REG - Serco Group PLC - Transaction in Own Shares
23/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240723:nRSW3603Xa&default-theme=true RNS Number : 3603X Serco Group PLC 23 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 450,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 22 July 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 35,055,245 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 11,798,039 Ordinary Shares in treasury and has 1,068,490,721 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,068,490,721 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 22 July 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 45,451 1.8982 1.8940 1.9000 CBOE BXE 56,688 1.8979 1.8900 1.9000 CBOE CXE 104,655 1.8971 1.8900 1.9000 London Stock Exchange 207,060 1.8976 1.8850 1.9000 Turquoise 36,146 1.8982 1.8910 1.9000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 22/07/2024 08:07:46 1576 188.5 XLON 606228278300182000 22/07/2024 08:17:31 2173 189.3 CHIX 592154527852267000 22/07/2024 08:17:31 696 189.3 CHIX 592154527852267000 22/07/2024 08:17:31 2135 189.3 CHIX 606228278300373000 22/07/2024 08:18:12 1463 189.3 XLON 592154527852280000 22/07/2024 08:18:12 941 189.3 CHIX 606228278300386000 22/07/2024 08:18:12 941 189.3 CHIX 606228278300386000 22/07/2024 08:19:45 1519 189.4 CHIX 606228278300421000 22/07/2024 08:20:01 5701 189 XLON 592154527852324000 22/07/2024 08:20:01 1463 189 CHIX 592154527852324000 22/07/2024 08:20:01 2280 189 CHIX 592154527852324000 22/07/2024 08:20:01 1463 189 BATE 606228278300427000 22/07/2024 08:35:42 1735 189.5 XLON 592154527852670000 22/07/2024 08:37:05 5490 189.1 XLON 606228278300770000 22/07/2024 08:37:05 1463 189.1 TRQX 592154527852692000 22/07/2024 08:37:05 484 189.1 XLON 606228278300770000 22/07/2024 08:37:05 500 189.1 CHIX 592154527852692000 22/07/2024 08:37:05 1823 189.1 CHIX 592154527852692000 22/07/2024 08:37:05 979 189.1 XLON 606228278300770000 22/07/2024 09:00:25 1100 189.6 XLON 592154527853162000 22/07/2024 09:00:25 1826 189.6 XLON 592154527853162000 22/07/2024 09:00:25 2147 189.6 CHIX 606228278301210000 22/07/2024 09:08:28 7 189.6 CHIX 606228278301375000 22/07/2024 09:13:02 1664 190 XLON 606228278301461000 22/07/2024 09:13:59 193 190 CHIX 592154527853449000 22/07/2024 09:13:59 1635 190 CHIX 592154527853449000 22/07/2024 09:13:59 128 190 XLON 606228278301479000 22/07/2024 09:17:07 1583 190 XLON 592154527853521000 22/07/2024 09:17:18 2805 189.8 XLON 592154527853524000 22/07/2024 09:17:18 1203 189.8 XLON 592154527853524000 22/07/2024 09:17:18 1463 189.8 AQXE 592154527853524000 22/07/2024 09:17:18 1463 189.8 BATE 606228278301549000 22/07/2024 09:17:18 2110 189.8 XLON 592154527853524000 22/07/2024 09:17:18 1463 189.8 CHIX 606228278301549000 22/07/2024 09:23:54 1463 189.6 BATE 606228278301674000 22/07/2024 09:23:54 1860 189.6 XLON 592154527853659000 22/07/2024 09:38:29 6 189.7 BATE 592154527853962000 22/07/2024 09:52:18 1221 189.8 BATE 592154527854244000 22/07/2024 09:52:18 242 189.8 BATE 592154527854244000 22/07/2024 09:52:18 5 189.8 CHIX 606228278302220000 22/07/2024 09:52:18 781 189.8 CHIX 606228278302220000 22/07/2024 09:52:18 2490 189.8 XLON 606228278302220000 22/07/2024 09:52:18 677 189.8 CHIX 606228278302220000 22/07/2024 09:52:18 494 189.8 XLON 606228278302220000 22/07/2024 09:52:18 2089 189.8 CHIX 592154527854244000 22/07/2024 09:52:18 1463 189.8 XLON 606228278302220000 22/07/2024 10:04:28 1100 189.9 BATE 592154527854483000 22/07/2024 10:04:28 759 189.9 BATE 592154527854483000 22/07/2024 10:04:28 1566 189.9 XLON 606228278302446000 22/07/2024 10:04:28 1355 189.9 XLON 606228278302446000 22/07/2024 10:04:28 1355 189.9 TRQX 606228278302446000 22/07/2024 10:04:28 209 189.9 XLON 606228278302446000 22/07/2024 10:52:11 5 190 BATE 592154527855575000 22/07/2024 10:52:29 7 190 BATE 592154527855581000 22/07/2024 11:00:03 1690 190 AQXE 592154527855773000 22/07/2024 11:00:03 1691 190 CHIX 592154527855773000 22/07/2024 11:00:03 1451 190 BATE 592154527855773000 22/07/2024 11:00:03 1691 190 AQXE 592154527855773000 22/07/2024 11:00:03 1693 190 BATE 592154527855773000 22/07/2024 11:00:03 2648 190 XLON 606228278303657000 22/07/2024 11:00:03 3035 190 XLON 606228278303657000 22/07/2024 11:00:03 1463 190 CHIX 606228278303657000 22/07/2024 11:00:03 2336 190 CHIX 606228278303657000 22/07/2024 11:00:03 2026 190 CHIX 592154527855773000 22/07/2024 11:00:03 1463 190 XLON 606228278303657000 22/07/2024 11:12:32 21 189.9 XLON 592154527856100000 22/07/2024 11:42:58 1608 190 XLON 592154527856788000 22/07/2024 11:42:58 2255 190 CHIX 592154527856788000 22/07/2024 11:42:58 3875 190 XLON 606228278304612000 22/07/2024 11:42:58 1607 190 XLON 606228278304612000 22/07/2024 11:42:58 594 190 CHIX 592154527856788000 22/07/2024 11:42:58 1100 190 BATE 592154527856788000 22/07/2024 11:42:58 506 190 BATE 592154527856788000 22/07/2024 11:42:58 77 190 CHIX 592154527856788000 22/07/2024 11:42:58 41 190 TRQX 606228278304612000 22/07/2024 11:42:58 1306 190 TRQX 606228278304612000 22/07/2024 11:42:58 116 190 TRQX 606228278304612000 22/07/2024 11:42:58 310 190 XLON 606228278304612000 22/07/2024 11:47:14 290 190 CHIX 606228278304697000 22/07/2024 12:00:21 3318 190 XLON 592154527857163000 22/07/2024 12:00:21 1496 190 BATE 606228278304964000 22/07/2024 12:00:21 1316 190 CHIX 606228278304964000 22/07/2024 12:21:39 1489 190 TRQX 606228278305398000 22/07/2024 12:24:13 1753 190 TRQX 606228278305447000 22/07/2024 12:27:17 1742 190 TRQX 592154527857751000 22/07/2024 12:28:07 10 189.8 XLON 592154527857770000 22/07/2024 12:28:07 1479 189.8 XLON 592154527857770000 22/07/2024 12:28:07 1821 189.8 XLON 606228278305529000 22/07/2024 12:28:07 218 189.8 XLON 606228278305529000 22/07/2024 12:28:07 500 189.7 BATE 606228278305529000 22/07/2024 12:30:19 87 189.7 XLON 606228278305577000 22/07/2024 12:31:00 1 189.7 XLON 606228278305592000 22/07/2024 12:31:00 400 189.7 BATE 606228278305592000 22/07/2024 12:34:22 38 189.8 TRQX 592154527857910000 22/07/2024 12:34:22 738 189.8 AQXE 606228278305659000 22/07/2024 12:34:22 800 189.8 AQXE 606228278305659000 22/07/2024 12:39:33 38 189.8 CHIX 592154527858020000 22/07/2024 12:39:33 621 189.8 XLON 606228278305761000 22/07/2024 12:39:33 167 189.8 XLON 606228278305761000 22/07/2024 12:39:33 501 189.8 XLON 606228278305761000 22/07/2024 12:39:33 191 189.8 XLON 606228278305761000 22/07/2024 12:40:45 1578 189.7 AQXE 592154527858047000 22/07/2024 12:40:45 1374 189.7 CHIX 592154527858047000 22/07/2024 12:40:45 116 189.7 CHIX 592154527858047000 22/07/2024 12:40:45 3236 189.7 XLON 606228278305786000 22/07/2024 12:40:45 1486 189.7 TRQX 606228278305786000 22/07/2024 12:40:45 469 189.7 BATE 606228278305786000 22/07/2024 12:40:45 116 189.7 BATE 606228278305786000 22/07/2024 13:01:38 461 189.8 XLON 606228278306215000 22/07/2024 13:01:38 461 189.8 XLON 606228278306215000 22/07/2024 13:01:38 474 189.8 XLON 592154527858511000 22/07/2024 13:01:38 461 189.8 XLON 592154527858511000 22/07/2024 13:13:44 471 190 XLON 592154527858787000 22/07/2024 13:13:44 230 190 CHIX 592154527858787000 22/07/2024 13:13:44 461 190 XLON 592154527858787000 22/07/2024 13:13:44 230 190 CHIX 592154527858787000 22/07/2024 13:13:44 969 190 XLON 606228278306470000 22/07/2024 14:02:20 69 190 XLON 592154527859987000 22/07/2024 14:07:51 1507 190 TRQX 592154527860135000 22/07/2024 14:07:51 4799 190 XLON 592154527860135000 22/07/2024 14:07:51 2995 190 AQXE 592154527860135000 22/07/2024 14:07:51 2857 190 XLON 592154527860135000 22/07/2024 14:07:51 1463 190 CHIX 592154527860135000 22/07/2024 14:07:51 1651 190 BATE 592154527860135000 22/07/2024 14:07:51 1748 190 BATE 606228278307733000 22/07/2024 14:07:51 2372 190 CHIX 606228278307733000 22/07/2024 14:07:51 2527 190 CHIX 606228278307733000 22/07/2024 14:07:51 1463 190 BATE 606228278307733000 22/07/2024 14:07:51 364 190 XLON 606228278307733000 22/07/2024 14:07:51 832 190 XLON 606228278307733000 22/07/2024 14:07:51 861 190 XLON 606228278307733000 22/07/2024 14:07:51 1420 190 XLON 592154527860135000 22/07/2024 14:07:51 2478 190 XLON 592154527860135000 22/07/2024 14:07:51 271 190 CHIX 606228278307733000 22/07/2024 14:07:51 271 190 CHIX 606228278307733000 22/07/2024 14:07:51 271 190 CHIX 606228278307733000 22/07/2024 14:07:51 271 190 CHIX 606228278307733000 22/07/2024 14:07:51 271 190 CHIX 606228278307733000 22/07/2024 14:07:51 108 190 CHIX 606228278307733000 22/07/2024 14:07:51 909 190 XLON 592154527860135000 22/07/2024 14:07:51 364 190 XLON 592154527860135000 22/07/2024 14:07:51 178 190 BATE 592154527860135000 22/07/2024 14:07:51 63 190 BATE 592154527860135000 22/07/2024 14:07:51 90 190 TRQX 606228278307733000 22/07/2024 14:07:51 152 190 TRQX 606228278307733000 22/07/2024 14:07:51 94 190 AQXE 606228278307733000 22/07/2024 14:07:51 174 190 AQXE 606228278307733000 22/07/2024 14:07:51 317 190 XLON 592154527860135000 22/07/2024 14:08:23 1 189.9 BATE 606228278307746000 22/07/2024 14:08:23 100 189.9 BATE 606228278307746000 22/07/2024 14:08:23 94 190 AQXE 592154527860148000 22/07/2024 14:08:23 869 190 AQXE 592154527860148000 22/07/2024 14:08:23 90 190 TRQX 606228278307746000 22/07/2024 14:08:23 364 190 TRQX 606228278307746000 22/07/2024 14:08:23 896 190 TRQX 606228278307746000 22/07/2024 14:08:26 94 190 AQXE 592154527860149000 22/07/2024 14:08:26 2785 190 AQXE 592154527860149000 22/07/2024 14:08:34 1463 189.7 CHIX 606228278307749000 22/07/2024 14:08:34 1463 189.7 BATE 592154527860152000 22/07/2024 14:08:34 1627 189.9 TRQX 606228278307749000 22/07/2024 14:08:34 3626 189.7 XLON 606228278307749000 22/07/2024 14:08:34 509 189.7 AQXE 592154527860152000 22/07/2024 14:21:13 3517 190 XLON 606228278308072000 22/07/2024 14:21:13 1100 190 XLON 606228278308072000 22/07/2024 14:21:13 1100 190 BATE 592154527860498000 22/07/2024 14:21:13 363 190 BATE 592154527860498000 22/07/2024 14:21:13 1648 190 CHIX 592154527860498000 22/07/2024 14:21:13 99 190 CHIX 592154527860498000 22/07/2024 14:21:13 862 190 XLON 606228278308072000 22/07/2024 14:21:17 608 190 AQXE 606228278308073000 22/07/2024 14:21:17 855 190 AQXE 606228278308073000 22/07/2024 14:21:17 2000 190 XLON 592154527860499000 22/07/2024 14:21:17 76 190 XLON 592154527860499000 22/07/2024 14:32:13 208 190 CHIX 592154527860862000 22/07/2024 14:32:13 358 190 CHIX 592154527860862000 22/07/2024 14:32:13 869 190 CHIX 592154527860862000 22/07/2024 14:32:13 51 190 AQXE 606228278308415000 22/07/2024 14:33:38 2926 189.8 XLON 592154527860922000 22/07/2024 14:33:38 1463 189.8 CHIX 592154527860922000 22/07/2024 14:33:38 1463 189.8 BATE 606228278308470000 22/07/2024 14:33:38 359 189.8 AQXE 606228278308470000 22/07/2024 14:33:47 296 189.9 TRQX 592154527860931000 22/07/2024 14:33:47 1100 189.9 TRQX 606228278308479000 22/07/2024 14:33:47 413 189.9 TRQX 606228278308479000 22/07/2024 14:47:16 475 190 AQXE 592154527861414000 22/07/2024 14:47:16 1172 190 AQXE 592154527861414000 22/07/2024 14:47:16 1012 190 BATE 592154527861414000 22/07/2024 14:47:16 451 190 BATE 592154527861414000 22/07/2024 14:47:16 1463 190 BATE 592154527861414000 22/07/2024 14:47:16 1662 190 XLON 592154527861414000 22/07/2024 14:47:16 117 190 XLON 592154527861414000 22/07/2024 14:47:16 1640 190 TRQX 592154527861414000 22/07/2024 14:47:16 1638 190 XLON 606228278308932000 22/07/2024 14:47:16 346 190 XLON 606228278308932000 22/07/2024 14:47:16 2200 190 XLON 606228278308932000 22/07/2024 14:47:16 962 190 XLON 606228278308932000 22/07/2024 14:47:16 138 190 XLON 606228278308932000 22/07/2024 14:47:16 2250 190 XLON 606228278308932000 22/07/2024 14:47:16 918 190 XLON 592154527861414000 22/07/2024 14:47:16 924 190 XLON 592154527861414000 22/07/2024 14:47:16 820 190 CHIX 592154527861414000 22/07/2024 14:47:16 817 190 AQXE 606228278308932000 22/07/2024 14:47:16 816 190 XLON 606228278308932000 22/07/2024 14:47:16 440 190 XLON 606228278308932000 22/07/2024 14:54:32 919 190 XLON 606228278309195000 22/07/2024 14:54:32 583 190 XLON 606228278309195000 22/07/2024 14:54:32 4 190 XLON 606228278309195000 22/07/2024 14:55:52 246 190 XLON 606228278309244000 22/07/2024 14:55:52 412 190 XLON 606228278309244000 22/07/2024 14:55:52 340 190 XLON 606228278309244000 22/07/2024 14:55:52 341 190 XLON 606228278309244000 22/07/2024 14:55:52 395 190 XLON 606228278309244000 22/07/2024 14:56:57 1620 190 XLON 592154527861790000 22/07/2024 14:57:09 1118 189.8 XLON 592154527861802000 22/07/2024 14:57:09 380 189.8 XLON 592154527861802000 22/07/2024 14:57:09 1143 189.8 BATE 592154527861802000 22/07/2024 14:57:09 698 189.8 BATE 592154527861802000 22/07/2024 14:57:09 1499 189.8 AQXE 592154527861802000 22/07/2024 14:57:09 1501 189.8 XLON 606228278309297000 22/07/2024 14:57:09 1503 189.8 TRQX 606228278309297000 22/07/2024 14:57:09 1463 189.8 CHIX 606228278309297000 22/07/2024 14:57:09 169 189.8 CHIX 606228278309297000 22/07/2024 14:57:09 1328 189.8 CHIX 606228278309297000 22/07/2024 14:59:44 487 189.5 BATE 592154527861915000 22/07/2024 14:59:44 701 189.5 BATE 592154527861915000 22/07/2024 14:59:44 701 189.5 BATE 592154527861915000 22/07/2024 14:59:44 1463 189.5 CHIX 606228278309404000 22/07/2024 15:07:19 808 189.6 AQXE 606228278309687000 22/07/2024 15:07:19 585 189.6 AQXE 606228278309687000 22/07/2024 15:07:19 229 189.6 AQXE 606228278309687000 22/07/2024 15:09:09 206 189.8 TRQX 606228278309748000 22/07/2024 15:09:09 1447 189.8 TRQX 606228278309748000 22/07/2024 15:09:31 1463 189.4 CHIX 592154527862295000 22/07/2024 15:09:31 232 189.4 XLON 606228278309761000 22/07/2024 15:09:31 2694 189.4 XLON 606228278309761000 22/07/2024 15:09:31 1556 189.4 AQXE 606228278309761000 22/07/2024 15:09:31 1463 189.4 CHIX 592154527862295000 22/07/2024 15:09:31 3311 189.4 XLON 606228278309761000 22/07/2024 15:16:59 61 189.5 XLON 606228278310013000 22/07/2024 15:17:28 1714 189.6 CHIX 592154527862581000 22/07/2024 15:18:21 1692 189.6 CHIX 606228278310057000 22/07/2024 15:19:20 1513 189.6 CHIX 592154527862646000 22/07/2024 15:20:26 1716 189.6 CHIX 592154527862682000 22/07/2024 15:21:59 282 189.6 CHIX 606228278310164000 22/07/2024 15:28:13 502 189.6 BATE 606228278310335000 22/07/2024 15:29:00 156 189.7 CHIX 606228278310355000 22/07/2024 15:33:16 351 189.7 XLON 592154527863068000 22/07/2024 15:33:16 2200 189.7 XLON 592154527863068000 22/07/2024 15:33:16 296 189.7 XLON 592154527863068000 22/07/2024 15:33:16 339 189.7 AQXE 592154527863068000 22/07/2024 15:33:16 1124 189.7 AQXE 592154527863068000 22/07/2024 15:33:16 1463 189.7 BATE 592154527863068000 22/07/2024 15:33:16 1463 189.7 CHIX 592154527863068000 22/07/2024 15:33:16 804 189.7 XLON 606228278310486000 22/07/2024 15:33:16 1348 189.7 XLON 606228278310486000 22/07/2024 15:33:16 2126 189.7 TRQX 606228278310486000 22/07/2024 15:33:16 1135 189.7 CHIX 606228278310486000 22/07/2024 15:33:16 666 189.7 XLON 606228278310486000 22/07/2024 15:33:16 73 189.7 CHIX 592154527863068000 22/07/2024 15:33:26 683 189.7 CHIX 592154527863074000 22/07/2024 15:33:37 72 189.8 BATE 592154527863081000 22/07/2024 15:33:37 6291 189.8 BATE 592154527863081000 22/07/2024 15:34:05 1025 189.7 XLON 606228278310513000 22/07/2024 15:36:36 90 189.9 TRQX 606228278310587000 22/07/2024 15:36:36 586 189.8 AQXE 592154527863175000 22/07/2024 15:36:36 3703 189.8 CHIX 592154527863175000 22/07/2024 15:36:36 877 189.8 AQXE 592154527863175000 22/07/2024 15:36:36 10 189.9 TRQX 592154527863175000 22/07/2024 15:36:36 1768 189.8 BATE 606228278310587000 22/07/2024 15:36:36 1463 189.8 TRQX 606228278310587000 22/07/2024 15:36:36 787 189.9 TRQX 606228278310587000 22/07/2024 15:36:36 648 189.9 TRQX 606228278310587000 22/07/2024 15:36:36 237 189.9 TRQX 606228278310587000 22/07/2024 15:36:36 787 189.9 TRQX 606228278310587000 22/07/2024 15:36:36 787 189.9 TRQX 592154527863175000 22/07/2024 15:36:36 178 189.9 TRQX 606228278310587000 22/07/2024 15:37:25 1463 189.8 CHIX 592154527863201000 22/07/2024 15:37:25 683 189.8 XLON 606228278310611000 22/07/2024 15:37:25 1007 189.8 XLON 606228278310611000 22/07/2024 15:37:25 2827 189.8 BATE 606228278310611000 22/07/2024 15:39:42 259 189.6 XLON 592154527863273000 22/07/2024 15:40:48 816 189.6 XLON 592154527863311000 22/07/2024 15:41:59 683 189.6 XLON 592154527863355000 22/07/2024 15:44:31 787 189.8 AQXE 592154527863438000 22/07/2024 15:44:31 796 189.8 AQXE 592154527863438000 22/07/2024 15:44:31 58 189.8 CHIX 606228278310833000 22/07/2024 15:45:29 317 189.8 CHIX 592154527863472000 22/07/2024 15:45:29 375 189.8 CHIX 592154527863472000 22/07/2024 15:45:29 142 189.8 AQXE 606228278310864000 22/07/2024 15:45:29 406 189.9 CHIX 592154527863472000 22/07/2024 15:45:45 318 189.9 XLON 592154527863480000 22/07/2024 15:46:02 1846 189.9 XLON 592154527863490000 22/07/2024 15:46:02 267 189.9 XLON 592154527863490000 22/07/2024 15:46:53 88 189.9 AQXE 592154527863517000 22/07/2024 15:46:53 310 189.9 AQXE 592154527863517000 22/07/2024 15:46:53 1182 189.9 CHIX 606228278310906000 22/07/2024 15:46:59 867 189.8 BATE 592154527863521000 22/07/2024 15:46:59 867 189.8 BATE 592154527863521000 22/07/2024 15:46:59 21 189.8 XLON 606228278310910000 22/07/2024 15:46:59 2905 189.8 XLON 606228278310910000 22/07/2024 15:46:59 1463 189.8 CHIX 606228278310910000 22/07/2024 15:46:59 683 189.8 XLON 592154527863521000 22/07/2024 15:47:02 579 189.8 CHIX 606228278310911000 22/07/2024 15:47:25 752 189.8 XLON 592154527863534000 22/07/2024 15:47:25 884 189.8 CHIX 606228278310922000 22/07/2024 15:47:25 1522 189.8 XLON 592154527863534000 22/07/2024 15:53:42 143 189.8 BATE 592154527863745000 22/07/2024 15:53:42 142 189.8 BATE 592154527863745000 22/07/2024 15:53:42 393 189.8 TRQX 606228278311120000 22/07/2024 15:53:42 178 189.8 CHIX 606228278311120000 22/07/2024 15:53:42 812 189.8 XLON 592154527863745000 22/07/2024 15:54:30 53 189.8 BATE 606228278311142000 22/07/2024 15:54:34 136 189.8 CHIX 592154527863771000 22/07/2024 15:54:50 1402 189.8 CHIX 592154527863780000 22/07/2024 15:55:45 445 189.8 BATE 592154527863811000 22/07/2024 15:58:42 296 189.9 XLON 592154527863908000 22/07/2024 15:58:42 296 189.9 XLON 592154527863908000 22/07/2024 15:58:42 566 189.9 XLON 592154527863908000 22/07/2024 15:58:42 296 189.9 XLON 592154527863908000 22/07/2024 15:58:42 482 189.9 CHIX 606228278311274000 22/07/2024 15:58:42 482 189.9 CHIX 606228278311274000 22/07/2024 15:58:42 482 189.9 CHIX 606228278311274000 22/07/2024 15:58:42 296 189.9 XLON 592154527863908000 22/07/2024 15:58:42 590 189.9 XLON 592154527863908000 22/07/2024 15:58:42 296 189.9 XLON 606228278311274000 22/07/2024 15:58:42 848 189.9 XLON 606228278311274000 22/07/2024 15:58:54 296 189.9 XLON 592154527863916000 22/07/2024 15:58:54 430 189.9 AQXE 606228278311281000 22/07/2024 15:58:54 780 189.9 AQXE 606228278311281000 22/07/2024 15:58:59 1961 189.9 CHIX 592154527863920000 22/07/2024 15:58:59 469 189.9 XLON 606228278311284000 22/07/2024 15:58:59 994 189.9 XLON 606228278311284000 22/07/2024 15:59:22 520 189.8 XLON 592154527863934000 22/07/2024 15:59:22 1149 189.8 XLON 592154527863934000 22/07/2024 15:59:22 1018 189.8 BATE 592154527863934000 22/07/2024 15:59:22 1623 189.8 CHIX 606228278311298000 22/07/2024 15:59:22 1354 189.8 TRQX 592154527863934000 22/07/2024 15:59:22 752 189.8 AQXE 606228278311298000 22/07/2024 15:59:25 535 189.8 AQXE 606228278311300000 22/07/2024 15:59:25 100 189.8 XLON 606228278311300000 22/07/2024 15:59:25 565 189.8 XLON 592154527863937000 22/07/2024 15:59:25 565 189.8 XLON 606228278311300000 22/07/2024 15:59:25 565 189.8 XLON 592154527863937000 22/07/2024 15:59:25 495 189.8 XLON 606228278311300000 22/07/2024 15:59:25 565 189.8 XLON 592154527863937000 22/07/2024 15:59:25 565 189.8 XLON 606228278311300000 22/07/2024 15:59:25 456 189.8 XLON 592154527863937000 22/07/2024 15:59:25 109 189.8 TRQX 592154527863937000 22/07/2024 15:59:25 33 189.8 AQXE 606228278311300000 22/07/2024 15:59:25 109 189.8 XLON 606228278311300000 22/07/2024 15:59:25 34 189.8 XLON 606228278311300000 22/07/2024 16:02:59 683 189.7 CHIX 592154527864069000 22/07/2024 16:05:14 647 189.8 BATE 606228278311512000 22/07/2024 16:05:14 683 189.8 XLON 592154527864161000 22/07/2024 16:05:50 800 189.9 AQXE 592154527864184000 22/07/2024 16:05:50 712 189.9 AQXE 592154527864184000 22/07/2024 16:06:15 834 189.8 XLON 592154527864201000 22/07/2024 16:06:15 1520 189.8 CHIX 606228278311549000 22/07/2024 16:06:15 873 189.8 BATE 606228278311549000 22/07/2024 16:08:42 1671 189.8 TRQX 592154527864299000 22/07/2024 16:08:42 942 189.8 XLON 606228278311641000 22/07/2024 16:08:42 91 189.8 XLON 606228278311641000 22/07/2024 16:08:43 387 189.7 CHIX 592154527864299000 22/07/2024 16:09:47 383 189.7 CHIX 592154527864347000 22/07/2024 16:09:47 10 189.7 CHIX 592154527864347000 22/07/2024 16:09:47 1515 189.7 TRQX 592154527864347000 22/07/2024 16:09:47 1817 189.7 BATE 606228278311686000 22/07/2024 16:09:47 1009 189.7 XLON 606228278311686000 22/07/2024 16:09:47 990 189.7 CHIX 606228278311686000 22/07/2024 16:09:47 515 189.7 XLON 606228278311686000 22/07/2024 16:09:47 540 189.7 CHIX 606228278311686000 22/07/2024 16:09:47 1518 189.7 XLON 606228278311686000 22/07/2024 16:09:47 205 189.7 AQXE 592154527864347000 22/07/2024 16:09:47 487 189.7 AQXE 592154527864347000 22/07/2024 16:09:49 531 189.7 AQXE 592154527864349000 22/07/2024 16:09:52 299 189.7 AQXE 592154527864353000 22/07/2024 16:12:56 909 189.8 XLON 592154527864470000 22/07/2024 16:12:56 476 189.8 XLON 592154527864470000 22/07/2024 16:12:56 175 189.8 AQXE 606228278311802000 22/07/2024 16:14:35 970 189.8 XLON 592154527864537000 22/07/2024 16:14:35 521 189.8 XLON 592154527864537000 22/07/2024 16:14:35 223 189.8 XLON 592154527864537000 22/07/2024 16:14:35 51 189.8 XLON 592154527864537000 22/07/2024 16:14:35 375 189.8 AQXE 606228278311865000 22/07/2024 16:14:35 612 189.8 AQXE 606228278311865000 22/07/2024 16:14:35 476 189.8 AQXE 606228278311865000 22/07/2024 16:14:38 1257 189.8 XLON 592154527864539000 22/07/2024 16:14:38 652 189.8 XLON 592154527864539000 22/07/2024 16:14:38 232 189.8 XLON 592154527864539000 22/07/2024 16:14:38 279 189.8 XLON 592154527864539000 22/07/2024 16:14:38 106 189.8 CHIX 606228278311866000 22/07/2024 16:15:06 33 189.8 BATE 592154527864561000 22/07/2024 16:15:06 142 189.8 AQXE 592154527864561000 22/07/2024 16:15:06 563 189.8 XLON 606228278311887000 22/07/2024 16:15:06 176 189.8 CHIX 606228278311887000 22/07/2024 16:15:06 523 189.8 CHIX 606228278311888000 22/07/2024 16:15:06 1089 189.8 XLON 606228278311888000 22/07/2024 16:16:17 146 189.9 AQXE 592154527864618000 22/07/2024 16:16:17 341 189.9 AQXE 592154527864618000 22/07/2024 16:16:17 420 189.9 CHIX 606228278311941000 22/07/2024 16:16:17 526 189.9 CHIX 606228278311941000 22/07/2024 16:16:17 336 189.9 CHIX 606228278311941000 22/07/2024 16:16:24 563 189.9 XLON 592154527864624000 22/07/2024 16:16:24 273 189.9 BATE 592154527864624000 22/07/2024 16:16:24 146 189.9 AQXE 606228278311947000 22/07/2024 16:16:24 787 189.9 AQXE 606228278311947000 22/07/2024 16:16:39 5029 189.8 XLON 606228278311957000 22/07/2024 16:16:39 1012 189.8 BATE 592154527864635000 22/07/2024 16:16:39 451 189.8 BATE 592154527864635000 22/07/2024 16:16:39 1463 189.8 CHIX 606228278311958000 22/07/2024 16:16:39 1100 189.8 AQXE 606228278311958000 22/07/2024 16:16:39 669 189.8 AQXE 606228278311958000 22/07/2024 16:17:37 1439 189.6 BATE 592154527864678000 22/07/2024 16:20:56 4240 189.8 XLON 592154527864829000 22/07/2024 16:20:56 1488 189.8 XLON 606228278312141000 22/07/2024 16:20:56 205 189.8 AQXE 606228278312141000 22/07/2024 16:20:56 648 189.8 AQXE 606228278312141000 22/07/2024 16:20:56 610 189.8 AQXE 606228278312141000 22/07/2024 16:20:56 2533 189.8 XLON 592154527864829000 22/07/2024 16:20:57 2300 189.8 XLON 592154527864830000 22/07/2024 16:20:57 812 189.8 XLON 592154527864830000 22/07/2024 16:20:57 2100 189.8 XLON 592154527864830000 22/07/2024 16:20:57 356 189.8 XLON 592154527864830000 22/07/2024 16:20:57 536 189.8 XLON 592154527864830000 22/07/2024 16:20:57 227 189.8 XLON 592154527864830000 22/07/2024 16:23:17 88 189.8 TRQX 592154527864936000 22/07/2024 16:23:17 352 189.8 CHIX 606228278312242000 22/07/2024 16:23:17 222 189.8 CHIX 606228278312242000 22/07/2024 16:23:17 194 189.8 CHIX 606228278312242000 22/07/2024 16:23:17 306 189.8 CHIX 606228278312242000 22/07/2024 16:23:17 306 189.8 CHIX 606228278312242000 22/07/2024 16:23:17 124 189.8 CHIX 606228278312242000 22/07/2024 16:23:39 812 189.7 XLON 592154527864954000 22/07/2024 16:23:39 758 189.7 XLON 592154527864954000 22/07/2024 16:23:39 1570 189.7 XLON 606228278312259000 22/07/2024 16:23:39 634 189.7 CHIX 606228278312259000 22/07/2024 16:23:39 956 189.7 CHIX 606228278312259000 22/07/2024 16:24:12 974 189.6 CHIX 592154527864982000 22/07/2024 16:24:12 489 189.6 CHIX 592154527864982000 22/07/2024 16:24:12 1781 189.6 XLON 592154527864982000 22/07/2024 16:24:12 1870 189.6 XLON 592154527864982000 22/07/2024 16:24:12 1906 189.6 AQXE 606228278312286000 22/07/2024 16:26:54 619 189.5 XLON 592154527865107000 22/07/2024 16:26:54 221 189.5 XLON 592154527865107000 22/07/2024 16:26:54 555 189.5 XLON 592154527865107000 22/07/2024 16:26:54 68 189.5 XLON 592154527865107000 22/07/2024 16:26:54 320 189.5 AQXE 606228278312403000 22/07/2024 16:26:58 1119 189.5 XLON 592154527865110000 22/07/2024 16:26:58 601 189.5 XLON 592154527865110000 22/07/2024 16:26:58 63 189.5 XLON 592154527865110000 22/07/2024 16:27:03 151 189.5 XLON 592154527865113000 22/07/2024 16:27:03 150 189.5 XLON 592154527865113000 22/07/2024 16:27:03 68 189.5 XLON 592154527865113000 22/07/2024 16:27:03 469 189.5 XLON 592154527865113000 22/07/2024 16:27:03 945 189.5 XLON 592154527865113000 22/07/2024 16:27:25 538 189.5 XLON 592154527865127000 22/07/2024 16:27:25 1245 189.5 XLON 592154527865127000 22/07/2024 16:27:35 129 189.5 AQXE 592154527865133000 22/07/2024 16:27:35 512 189.5 CHIX 606228278312427000 22/07/2024 16:27:35 1142 189.5 CHIX 606228278312427000 22/07/2024 16:27:49 89 189.5 XLON 592154527865141000 22/07/2024 16:27:49 258 189.5 XLON 592154527865141000 22/07/2024 16:27:49 1436 189.5 CHIX 606228278312434000 22/07/2024 16:28:19 1100 189.5 XLON 606228278312452000 22/07/2024 16:28:19 525 189.5 XLON 606228278312452000 22/07/2024 16:28:34 1625 189.5 XLON 592154527865170000 22/07/2024 16:28:34 1587 189.4 BATE 592154527865170000 22/07/2024 16:28:34 1783 189.4 TRQX 592154527865170000 22/07/2024 16:28:34 1463 189.4 XLON 592154527865170000 22/07/2024 16:28:34 1463 189.4 AQXE 592154527865170000 22/07/2024 16:28:34 1715 189.4 CHIX 606228278312461000 22/07/2024 16:29:41 21 189.2 CHIX 592154527865218000 22/07/2024 16:29:52 389 189.4 BATE 592154527865235000 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSRTMFTMTJTBLI
Recent news on Serco
See all newsREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Total Voting Rights and Capital
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement