON 592138602631441000 07/06/2024 09:33:49 206 176.2 XLON 592138602631441000 07/06/2024 09:33:49 1650 176.2 BATE 592138602631441000 07/06/2024 09:33:49 1559 176.2 CHIX 592138602631441000 07/06/2024 09:33:49 1559 176.2 XLON 606212353072767000 07/06/2024 09:33:49 2035 176.2 AQXE 606212353072767000 07/06/2024 09:33:49 2300 176.2 XLON 606212353072767000 07/06/2024 09:33:49 339 176.2 XLON 606212353072767000 07/06/2024 09:33:49 890 176.2 XLON 606212353072767000 07/06/2024 09:33:49 2506 176.2 XLON 606212353072767000 07/06/2024 09:37:09 683 175.8 CHIX 606212353072858000 07/06/2024 09:49:52 44 175.8 XLON 592138602631878000 07/06/2024 09:49:52 1515 175.8 XLON 592138602631878000 07/06/2024 09:49:52 1690 175.8 XLON 592138602631878000 07/06/2024 09:49:52 1070 175.8 BATE 592138602631878000 07/06/2024 09:49:52 620 175.8 BATE 592138602631878000 07/06/2024 09:49:52 589 175.8 CHIX 606212353073186000 07/06/2024 09:49:52 342 175.8 CHIX 606212353073186000 07/06/2024 09:56:42 1559 175.3 XLON 606212353073372000 07/06/2024 09:56:42 44 175.3 CHIX 592138602632070000 07/06/2024 09:56:42 1556 175.3 CHIX 592138602632070000 07/06/2024 10:18:57 4165 175.4 XLON 606212353073972000 07/06/2024 10:18:57 1559 175.4 CHIX 592138602632692000 07/06/2024 10:18:57 1400 175.4 BATE 606212353073972000 07/06/2024 10:18:57 213 175.4 BATE 606212353073972000 07/06/2024 10:18:57 1612 175.4 CHIX 606212353073972000 07/06/2024 10:19:00 45 175.3 XLON 592138602632693000 07/06/2024 10:19:00 1789 175.3 XLON 592138602632693000 07/06/2024 10:46:53 500 175.5 BATE 606212353074654000 07/06/2024 10:46:53 1200 175.5 BATE 606212353074654000 07/06/2024 10:50:56 154 175.5 BATE 592138602633508000 07/06/2024 10:50:56 300 175.5 BATE 592138602633508000 07/06/2024 10:50:56 37 175.5 TRQX 606212353074756000 07/06/2024 10:50:56 44 175.5 BATE 592138602633508000 07/06/2024 10:50:56 11 175.5 BATE 592138602633508000 07/06/2024 10:50:56 213 175.5 BATE 592138602633508000 07/06/2024 10:50:56 980 175.5 BATE 592138602633508000 07/06/2024 10:54:35 142 175.5 BATE 592138602633595000 07/06/2024 10:54:35 200 175.5 BATE 592138602633595000 07/06/2024 10:54:35 1287 175.5 BATE 592138602633595000 07/06/2024 10:54:35 210 175.5 TRQX 606212353074840000 07/06/2024 10:57:56 100 175.5 BATE 592138602633685000 07/06/2024 10:57:56 117 175.5 CHIX 606212353074926000 07/06/2024 10:57:56 1505 175.5 XLON 592138602633685000 07/06/2024 10:58:30 1780 175.5 XLON 592138602633700000 07/06/2024 11:08:29 500 175.5 XLON 592138602633947000 07/06/2024 11:08:29 1000 175.5 XLON 592138602633947000 07/06/2024 11:08:29 272 175.5 XLON 592138602633947000 07/06/2024 11:12:47 1559 175.3 BATE 592138602634052000 07/06/2024 11:12:47 5600 175.3 XLON 606212353075279000 07/06/2024 11:12:47 256 175.3 XLON 606212353075279000 07/06/2024 11:12:47 1241 175.3 CHIX 606212353075279000 07/06/2024 11:12:47 318 175.3 CHIX 606212353075279000 07/06/2024 11:12:47 1773 175.3 CHIX 606212353075279000 07/06/2024 11:12:47 328 175.3 XLON 606212353075279000 07/06/2024 11:12:54 1608 175.4 AQXE 592138602634055000 07/06/2024 11:35:38 1588 175.3 XLON 592138602634590000 07/06/2024 11:43:48 44 175.4 XLON 592138602634771000 07/06/2024 11:43:48 395 175.4 XLON 592138602634771000 07/06/2024 11:43:48 1190 175.4 XLON 592138602634771000 07/06/2024 11:46:45 47 175.4 AQXE 592138602634841000 07/06/2024 11:46:45 1577 175.4 AQXE 592138602634841000 07/06/2024 11:50:19 451 175.4 AQXE 592138602634933000 07/06/2024 11:50:19 130 175.4 AQXE 592138602634933000 07/06/2024 11:50:19 449 175.4 XLON 606212353076122000 07/06/2024 11:50:19 716 175.4 XLON 606212353076122000 07/06/2024 11:50:19 93 175.4 XLON 592138602634933000 07/06/2024 11:54:08 23 175.3 XLON 592138602635024000 07/06/2024 11:54:08 1342 175.3 CHIX 606212353076208000 07/06/2024 11:54:08 132 175.4 AQXE 606212353076208000 07/06/2024 11:54:08 330 175.4 AQXE 592138602635024000 07/06/2024 11:58:03 1731 175.4 AQXE 592138602635115000 07/06/2024 11:58:37 676 175.2 AQXE 592138602635127000 07/06/2024 11:58:37 1559 175.2 BATE 592138602635127000 07/06/2024 11:58:37 46 175.2 AQXE 592138602635127000 07/06/2024 11:58:37 3451 175.2 CHIX 606212353076306000 07/06/2024 12:03:52 899 175.2 XLON 592138602635261000 07/06/2024 12:06:05 859 175.2 XLON 592138602635311000 07/06/2024 12:06:05 345 175.2 XLON 606212353076482000 07/06/2024 12:06:05 837 175.2 AQXE 592138602635312000 07/06/2024 12:06:05 163 175.2 XLON 606212353076483000 07/06/2024 12:07:31 899 175.2 CHIX 606212353076515000 07/06/2024 12:08:12 1559 175.2 XLON 592138602635362000 07/06/2024 12:08:12 213 175.2 XLON 606212353076530000 07/06/2024 12:08:12 1036 175.2 XLON 606212353076530000 07/06/2024 12:08:12 1020 175.2 CHIX 606212353076530000 07/06/2024 12:08:12 1580 175.2 BATE 606212353076530000 07/06/2024 12:31:02 255 175.1 XLON 592138602635870000 07/06/2024 12:31:02 1575 175.1 XLON 606212353077017000 07/06/2024 12:40:49 25 175.2 TRQX 592138602636090000 07/06/2024 12:40:49 39 175.2 CHIX 606212353077227000 07/06/2024 12:43:37 1659 175.2 XLON 592138602636150000 07/06/2024 12:43:37 658 175.2 BATE 592138602636150000 07/06/2024 12:43:37 208 175.2 BATE 592138602636150000 07/06/2024 12:43:37 693 175.2 BATE 592138602636150000 07/06/2024 12:43:37 698 175.2 CHIX 606212353077284000 07/06/2024 12:43:37 861 175.2 CHIX 606212353077284000 07/06/2024 12:43:37 533 175.2 XLON 606212353077284000 07/06/2024 12:43:37 50 175.2 XLON 606212353077284000 07/06/2024 12:43:37 1376 175.2 XLON 606212353077284000 07/06/2024 12:43:37 154 175.2 XLON 606212353077284000 07/06/2024 12:47:16 471 175.1 XLON 592138602636234000 07/06/2024 12:47:16 846 175.1 XLON 592138602636234000 07/06/2024 12:47:16 1778 175.1 CHIX 592138602636234000 07/06/2024 12:47:16 35 175.1 XLON 606212353077364000 07/06/2024 12:47:16 18 175.1 XLON 606212353077364000 07/06/2024 12:47:16 1670 175.1 XLON 606212353077364000 07/06/2024 12:47:16 367 175.1 BATE 606212353077364000 07/06/2024 12:47:16 830 175.1 CHIX 606212353077364000 07/06/2024 12:47:16 1205 175.1 BATE 606212353077364000 07/06/2024 12:47:16 895 175.1 CHIX 606212353077364000 07/06/2024 13:17:01 1760 175.3 AQXE 592138602636932000 07/06/2024 13:19:49 353 175.3 XLON 592138602637009000 07/06/2024 13:19:49 1410 175.3 XLON 592138602637009000 07/06/2024 13:22:20 35 175.3 XLON 592138602637065000 07/06/2024 13:22:20 937 175.3 CHIX 606212353078161000 07/06/2024 13:22:20 854 175.3 CHIX 606212353078161000 07/06/2024 13:22:20 16 175.3 BATE 592138602637065000 07/06/2024 13:22:20 34 175.3 BATE 592138602637065000 07/06/2024 13:22:20 1559 175.2 XLON 592138602637065000 07/06/2024 13:22:20 1559 175.2 CHIX 592138602637065000 07/06/2024 13:22:20 1178 175.3 XLON 606212353078161000 07/06/2024 13:22:20 2512 175.2 BATE 606212353078161000 07/06/2024 13:22:20 1300 175.2 XLON 592138602637065000 07/06/2024 13:23:09 3253 175.2 XLON 592138602637084000 07/06/2024 13:30:03 1695 175.2 XLON 592138602637263000 07/06/2024 13:30:03 1667 175.2 XLON 606212353078351000 07/06/2024 13:30:05 2800 175.1 XLON 606212353078355000 07/06/2024 13:30:05 363 175.1 XLON 606212353078355000 07/06/2024 13:34:31 1604 174.6 BATE 592138602637522000 07/06/2024 13:34:31 1559 174.6 CHIX 606212353078601000 07/06/2024 13:38:49 1559 175 XLON 592138602637676000 07/06/2024 13:38:49 1827 175 CHIX 606212353078749000 07/06/2024 13:38:49 285 175 CHIX 606212353078749000 07/06/2024 13:43:15 564 174.6 XLON 592138602637836000 07/06/2024 13:43:15 2616 174.6 XLON 592138602637836000 07/06/2024 13:54:52 1310 174.6 XLON 592138602638245000 07/06/2024 13:54:52 249 174.6 XLON 592138602638245000 07/06/2024 13:54:52 1638 174.6 CHIX 606212353079294000 07/06/2024 13:54:52 1200 174.6 TRQX 592138602638245000 07/06/2024 14:00:25 351 174.6 XLON 592138602638433000 07/06/2024 14:00:25 314 174.6 XLON 592138602638433000 07/06/2024 14:00:25 1564 174.6 XLON 592138602638433000 07/06/2024 14:00:25 2677 174.6 XLON 592138602638433000 07/06/2024 14:00:25 1565 174.6 CHIX 606212353079473000 07/06/2024 14:16:09 42 175.1 CHIX 592138602638908000 07/06/2024 14:16:16 1806 175.3 BATE 606212353079932000 07/06/2024 14:17:11 2301 175.4 CHIX 592138602638940000 07/06/2024 14:17:11 104 175.4 CHIX 592138602638940000 07/06/2024 14:18:58 30 175.4 BATE 592138602639004000 07/06/2024 14:24:00 428 175.4 XLON 606212353080164000 07/06/2024 14:24:00 1559 175.4 CHIX 592138602639153000 07/06/2024 14:24:00 2709 175.4 CHIX 592138602639153000 07/06/2024 14:24:00 2776 175.4 XLON 606212353080164000 07/06/2024 14:24:00 886 175.4 XLON 606212353080164000 07/06/2024 14:24:00 1777 175.4 BATE 606212353080164000 07/06/2024 14:24:12 1559 175.4 CHIX 592138602639158000 07/06/2024 14:30:08 44 175.6 XLON 592138602639338000 07/06/2024 14:30:08 1559 175.6 CHIX 592138602639338000 07/06/2024 14:30:08 1559 175.6 BATE 606212353080342000 07/06/2024 14:30:08 350 175.6 CHIX 606212353080342000 07/06/2024 14:30:08 1415 175.6 CHIX 606212353080342000 07/06/2024 14:30:09 1424 175.6 XLON 592138602639339000 07/06/2024 14:30:21 2087 175.6 XLON 592138602639347000 07/06/2024 14:30:21 1581 175.6 XLON 606212353080351000 07/06/2024 14:30:21 179 175.6 XLON 606212353080351000 07/06/2024 14:40:05 1754 175.7 XLON 592138602639714000 07/06/2024 14:43:20 1060 175.8 XLON 606212353080817000 07/06/2024 14:43:20 641 175.8 XLON 606212353080817000 07/06/2024 14:43:22 151 175.9 CHIX 592138602639830000 07/06/2024 14:43:53 847 175.8 BATE 606212353080840000 07/06/2024 14:43:53 1295 175.8 BATE 606212353080840000 07/06/2024 14:46:59 1758 175.9 XLON 592138602639960000 07/06/2024 14:47:17 1678 175.9 XLON 592138602639970000 07/06/2024 14:48:33 1760 175.9 XLON 606212353080999000 07/06/2024 14:49:08 1261 175.7 BATE 592138602640038000 07/06/2024 14:49:08 1046 175.7 BATE 592138602640038000 07/06/2024 14:49:08 1559 175.7 CHIX 606212353081022000 07/06/2024 14:49:08 1559 175.7 XLON 606212353081022000 07/06/2024 14:49:08 750 175.7 CHIX 592138602640038000 07/06/2024 14:54:01 259 175.8 BATE 592138602640217000 07/06/2024 14:54:01 1300 175.8 BATE 592138602640217000 07/06/2024 14:54:01 818 175.8 CHIX 606212353081195000 07/06/2024 14:54:01 741 175.8 CHIX 606212353081195000 07/06/2024 14:54:01 4903 175.8 XLON 606212353081195000 07/06/2024 14:54:01 1615 175.8 TRQX 606212353081195000 07/06/2024 14:54:01 1258 175.8 XLON 606212353081195000 07/06/2024 15:00:08 18 175.8 CHIX 606212353081423000 07/06/2024 15:00:08 31 175.8 CHIX 606212353081423000 07/06/2024 15:00:43 1271 176 XLON 606212353081443000 07/06/2024 15:00:43 250 176 XLON 606212353081443000 07/06/2024 15:03:19 349 176 XLON 606212353081532000 07/06/2024 15:03:19 500 176 XLON 606212353081532000 07/06/2024 15:03:19 798 176 XLON 606212353081532000 07/06/2024 15:04:18 414 176 XLON 606212353081571000 07/06/2024 15:04:18 412 176 XLON 606212353081571000 07/06/2024 15:04:18 367 176 XLON 606212353081571000 07/06/2024 15:04:18 100 176 XLON 606212353081571000 07/06/2024 15:04:18 370 176 XLON 606212353081571000 07/06/2024 15:05:27 211 176 XLON 606212353081605000 07/06/2024 15:05:27 348 176 XLON 606212353081605000 07/06/2024 15:05:27 1081 176 XLON 592138602640640000 07/06/2024 15:06:01 1650 175.8 TRQX 592138602640658000 07/06/2024 15:06:01 470 175.8 CHIX 592138602640658000 07/06/2024 15:06:01 645 175.8 CHIX 592138602640658000 07/06/2024 15:06:01 444 175.8 CHIX 592138602640658000 07/06/2024 15:06:01 6175 175.8 XLON 606212353081623000 07/06/2024 15:06:01 51 175.8 XLON 606212353081623000 07/06/2024 15:06:01 246 175.8 XLON 606212353081623000 07/06/2024 15:06:01 44 175.8 XLON 606212353081623000 07/06/2024 15:06:01 1400 175.8 XLON 606212353081623000 07/06/2024 15:06:01 41 175.8 XLON 606212353081623000 07/06/2024 15:12:37 407 175.7 XLON 606212353081844000 07/06/2024 15:14:44 2515 175.7 BATE 592138602640962000 07/06/2024 15:14:44 1198 175.7 XLON 606212353081918000 07/06/2024 15:14:44 1559 175.7 XLON 606212353081918000 07/06/2024 15:14:44 909 175.7 AQXE 606212353081918000 07/06/2024 15:14:44 1559 175.7 CHIX 606212353081918000 07/06/2024 15:14:44 690 175.7 AQXE 606212353081918000 07/06/2024 15:14:44 188 175.7 XLON 606212353081918000 07/06/2024 15:14:44 2070 175.7 XLON 606212353081918000 07/06/2024 15:14:44 656 175.7 XLON 606212353081918000 07/06/2024 15:14:44 45 175.7 XLON 606212353081918000 07/06/2024 15:24:10 2038 175.8 XLON 592138602641306000 07/06/2024 15:24:10 1559 175.7 BATE 592138602641306000 07/06/2024 15:24:10 1761 175.7 XLON 606212353082252000 07/06/2024 15:24:10 420 175.7 XLON 606212353082252000 07/06/2024 15:24:10 3947 175.7 XLON 606212353082252000 07/06/2024 15:24:10 1559 175.7 CHIX 606212353082252000 07/06/2024 15:24:10 844 175.7 TRQX 606212353082252000 07/06/2024 15:32:19 147 175.7 XLON 606212353082502000 07/06/2024 15:32:19 1457 175.7 XLON 606212353082502000 07/06/2024 15:32:19 147 175.7 XLON 606212353082502000 07/06/2024 15:33:28 1726 175.7 XLON 606212353082540000 07/06/2024 15:33:37 878 175.6 BATE 592138602641607000 07/06/2024 15:33:37 1499 175.6 AQXE 592138602641607000 07/06/2024 15:33:37 876 175.6 BATE 592138602641607000 07/06/2024 15:33:37 138 175.6 AQXE 592138602641607000 07/06/2024 15:33:37 267 175.6 XLON 606212353082545000 07/06/2024 15:33:37 1559 175.6 CHIX 606212353082545000 07/06/2024 15:33:37 1756 175.6 CHIX 606212353082545000 07/06/2024 15:33:37 1488 175.6 XLON 606212353082545000 07/06/2024 15:33:37 1750 175.6 XLON 606212353082545000 07/06/2024 15:41:10 230 175.7 TRQX 606212353082805000 07/06/2024 15:41:10 197 175.7 TRQX 606212353082805000 07/06/2024 15:41:10 802 175.7 TRQX 606212353082805000 07/06/2024 15:41:10 721 175.7 TRQX 606212353082805000 07/06/2024 15:42:21 325 175.7 TRQX 592138602641920000 07/06/2024 15:42:21 162 175.7 TRQX 592138602641920000 07/06/2024 15:42:21 115 175.7 BATE 606212353082847000 07/06/2024 15:42:21 40 175.7 BATE 606212353082847000 07/06/2024 15:42:21 614 175.7 BATE 606212353082847000 07/06/2024 15:42:21 463 175.7 BATE 606212353082847000 07/06/2024 15:43:33 1718 175.7 BATE 592138602641957000 07/06/2024 15:44:37 1585 175.7 BATE 606212353082917000 07/06/2024 15:45:14 745 175.5 CHIX 592138602642012000 07/06/2024 15:47:26 1740 175.6 XLON 592138602642090000 07/06/2024 15:48:31 1646 175.6 XLON 592138602642129000 07/06/2024 15:48:31 210 175.6 XLON 592138602642129000 07/06/2024 15:49:53 1802 175.6 XLON 592138602642186000 07/06/2024 15:50:30 2139 175.5 XLON 592138602642210000 07/06/2024 15:50:30 939 175.5 CHIX 592138602642210000 07/06/2024 15:50:30 939 175.5 CHIX 592138602642210000 07/06/2024 15:50:30 44 175.5 CHIX 592138602642210000 07/06/2024 15:50:30 451 175.5 CHIX 592138602642210000 07/06/2024 15:50:30 1012 175.5 XLON 606212353083127000 07/06/2024 15:50:30 678 175.5 XLON 606212353083127000 07/06/2024 15:50:30 2657 175.5 BATE 606212353083127000 07/06/2024 15:50:30 461 175.5 BATE 606212353083127000 07/06/2024 15:50:30 1748 175.5 CHIX 606212353083127000 07/06/2024 15:56:29 326 175.2 XLON 592138602642436000 07/06/2024 15:56:29 1289 175.2 XLON 592138602642436000 07/06/2024 15:56:29 1709 175.2 CHIX 592138602642436000 07/06/2024 15:56:29 964 175.2 BATE 606212353083345000 07/06/2024 15:56:29 752 175.2 BATE 606212353083345000 07/06/2024 15:56:29 1559 175.2 CHIX 606212353083345000 07/06/2024 15:56:29 1711 175.2 XLON 606212353083345000 07/06/2024 16:00:12 375 175 BATE 592138602642596000 07/06/2024 16:00:12 1559 175 XLON 606212353083498000 07/06/2024 16:05:29 1762 175.1 XLON 592138602642817000 07/06/2024 16:06:22 1623 175.1 XLON 606212353083743000 07/06/2024 16:07:19 1730 175.1 XLON 592138602642885000 07/06/2024 16:09:25 246 175.1 XLON 592138602642968000 07/06/2024 16:10:01 1631 175.1 XLON 592138602642992000 07/06/2024 16:10:07 1830 175.1 CHIX 592138602642996000 07/06/2024 16:10:50 1400 175.1 XLON 606212353083910000 07/06/2024 16:13:09 159 175.2 CHIX 592138602643125000 07/06/2024 16:13:09 679 175.2 AQXE 592138602643125000 07/06/2024 16:13:09 1172 175.2 AQXE 592138602643125000 07/06/2024 16:13:09 3118 175.2 XLON 606212353084008000 07/06/2024 16:13:09 1808 175.2 BATE 606212353084008000 07/06/2024 16:13:09 165 175.2 CHIX 606212353084008000 07/06/2024 16:13:09 1643 175.2 CHIX 606212353084008000 07/06/2024 16:13:09 1113 175.2 XLON 592138602643125000 07/06/2024 16:13:09 2300 175.2 XLON 592138602643125000 07/06/2024 16:13:09 2200 175.2 XLON 592138602643125000 07/06/2024 16:13:09 926 175.2 XLON 592138602643125000 07/06/2024 16:13:09 50 175.2 AQXE 606212353084008000 07/06/2024 16:17:04 1740 175.2 CHIX 592138602643291000 07/06/2024 16:21:58 1739 175.2 XLON 606212353084400000 07/06/2024 16:21:58 3393 175.2 XLON 606212353084400000 07/06/2024 16:21:58 1653 175.2 XLON 606212353084400000 07/06/2024 16:21:58 1559 175.2 BATE 592138602643527000 07/06/2024 16:21:58 1014 175.2 XLON 606212353084400000 07/06/2024 16:21:58 60 175.2 TRQX 606212353084400000 07/06/2024 16:21:58 1691 175.2 TRQX 606212353084400000 07/06/2024 16:21:58 1241 175.2 BATE 606212353084400000 07/06/2024 16:21:58 1675 175.2 CHIX 606212353084400000 07/06/2024 16:21:58 429 175.2 BATE 606212353084400000 07/06/2024 16:21:58 6 175.2 CHIX 606212353084400000 07/06/2024 16:21:58 1109 175.2 CHIX 606212353084400000 07/06/2024 16:21:58 1258 175.2 CHIX 606212353084400000 07/06/2024 16:21:58 4 175.2 AQXE 606212353084400000 07/06/2024 16:21:59 654 175.2 AQXE 592138602643527000 07/06/2024 16:21:59 364 175.2 AQXE 592138602643527000 07/06/2024 16:21:59 1555 175.2 AQXE 606212353084400000 07/06/2024 16:21:59 541 175.2 AQXE 592138602643528000 07/06/2024 16:22:03 1731 175.1 AQXE 606212353084404000 07/06/2024 16:22:04 691 175.1 XLON 592138602643532000 07/06/2024 16:22:04 344 175.1 AQXE 606212353084405000 07/06/2024 16:22:08 868 175.1 XLON 592138602643535000 07/06/2024 16:26:00 1796 175.1 XLON 606212353084579000 07/06/2024 16:26:41 861 175.1 XLON 592138602643734000 07/06/2024 16:27:21 1559 175.1 AQXE 592138602643759000 07/06/2024 16:27:21 192 175.1 BATE 606212353084624000 07/06/2024 16:28:18 1025 175.2 XLON 592138602643789000 07/06/2024 16:28:18 732 175.2 XLON 592138602643789000 07/06/2024 16:28:18 7 175.2 XLON 592138602643789000 07/06/2024 16:28:18 345 175.2 XLON 592138602643789000 07/06/2024 16:28:22 10 175.2 XLON 592138602643792000 07/06/2024 16:28:22 90 175.2 XLON 592138602643792000 07/06/2024 16:28:22 1400 175.2 XLON 606212353084656000 07/06/2024 16:28:22 847 175.2 XLON 606212353084656000 07/06/2024 16:28:30 861 175.1 XLON 592138602643798000 07/06/2024 16:28:35 129 175.1 BATE 606212353084664000 07/06/2024 16:29:00 783 175.1 BATE 606212353084677000 07/06/2024 16:29:03 4274 175.1 XLON 592138602643816000 07/06/2024 16:29:03 455 175.1 BATE 606212353084679000 07/06/2024 16:29:32 2031 175.1 CHIX 592138602643830000 07/06/2024 16:29:32 1559 175.1 XLON 606212353084693000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFRMFTMTAMBBI
Recent news on Serco
See all newsREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Total Voting Rights and Capital
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement