REG - Serco Group PLC - Transaction in Own Shares
27/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240627:nRSa0391Ua&default-theme=true RNS Number : 0391U Serco Group PLC 27 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 450,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 26 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 31,749,174 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 31,749,174 Ordinary Shares in treasury and has 1,071,796,792 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,071,796,792 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 26 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 34,727 1.7277 1.7170 1.7390 CBOE BXE 74,693 1.7273 1.7170 1.7400 CBOE CXE 92,880 1.7298 1.7170 1.7420 London Stock Exchange 226,070 1.7299 1.7170 1.7430 Turquoise 21,630 1.7295 1.7170 1.7410 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 26/06/2024 08:10:15 1564 174.1 CHIX 592145297197388000 26/06/2024 08:11:00 88 174.1 TRQX 592145297197405000 26/06/2024 08:11:00 1386 174.1 TRQX 592145297197405000 26/06/2024 08:11:00 673 174.1 TRQX 592145297197405000 26/06/2024 08:11:00 5727 173.4 XLON 592145297197405000 26/06/2024 08:11:00 742 173.4 CHIX 592145297197405000 26/06/2024 08:11:00 822 173.4 CHIX 592145297197405000 26/06/2024 08:11:00 1564 173.4 BATE 606219077073568000 26/06/2024 08:11:00 2405 173.4 CHIX 606219077073568000 26/06/2024 08:24:59 1282 172.5 CHIX 606219077073840000 26/06/2024 08:26:11 1167 172.5 CHIX 592145297197717000 26/06/2024 08:26:11 362 172.5 AQXE 592145297197717000 26/06/2024 08:26:11 1725 172.5 XLON 592145297197717000 26/06/2024 08:26:11 914 172.5 AQXE 592145297197717000 26/06/2024 08:26:11 449 172.5 AQXE 592145297197717000 26/06/2024 08:26:11 172 172.5 CHIX 592145297197717000 26/06/2024 08:26:11 1300 172.5 BATE 592145297197717000 26/06/2024 08:26:11 386 172.5 CHIX 592145297197717000 26/06/2024 08:26:11 703 172.5 BATE 592145297197717000 26/06/2024 08:26:11 282 172.5 CHIX 606219077073868000 26/06/2024 08:26:11 1725 172.5 TRQX 606219077073868000 26/06/2024 08:44:42 216 173.9 XLON 592145297198096000 26/06/2024 08:49:21 117 173.9 XLON 592145297198191000 26/06/2024 08:49:21 1300 173.9 XLON 592145297198191000 26/06/2024 08:49:21 1029 173.9 XLON 592145297198191000 26/06/2024 08:49:21 2246 173.9 XLON 592145297198191000 26/06/2024 08:49:21 1143 173.9 CHIX 606219077074323000 26/06/2024 08:49:21 566 173.9 CHIX 606219077074323000 26/06/2024 08:49:21 2310 173.9 XLON 606219077074323000 26/06/2024 08:49:21 1564 173.9 CHIX 592145297198191000 26/06/2024 08:49:21 1165 173.9 XLON 606219077074323000 26/06/2024 08:49:21 2289 173.9 XLON 606219077074323000 26/06/2024 09:09:13 46 173.9 BATE 592145297198586000 26/06/2024 09:09:13 166 173.9 XLON 592145297198586000 26/06/2024 09:09:13 1498 174 CHIX 606219077074704000 26/06/2024 09:16:37 1324 173.9 TRQX 592145297198739000 26/06/2024 09:16:37 47 173.9 CHIX 592145297198739000 26/06/2024 09:16:37 106 173.9 XLON 606219077074851000 26/06/2024 09:16:37 141 173.9 XLON 606219077074851000 26/06/2024 09:16:37 97 173.9 BATE 606219077074851000 26/06/2024 09:20:36 269 173.9 XLON 592145297198821000 26/06/2024 09:20:36 1474 173.9 XLON 592145297198821000 26/06/2024 09:21:23 3808 173.8 XLON 606219077074947000 26/06/2024 09:21:23 370 173.8 XLON 606219077074947000 26/06/2024 09:21:23 726 173.8 CHIX 592145297198838000 26/06/2024 09:21:23 832 173.8 CHIX 592145297198838000 26/06/2024 09:21:23 6 173.8 CHIX 592145297198838000 26/06/2024 09:21:23 665 173.8 XLON 606219077074947000 26/06/2024 09:21:23 3597 173.8 XLON 606219077074947000 26/06/2024 09:21:23 229 173.8 XLON 592145297198838000 26/06/2024 09:21:57 374 173.8 XLON 592145297198849000 26/06/2024 09:21:58 1426 173.8 XLON 592145297198849000 26/06/2024 09:32:55 89 173.8 XLON 592145297199077000 26/06/2024 09:32:55 901 173.8 CHIX 592145297199077000 26/06/2024 09:32:55 1003 173.8 CHIX 592145297199077000 26/06/2024 09:32:55 947 173.8 XLON 606219077075176000 26/06/2024 09:32:55 1564 173.8 XLON 606219077075176000 26/06/2024 09:32:55 739 173.8 XLON 606219077075176000 26/06/2024 09:50:46 1334 174 CHIX 592145297199433000 26/06/2024 09:56:01 1610 174.1 XLON 606219077075616000 26/06/2024 09:56:25 608 174 XLON 592145297199549000 26/06/2024 09:56:25 1002 174 XLON 592145297199549000 26/06/2024 09:56:25 1989 174 XLON 606219077075626000 26/06/2024 09:56:25 298 174 XLON 606219077075626000 26/06/2024 09:56:25 230 174 CHIX 592145297199549000 26/06/2024 09:56:25 1310 174 XLON 606219077075626000 26/06/2024 09:56:25 1609 174 TRQX 606219077075626000 26/06/2024 10:05:48 1596 174.3 XLON 592145297199746000 26/06/2024 10:07:05 1564 174.2 CHIX 592145297199772000 26/06/2024 10:07:05 1980 174.2 XLON 606219077075838000 26/06/2024 10:23:58 107 174 BATE 592145297200226000 26/06/2024 10:23:58 1500 174 XLON 606219077076277000 26/06/2024 10:23:58 64 174 XLON 606219077076277000 26/06/2024 10:27:30 18 173.8 CHIX 592145297200393000 26/06/2024 10:27:30 1321 173.8 BATE 606219077076439000 26/06/2024 10:27:30 243 173.8 BATE 606219077076439000 26/06/2024 10:27:30 1615 173.8 BATE 606219077076439000 26/06/2024 10:27:30 1053 173.8 TRQX 606219077076439000 26/06/2024 10:27:30 1422 173.8 AQXE 592145297200393000 26/06/2024 10:27:30 511 173.8 TRQX 606219077076439000 26/06/2024 10:27:30 1434 173.8 CHIX 592145297200393000 26/06/2024 10:27:30 174 173.8 CHIX 592145297200393000 26/06/2024 10:27:30 28 173.8 AQXE 592145297200393000 26/06/2024 10:28:49 223 173.8 AQXE 592145297200450000 26/06/2024 10:34:24 1526 173.6 CHIX 606219077076741000 26/06/2024 10:38:27 876 173.6 XLON 592145297200887000 26/06/2024 10:57:35 274 174 XLON 606219077077713000 26/06/2024 10:57:35 349 174 XLON 606219077077713000 26/06/2024 10:57:35 319 174 XLON 606219077077713000 26/06/2024 10:57:35 100 174 XLON 606219077077713000 26/06/2024 10:57:35 667 174 XLON 606219077077713000 26/06/2024 11:06:05 1598 173.9 BATE 592145297202063000 26/06/2024 11:10:40 179 173.9 AQXE 592145297202238000 26/06/2024 11:10:40 1407 173.9 CHIX 606219077078227000 26/06/2024 11:10:40 157 173.9 CHIX 606219077078227000 26/06/2024 11:14:23 333 173.7 XLON 592145297202386000 26/06/2024 11:14:23 1231 173.7 XLON 592145297202386000 26/06/2024 11:14:23 630 173.7 CHIX 592145297202386000 26/06/2024 11:14:23 1245 173.7 CHIX 592145297202386000 26/06/2024 11:14:23 1300 173.7 BATE 606219077078370000 26/06/2024 11:14:23 69 173.7 XLON 606219077078370000 26/06/2024 11:14:23 264 173.7 BATE 606219077078370000 26/06/2024 11:14:23 1300 173.7 XLON 606219077078370000 26/06/2024 11:14:23 1706 173.7 CHIX 606219077078370000 26/06/2024 11:14:23 229 173.7 XLON 606219077078370000 26/06/2024 11:14:23 1564 173.7 XLON 592145297202386000 26/06/2024 11:14:23 1018 173.7 CHIX 606219077078371000 26/06/2024 11:14:23 904 173.7 CHIX 606219077078371000 26/06/2024 11:14:23 109 173.8 TRQX 592145297202387000 26/06/2024 11:14:23 156 173.8 AQXE 606219077078371000 26/06/2024 11:14:23 1364 173.8 AQXE 606219077078371000 26/06/2024 11:26:02 1564 173.5 CHIX 592145297202832000 26/06/2024 11:26:02 1990 173.5 XLON 606219077078802000 26/06/2024 11:26:02 997 173.5 AQXE 606219077078802000 26/06/2024 11:26:02 583 173.5 AQXE 606219077078802000 26/06/2024 11:37:34 960 173.3 AQXE 592145297203287000 26/06/2024 11:37:34 1034 173.3 AQXE 592145297203287000 26/06/2024 11:37:34 939 173.3 BATE 606219077079243000 26/06/2024 11:37:34 625 173.3 BATE 606219077079243000 26/06/2024 11:57:48 876 173.5 XLON 592145297204045000 26/06/2024 11:57:48 763 173.5 XLON 592145297204045000 26/06/2024 11:58:23 1564 173.4 AQXE 592145297204066000 26/06/2024 11:58:23 782 173.4 BATE 592145297204066000 26/06/2024 11:58:23 782 173.4 BATE 592145297204066000 26/06/2024 11:58:23 1329 173.4 CHIX 606219077079994000 26/06/2024 11:58:23 235 173.4 CHIX 606219077079994000 26/06/2024 11:58:23 307 173.4 XLON 606219077079994000 26/06/2024 11:58:23 2690 173.4 XLON 606219077079994000 26/06/2024 11:58:23 1844 173.4 XLON 606219077079994000 26/06/2024 11:58:23 392 173.4 XLON 606219077079994000 26/06/2024 12:13:17 1019 173.1 CHIX 592145297204603000 26/06/2024 12:19:01 228 173.3 XLON 606219077080692000 26/06/2024 12:19:01 1500 173.3 XLON 606219077080692000 26/06/2024 12:19:01 519 173.3 XLON 606219077080692000 26/06/2024 12:23:36 1867 173.1 XLON 592145297204940000 26/06/2024 12:23:36 469 173.1 XLON 606219077080836000 26/06/2024 12:23:36 1095 173.1 XLON 606219077080836000 26/06/2024 12:23:36 961 173.1 CHIX 592145297204940000 26/06/2024 12:23:36 17 173.1 CHIX 592145297204940000 26/06/2024 12:23:36 1692 173.1 CHIX 592145297204940000 26/06/2024 12:23:36 1868 173.1 AQXE 606219077080836000 26/06/2024 12:23:36 1869 173.1 BATE 606219077080836000 26/06/2024 12:32:54 631 172.7 CHIX 592145297205270000 26/06/2024 12:35:58 365 172.7 CHIX 592145297205379000 26/06/2024 12:35:58 1003 172.7 CHIX 592145297205379000 26/06/2024 12:35:58 1649 172.7 TRQX 592145297205379000 26/06/2024 12:35:58 1648 172.7 XLON 592145297205379000 26/06/2024 12:35:58 1429 172.7 AQXE 606219077081257000 26/06/2024 12:35:58 220 172.7 AQXE 606219077081257000 26/06/2024 12:35:58 1300 172.7 BATE 606219077081257000 26/06/2024 12:35:58 264 172.7 BATE 606219077081257000 26/06/2024 12:56:06 1564 172.7 BATE 592145297206050000 26/06/2024 12:56:06 1853 172.7 BATE 592145297206050000 26/06/2024 12:56:06 6124 172.7 XLON 606219077081901000 26/06/2024 12:59:54 61 172.6 CHIX 592145297206185000 26/06/2024 12:59:59 876 172.6 CHIX 592145297206189000 26/06/2024 12:59:59 977 172.6 CHIX 592145297206189000 26/06/2024 12:59:59 1564 172.6 XLON 606219077082034000 26/06/2024 12:59:59 1709 172.6 XLON 606219077082034000 26/06/2024 13:10:32 1564 172.4 XLON 592145297206543000 26/06/2024 13:10:32 1991 172.4 BATE 606219077082373000 26/06/2024 13:17:31 1653 172.1 BATE 592145297206789000 26/06/2024 13:17:31 339 172.1 BATE 592145297206789000 26/06/2024 13:17:31 1564 172.1 XLON 606219077082610000 26/06/2024 13:17:32 1452 172.1 AQXE 592145297206789000 26/06/2024 13:17:32 416 172.1 AQXE 592145297206789000 26/06/2024 13:22:19 1245 172 CHIX 592145297206961000 26/06/2024 13:27:37 319 172 CHIX 592145297207137000 26/06/2024 13:27:37 1071 172 CHIX 592145297207137000 26/06/2024 13:32:08 666 172 CHIX 592145297207295000 26/06/2024 13:33:55 264 172 CHIX 592145297207358000 26/06/2024 13:35:57 1750 172.1 XLON 592145297207423000 26/06/2024 13:36:59 582 172 BATE 592145297207460000 26/06/2024 13:36:59 982 172 BATE 592145297207460000 26/06/2024 13:36:59 960 172 AQXE 592145297207460000 26/06/2024 13:36:59 893 172 CHIX 606219077083252000 26/06/2024 13:36:59 671 172 CHIX 606219077083252000 26/06/2024 13:36:59 604 172 AQXE 592145297207460000 26/06/2024 13:36:59 2802 172 XLON 606219077083253000 26/06/2024 13:36:59 3509 172 XLON 592145297207460000 26/06/2024 13:36:59 1300 172 CHIX 606219077083253000 26/06/2024 13:36:59 264 172 CHIX 606219077083253000 26/06/2024 13:41:46 1322 171.7 BATE 592145297207621000 26/06/2024 13:44:55 1401 171.7 CHIX 606219077083501000 26/06/2024 13:45:41 1551 171.7 AQXE 606219077083524000 26/06/2024 13:54:46 1585 171.8 BATE 592145297208035000 26/06/2024 13:54:46 1582 171.8 XLON 606219077083806000 26/06/2024 14:01:11 267 171.7 XLON 592145297208253000 26/06/2024 14:01:11 1398 171.7 XLON 592145297208253000 26/06/2024 14:01:11 664 171.7 BATE 592145297208253000 26/06/2024 14:01:11 1663 171.7 TRQX 606219077084016000 26/06/2024 14:01:11 1659 171.7 XLON 606219077084016000 26/06/2024 14:01:11 163 171.7 CHIX 606219077084016000 26/06/2024 14:01:11 347 171.7 CHIX 606219077084016000 26/06/2024 14:01:11 31 171.7 AQXE 606219077084016000 26/06/2024 14:01:11 987 171.7 CHIX 606219077084016000 26/06/2024 14:01:11 424 171.7 AQXE 606219077084016000 26/06/2024 14:01:11 248 171.7 CHIX 606219077084016000 26/06/2024 14:01:11 1156 171.7 AQXE 606219077084016000 26/06/2024 14:13:26 1756 172.3 XLON 606219077084401000 26/06/2024 14:17:12 1728 172.2 CHIX 592145297208766000 26/06/2024 14:17:12 1564 172.2 XLON 606219077084510000 26/06/2024 14:20:22 1100 172.3 CHIX 606219077084605000 26/06/2024 14:20:56 1564 172.3 XLON 592145297208881000 26/06/2024 14:20:56 2341 172.3 AQXE 592145297208881000 26/06/2024 14:20:56 1564 172.3 XLON 592145297208881000 26/06/2024 14:20:56 631 172.3 CHIX 606219077084621000 26/06/2024 14:20:56 1564 172.3 BATE 606219077084621000 26/06/2024 14:20:56 3128 172.3 XLON 592145297208881000 26/06/2024 14:20:56 1564 172.3 CHIX 592145297208881000 26/06/2024 14:20:56 1674 172.3 BATE 606219077084621000 26/06/2024 14:31:30 920 172.5 XLON 606219077084968000 26/06/2024 14:31:30 3037 172.5 XLON 606219077084968000 26/06/2024 14:31:30 904 172.5 CHIX 592145297209243000 26/06/2024 14:31:30 367 172.5 CHIX 592145297209243000 26/06/2024 14:31:30 293 172.5 CHIX 592145297209243000 26/06/2024 14:31:30 500 172.5 CHIX 592145297209243000 26/06/2024 14:31:30 4035 172.5 XLON 606219077084968000 26/06/2024 14:31:30 1064 172.5 CHIX 592145297209243000 26/06/2024 14:43:14 260 172.8 XLON 606219077085383000 26/06/2024 14:43:14 1857 172.8 XLON 606219077085383000 26/06/2024 14:43:16 1749 172.8 XLON 606219077085384000 26/06/2024 14:43:20 368 172.8 XLON 606219077085387000 26/06/2024 14:43:21 1564 172.7 CHIX 592145297209680000 26/06/2024 14:43:21 5568 172.7 XLON 592145297209680000 26/06/2024 14:43:21 1564 172.7 BATE 606219077085388000 26/06/2024 14:43:21 1227 172.7 XLON 606219077085388000 26/06/2024 14:52:20 5205 172.8 XLON 592145297209991000 26/06/2024 14:52:20 1564 172.8 BATE 606219077085688000 26/06/2024 14:52:20 3707 172.8 XLON 606219077085688000 26/06/2024 14:52:20 1564 172.8 CHIX 592145297209991000 26/06/2024 14:55:22 1564 172.7 CHIX 606219077085792000 26/06/2024 15:00:00 91 172.9 AQXE 592145297210242000 26/06/2024 15:00:00 1380 172.9 CHIX 606219077085929000 26/06/2024 15:00:00 184 172.9 CHIX 606219077085929000 26/06/2024 15:03:27 2823 172.9 XLON 592145297210358000 26/06/2024 15:03:27 1346 172.8 BATE 592145297210358000 26/06/2024 15:05:26 1955 173.1 XLON 592145297210429000 26/06/2024 15:06:56 1300 173.1 BATE 606219077086153000 26/06/2024 15:06:56 798 173.1 BATE 606219077086153000 26/06/2024 15:08:14 2098 173.3 XLON 606219077086192000 26/06/2024 15:10:27 801 173.4 XLON 592145297210579000 26/06/2024 15:11:58 110 173.4 CHIX 592145297210627000 26/06/2024 15:12:19 2077 173.4 XLON 592145297210638000 26/06/2024 15:12:19 1051 173.4 XLON 592145297210638000 26/06/2024 15:12:19 2107 173.4 XLON 592145297210638000 26/06/2024 15:12:19 1454 173.4 CHIX 592145297210638000 26/06/2024 15:12:19 1690 173.4 BATE 606219077086310000 26/06/2024 15:12:19 1896 173.4 CHIX 592145297210638000 26/06/2024 15:12:19 1564 173.4 XLON 606219077086310000 26/06/2024 15:14:36 1564 173.3 CHIX 592145297210701000 26/06/2024 15:14:36 3130 173.3 XLON 606219077086370000 26/06/2024 15:14:36 1647 173.3 BATE 592145297210701000 26/06/2024 15:16:40 1971 173.2 CHIX 592145297210763000 26/06/2024 15:16:40 1564 173.2 XLON 606219077086429000 26/06/2024 15:21:34 488 173.1 CHIX 606219077086580000 26/06/2024 15:21:34 1340 173.1 CHIX 606219077086580000 26/06/2024 15:21:34 3570 173.1 XLON 606219077086580000 26/06/2024 15:21:34 1824 173.1 XLON 606219077086580000 26/06/2024 15:25:09 3568 173 XLON 592145297211024000 26/06/2024 15:28:40 1564 172.8 CHIX 592145297211138000 26/06/2024 15:28:40 1819 172.8 XLON 606219077086789000 26/06/2024 15:28:51 1794 172.8 XLON 592145297211145000 26/06/2024 15:28:52 664 172.8 AQXE 606219077086796000 26/06/2024 15:28:52 463 172.8 AQXE 606219077086796000 26/06/2024 15:28:54 45 172.8 XLON 592145297211146000 26/06/2024 15:28:54 64 172.8 BATE 606219077086797000 26/06/2024 15:28:54 740 172.8 XLON 606219077086797000 26/06/2024 15:37:46 1884 172.6 CHIX 592145297211444000 26/06/2024 15:37:46 1249 172.6 XLON 592145297211444000 26/06/2024 15:37:46 2326 172.6 XLON 592145297211444000 26/06/2024 15:37:46 1874 172.6 XLON 592145297211444000 26/06/2024 15:37:46 413 172.6 BATE 606219077087083000 26/06/2024 15:37:46 1461 172.6 BATE 606219077087083000 26/06/2024 15:42:02 1322 172.7 XLON 592145297211586000 26/06/2024 15:42:02 334 172.7 XLON 592145297211586000 26/06/2024 15:42:59 1695 172.8 AQXE 592145297211619000 26/06/2024 15:43:11 142 172.8 AQXE 606219077087258000 26/06/2024 15:43:11 242 172.8 AQXE 592145297211627000 26/06/2024 15:43:11 1313 172.8 AQXE 592145297211627000 26/06/2024 15:43:23 1632 172.8 AQXE 606219077087265000 26/06/2024 15:44:14 1300 172.8 AQXE 606219077087291000 26/06/2024 15:44:14 553 172.8 AQXE 606219077087291000 26/06/2024 15:44:40 1300 172.8 AQXE 606219077087305000 26/06/2024 15:44:40 525 172.8 AQXE 606219077087305000 26/06/2024 15:45:16 233 172.8 AQXE 606219077087324000 26/06/2024 15:45:16 136 172.8 AQXE 606219077087324000 26/06/2024 15:45:16 229 172.8 AQXE 606219077087324000 26/06/2024 15:45:16 1522 172.8 AQXE 592145297211695000 26/06/2024 15:48:57 1666 172.7 CHIX 606219077087456000 26/06/2024 15:50:02 156 172.7 CHIX 606219077087495000 26/06/2024 15:50:02 1713 172.7 CHIX 606219077087495000 26/06/2024 15:50:08 1564 172.6 BATE 592145297211877000 26/06/2024 15:50:08 1564 172.6 CHIX 606219077087498000 26/06/2024 15:50:08 1666 172.6 CHIX 606219077087498000 26/06/2024 15:50:08 1654 172.6 TRQX 606219077087498000 26/06/2024 15:50:08 3240 172.6 XLON 606219077087498000 26/06/2024 15:50:08 1656 172.6 XLON 606219077087498000 26/06/2024 15:52:23 728 172.4 CHIX 606219077087565000 26/06/2024 15:57:08 1566 172.6 CHIX 592145297212115000 26/06/2024 15:57:17 2735 172.5 CHIX 606219077087732000 26/06/2024 15:58:14 1300 172.6 BATE 606219077087760000 26/06/2024 15:58:14 467 172.6 BATE 606219077087760000 26/06/2024 15:59:33 25 172.5 CHIX 592145297212193000 26/06/2024 15:59:33 1539 172.5 CHIX 592145297212193000 26/06/2024 15:59:33 1617 172.5 XLON 606219077087802000 26/06/2024 15:59:34 180 172.5 CHIX 592145297212193000 26/06/2024 15:59:53 1564 172.5 XLON 606219077087822000 26/06/2024 15:59:53 1640 172.5 CHIX 592145297212213000 26/06/2024 16:01:56 1022 172.4 BATE 606219077087898000 26/06/2024 16:03:01 955 172.4 BATE 606219077087936000 26/06/2024 16:03:02 253 172.4 XLON 592145297212333000 26/06/2024 16:04:20 1480 172.4 BATE 606219077087984000 26/06/2024 16:05:46 1082 172.4 BATE 592145297212428000 26/06/2024 16:05:46 398 172.4 BATE 606219077088028000 26/06/2024 16:06:55 792 172.4 BATE 592145297212470000 26/06/2024 16:06:55 568 172.4 BATE 606219077088069000 26/06/2024 16:07:38 200 172.4 XLON 592145297212496000 26/06/2024 16:07:38 1311 172.4 XLON 592145297212496000 26/06/2024 16:08:57 1874 172.5 TRQX 606219077088136000 26/06/2024 16:08:59 1313 172.4 BATE 606219077088138000 26/06/2024 16:09:36 524 172.5 TRQX 592145297212562000 26/06/2024 16:09:37 1096 172.5 TRQX 592145297212563000 26/06/2024 16:09:40 728 172.4 XLON 592145297212564000 26/06/2024 16:10:18 1480 172.5 XLON 592145297212587000 26/06/2024 16:10:21 326 172.5 XLON 592145297212589000 26/06/2024 16:11:07 389 172.4 BATE 606219077088209000 26/06/2024 16:11:07 34 172.4 TRQX 592145297212617000 26/06/2024 16:11:07 1530 172.4 TRQX 592145297212617000 26/06/2024 16:11:07 4533 172.4 XLON 592145297212617000 26/06/2024 16:11:07 1636 172.4 BATE 592145297212617000 26/06/2024 16:11:07 1175 172.4 BATE 606219077088209000 26/06/2024 16:11:07 3000 172.4 XLON 606219077088209000 26/06/2024 16:13:50 847 172 BATE 606219077088310000 26/06/2024 16:16:13 603 172.5 XLON 592145297212803000 26/06/2024 16:16:42 961 172.5 XLON 592145297212819000 26/06/2024 16:16:42 1564 172.5 TRQX 592145297212819000 26/06/2024 16:16:42 1846 172.5 XLON 606219077088403000 26/06/2024 16:16:42 1828 172.5 XLON 606219077088403000 26/06/2024 16:16:42 3320 172.5 BATE 606219077088403000 26/06/2024 16:16:42 2284 172.5 XLON 606219077088403000 26/06/2024 16:19:18 793 172.4 BATE 592145297212913000 26/06/2024 16:19:29 771 172.4 BATE 592145297212920000 26/06/2024 16:19:29 419 172.4 BATE 606219077088501000 26/06/2024 16:20:00 1388 172.4 BATE 606219077088519000 26/06/2024 16:20:00 1169 172.4 BATE 606219077088519000 26/06/2024 16:21:20 744 172.6 XLON 606219077088584000 26/06/2024 16:21:21 1073 172.6 XLON 606219077088585000 26/06/2024 16:22:25 1300 172.8 BATE 606219077088635000 26/06/2024 16:22:25 388 172.8 BATE 606219077088635000 26/06/2024 16:22:56 68 172.9 XLON 592145297213082000 26/06/2024 16:22:56 431 172.9 XLON 592145297213082000 26/06/2024 16:22:56 1189 172.9 XLON 592145297213082000 26/06/2024 16:23:27 1688 172.9 XLON 606219077088676000 26/06/2024 16:24:50 1300 172.9 XLON 606219077088732000 26/06/2024 16:25:49 1198 173 XLON 606219077088776000 26/06/2024 16:25:49 723 173 XLON 592145297213206000 26/06/2024 16:27:27 1863 173 XLON 606219077088832000 26/06/2024 16:27:27 58 173 XLON 606219077088832000 26/06/2024 16:27:27 4336 173 XLON 606219077088832000 26/06/2024 16:27:27 1564 173 TRQX 606219077088832000 26/06/2024 16:27:27 1564 173 BATE 592145297213265000 26/06/2024 16:27:27 1026 173 BATE 606219077088832000 26/06/2024 16:27:37 187 173 BATE 606219077088838000 26/06/2024 16:27:39 1083 173 XLON 606219077088839000 26/06/2024 16:27:39 1477 173 BATE 606219077088839000 26/06/2024 16:27:41 2747 173 XLON 592145297213273000 26/06/2024 16:29:18 5692 173 XLON 592145297213328000 26/06/2024 16:29:18 803 173 BATE 606219077088893000 26/06/2024 16:29:18 587 173 BATE 606219077088893000 26/06/2024 16:29:33 174 173 BATE 606219077088902000 26/06/2024 16:29:54 49 173.1 XLON 606219077088926000 26/06/2024 16:29:54 2218 173.1 XLON 606219077088926000 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFMFTMTJTBRI
Recent news on Serco
See all newsREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Total Voting Rights and Capital
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement