REG - Serco Group PLC - Transaction in Own Shares
31/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240731:nRSe4660Ya&default-theme=true RNS Number : 4660Y Serco Group PLC 31 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 592,083 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 30 July 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 37,066,953 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 13,809,747 Ordinary Shares in treasury and has 1,066,479,013 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,066,479,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 30 July 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 46,368 1.9230 1.9160 1.9310 CBOE BXE 62,760 1.9222 1.9150 1.9350 CBOE CXE 104,171 1.9242 1.9160 1.9390 London Stock Exchange 339,971 1.9232 1.9150 1.9380 Turquoise 38,813 1.9229 1.9170 1.9310 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 30/07/2024 08:10:58 582 191.6 XLON 606231109431189000 30/07/2024 08:10:58 2033 191.6 XLON 606231109431189000 30/07/2024 08:10:58 836 191.6 XLON 592157358991527000 30/07/2024 08:11:43 57 192.3 XLON 592157358991545000 30/07/2024 08:11:43 3228 192.3 XLON 606231109431207000 30/07/2024 08:12:06 843 191.8 CHIX 592157358991555000 30/07/2024 08:12:06 575 191.8 CHIX 592157358991555000 30/07/2024 08:12:06 4145 191.8 XLON 606231109431215000 30/07/2024 08:12:06 1418 191.8 CHIX 592157358991555000 30/07/2024 08:12:06 1418 191.8 BATE 606231109431215000 30/07/2024 08:12:13 1699 191.7 BATE 592157358991558000 30/07/2024 08:12:13 89 191.7 BATE 592157358991558000 30/07/2024 08:12:13 89 191.7 BATE 592157358991558000 30/07/2024 08:12:13 1519 191.8 AQXE 606231109431218000 30/07/2024 08:12:13 1418 191.7 CHIX 606231109431218000 30/07/2024 08:12:16 1800 191.9 CHIX 606231109431220000 30/07/2024 08:25:28 1486 193 BATE 592157358991914000 30/07/2024 08:26:37 1582 192.9 XLON 606231109431581000 30/07/2024 08:29:16 698 192.9 CHIX 592157358992012000 30/07/2024 08:29:46 3074 193 CHIX 592157358992023000 30/07/2024 08:29:46 1617 193 XLON 606231109431653000 30/07/2024 08:29:46 2637 193 XLON 606231109431653000 30/07/2024 08:29:46 3904 193 XLON 606231109431653000 30/07/2024 08:42:26 1348 193.5 XLON 592157358992355000 30/07/2024 08:42:26 195 193.5 XLON 592157358992355000 30/07/2024 08:45:43 4900 193.3 XLON 606231109432033000 30/07/2024 08:50:55 2987 193.2 XLON 606231109432144000 30/07/2024 08:50:55 4442 193.2 XLON 606231109432144000 30/07/2024 08:51:03 1284 193.2 XLON 592157358992552000 30/07/2024 08:52:18 2400 193.1 CHIX 592157358992578000 30/07/2024 08:52:18 1456 193.1 BATE 606231109432171000 30/07/2024 08:52:18 1664 193.1 XLON 606231109432171000 30/07/2024 08:59:46 279 193 CHIX 606231109432332000 30/07/2024 09:14:18 1621 193.5 XLON 592157358993121000 30/07/2024 09:14:18 2568 193.5 XLON 592157358993121000 30/07/2024 09:14:18 21 193.5 BATE 606231109432676000 30/07/2024 09:14:18 1599 193.5 BATE 606231109432676000 30/07/2024 09:14:18 1418 193.5 CHIX 606231109432676000 30/07/2024 09:14:18 2091 193.5 XLON 606231109432676000 30/07/2024 09:14:20 1701 193.4 XLON 592157358993121000 30/07/2024 09:14:20 1148 193.4 BATE 606231109432677000 30/07/2024 09:14:20 472 193.4 BATE 606231109432677000 30/07/2024 09:14:20 2442 193.4 CHIX 606231109432677000 30/07/2024 09:19:42 505 193.1 XLON 592157358993252000 30/07/2024 09:19:42 2352 193.1 XLON 592157358993252000 30/07/2024 09:19:42 1418 193.1 CHIX 606231109432798000 30/07/2024 09:43:47 1615 193.8 XLON 606231109433339000 30/07/2024 09:46:39 1561 193.9 CHIX 606231109433393000 30/07/2024 09:46:41 8002 193.7 XLON 592157358993889000 30/07/2024 09:46:41 1130 193.7 XLON 606231109433394000 30/07/2024 09:46:47 2904 193.6 XLON 592157358993891000 30/07/2024 09:46:47 1612 193.6 XLON 606231109433395000 30/07/2024 10:10:08 1580 193.1 BATE 592157358994413000 30/07/2024 10:12:48 1582 193.1 TRQX 592157358994475000 30/07/2024 10:12:48 1583 193.1 XLON 592157358994475000 30/07/2024 10:12:48 767 193.1 CHIX 606231109433939000 30/07/2024 10:12:48 814 193.1 CHIX 606231109433939000 30/07/2024 10:21:02 1418 193 BATE 592157358994667000 30/07/2024 10:21:02 1700 193 XLON 606231109434119000 30/07/2024 10:21:02 1404 193 XLON 606231109434119000 30/07/2024 10:21:02 1418 193 CHIX 606231109434119000 30/07/2024 10:21:02 580 193 CHIX 606231109434119000 30/07/2024 10:21:02 1364 193 CHIX 606231109434119000 30/07/2024 10:21:02 824 193 XLON 606231109434119000 30/07/2024 10:21:02 952 192.9 XLON 606231109434119000 30/07/2024 10:21:03 952 192.9 XLON 606231109434120000 30/07/2024 10:21:25 342 192.9 XLON 606231109434127000 30/07/2024 10:21:25 2035 192.9 XLON 606231109434127000 30/07/2024 10:31:54 2836 192.8 XLON 592157358994928000 30/07/2024 10:31:54 82 192.8 XLON 592157358994928000 30/07/2024 10:31:54 10 192.8 BATE 592157358994928000 30/07/2024 10:31:54 73 192.8 CHIX 606231109434362000 30/07/2024 10:31:54 1278 192.8 XLON 606231109434362000 30/07/2024 10:32:49 1645 192.7 XLON 592157358994953000 30/07/2024 10:43:56 1418 192.6 BATE 592157358995226000 30/07/2024 10:43:56 26 192.6 AQXE 592157358995226000 30/07/2024 10:43:56 1635 192.6 CHIX 592157358995226000 30/07/2024 10:43:56 1414 192.6 AQXE 592157358995226000 30/07/2024 10:43:56 1418 192.6 CHIX 606231109434638000 30/07/2024 11:17:39 1553 193.1 TRQX 592157358996108000 30/07/2024 11:17:39 1565 193.1 TRQX 606231109435455000 30/07/2024 11:17:42 1066 193.1 AQXE 606231109435456000 30/07/2024 11:17:42 1524 193.1 TRQX 592157358996109000 30/07/2024 11:17:42 23 193.1 AQXE 606231109435456000 30/07/2024 11:17:42 329 193.1 XLON 592157358996109000 30/07/2024 11:18:08 2070 193.1 AQXE 592157358996119000 30/07/2024 11:20:56 949 193.1 AQXE 606231109435526000 30/07/2024 11:21:14 551 193.1 AQXE 606231109435532000 30/07/2024 11:23:37 39 193.1 CHIX 592157358996243000 30/07/2024 11:23:37 1434 193.1 CHIX 592157358996243000 30/07/2024 11:26:12 1480 193.1 CHIX 606231109435632000 30/07/2024 11:26:35 1418 193.1 AQXE 592157358996307000 30/07/2024 11:26:35 1124 193.1 XLON 592157358996307000 30/07/2024 11:26:35 3655 193.1 XLON 592157358996307000 30/07/2024 11:26:35 1418 193.1 BATE 606231109435640000 30/07/2024 11:26:35 1463 193.1 CHIX 592157358996307000 30/07/2024 11:26:35 627 193.1 CHIX 592157358996307000 30/07/2024 11:26:35 365 193.1 XLON 606231109435640000 30/07/2024 11:26:35 737 193.1 XLON 606231109435640000 30/07/2024 11:26:35 316 193.1 XLON 606231109435640000 30/07/2024 11:26:40 1678 193 XLON 606231109435641000 30/07/2024 11:26:40 767 193 XLON 606231109435641000 30/07/2024 11:26:40 81 193 XLON 606231109435641000 30/07/2024 11:36:30 1418 192.9 BATE 592157358996554000 30/07/2024 11:36:30 1448 192.9 CHIX 606231109435869000 30/07/2024 11:36:30 1418 192.9 AQXE 592157358996554000 30/07/2024 11:53:03 1062 192.7 CHIX 592157358996958000 30/07/2024 11:53:03 537 192.7 CHIX 592157358996958000 30/07/2024 11:53:03 1597 192.7 XLON 592157358996958000 30/07/2024 12:03:02 1418 192.6 CHIX 592157358997219000 30/07/2024 12:03:02 1523 192.6 XLON 592157358997219000 30/07/2024 12:03:02 1521 192.6 XLON 592157358997219000 30/07/2024 12:03:02 1452 192.6 TRQX 606231109436485000 30/07/2024 12:03:02 1598 192.6 CHIX 606231109436485000 30/07/2024 12:03:02 1418 192.6 AQXE 592157358997219000 30/07/2024 12:13:34 1418 192.8 CHIX 592157358997482000 30/07/2024 12:13:34 329 192.8 TRQX 606231109436729000 30/07/2024 12:13:34 1089 192.8 TRQX 606231109436729000 30/07/2024 12:13:34 4085 192.8 XLON 606231109436729000 30/07/2024 12:13:38 1871 192.7 CHIX 592157358997484000 30/07/2024 12:13:38 995 192.7 XLON 592157358997484000 30/07/2024 12:13:38 69 192.7 CHIX 592157358997484000 30/07/2024 12:13:38 871 192.7 XLON 592157358997484000 30/07/2024 12:27:20 1552 192.6 XLON 592157358997831000 30/07/2024 12:27:20 308 192.6 AQXE 606231109437053000 30/07/2024 12:27:20 1110 192.6 AQXE 606231109437053000 30/07/2024 12:29:42 378 192.7 XLON 606231109437106000 30/07/2024 12:29:42 214 192.7 XLON 606231109437106000 30/07/2024 12:29:42 76 192.7 XLON 606231109437106000 30/07/2024 12:40:41 2116 192.7 BATE 592157358998162000 30/07/2024 12:40:41 2070 192.7 AQXE 606231109437358000 30/07/2024 12:40:41 2836 192.7 XLON 606231109437358000 30/07/2024 12:40:41 1507 192.7 XLON 606231109437358000 30/07/2024 12:40:41 1418 192.7 CHIX 606231109437358000 30/07/2024 12:40:41 1418 192.7 XLON 606231109437358000 30/07/2024 12:40:41 1902 192.7 CHIX 592157358998162000 30/07/2024 12:44:05 1523 192.6 BATE 606231109437440000 30/07/2024 12:44:05 1506 192.6 XLON 592157358998250000 30/07/2024 12:44:05 890 192.6 XLON 606231109437440000 30/07/2024 12:44:05 2047 192.6 CHIX 606231109437440000 30/07/2024 12:44:05 1159 192.6 XLON 606231109437440000 30/07/2024 12:59:59 366 192.7 XLON 592157358998663000 30/07/2024 12:59:59 156 192.7 XLON 592157358998663000 30/07/2024 12:59:59 37 192.7 XLON 592157358998663000 30/07/2024 12:59:59 114 192.7 XLON 592157358998663000 30/07/2024 12:59:59 113 192.7 CHIX 606231109437821000 30/07/2024 12:59:59 448 192.7 CHIX 606231109437821000 30/07/2024 12:59:59 857 192.7 CHIX 606231109437821000 30/07/2024 13:00:24 1374 192.5 AQXE 592157358998679000 30/07/2024 13:06:51 33 192.7 XLON 606231109438002000 30/07/2024 13:06:51 1418 192.7 CHIX 592157358998859000 30/07/2024 13:08:52 1440 192.7 CHIX 592157358998904000 30/07/2024 13:11:09 88 192.7 AQXE 592157358998965000 30/07/2024 13:11:09 67 192.7 XLON 606231109438100000 30/07/2024 13:11:09 172 192.7 CHIX 606231109438100000 30/07/2024 13:11:09 1010 192.7 CHIX 606231109438100000 30/07/2024 13:11:09 286 192.7 XLON 592157358998965000 30/07/2024 13:13:27 283 192.7 CHIX 606231109438153000 30/07/2024 13:13:27 1335 192.7 CHIX 606231109438153000 30/07/2024 13:15:17 1621 192.6 XLON 592157358999068000 30/07/2024 13:15:17 1086 192.6 XLON 592157358999068000 30/07/2024 13:15:29 732 192.5 TRQX 606231109438200000 30/07/2024 13:15:29 81 192.5 AQXE 592157358999073000 30/07/2024 13:15:29 1453 192.5 AQXE 592157358999073000 30/07/2024 13:15:29 1418 192.5 XLON 592157358999073000 30/07/2024 13:15:29 1455 192.5 XLON 592157358999073000 30/07/2024 13:15:29 1418 192.6 AQXE 606231109438200000 30/07/2024 13:15:29 1418 192.5 BATE 606231109438200000 30/07/2024 13:15:29 693 192.5 TRQX 606231109438200000 30/07/2024 13:15:29 1431 192.5 BATE 606231109438200000 30/07/2024 13:15:29 1431 192.5 CHIX 606231109438200000 30/07/2024 13:30:50 65 192.5 AQXE 592157358999485000 30/07/2024 13:30:50 1390 192.5 AQXE 592157358999485000 30/07/2024 13:32:13 1428 192.3 BATE 592157358999523000 30/07/2024 13:32:13 1455 192.3 TRQX 592157358999523000 30/07/2024 13:32:13 1455 192.3 XLON 592157358999523000 30/07/2024 13:32:13 1461 192.3 XLON 606231109438618000 30/07/2024 13:32:13 2836 192.3 XLON 606231109438618000 30/07/2024 13:32:13 1470 192.2 CHIX 606231109438618000 30/07/2024 13:32:13 1454 192.2 XLON 606231109438618000 30/07/2024 13:32:13 1456 192.3 AQXE 606231109438618000 30/07/2024 13:32:20 96 192.3 AQXE 592157358999527000 30/07/2024 13:32:20 1587 192.3 BATE 606231109438622000 30/07/2024 13:37:06 1418 192.1 AQXE 592157358999663000 30/07/2024 13:37:06 1046 192.1 BATE 592157358999663000 30/07/2024 13:37:12 391 192.1 BATE 592157358999666000 30/07/2024 13:37:12 1418 192.1 CHIX 606231109438751000 30/07/2024 13:37:12 1637 192.1 XLON 592157358999666000 30/07/2024 13:48:14 1418 192 AQXE 592157358999985000 30/07/2024 13:48:14 1553 192 XLON 592157358999985000 30/07/2024 13:48:14 282 192 CHIX 606231109439045000 30/07/2024 13:48:14 1418 192 BATE 606231109439045000 30/07/2024 13:48:14 1221 192 CHIX 606231109439045000 30/07/2024 13:48:14 1571 192 XLON 592157358999985000 30/07/2024 13:48:25 1455 191.9 XLON 592157358999991000 30/07/2024 13:48:25 62 191.9 XLON 592157358999991000 30/07/2024 14:01:48 1571 191.7 CHIX 592157359000367000 30/07/2024 14:01:48 267 191.7 XLON 592157359000367000 30/07/2024 14:01:48 1574 191.7 BATE 606231109439396000 30/07/2024 14:01:48 1571 191.8 XLON 606231109439396000 30/07/2024 14:01:48 1569 191.7 CHIX 606231109439396000 30/07/2024 14:01:50 1307 191.7 XLON 592157359000367000 30/07/2024 14:05:37 1418 191.6 CHIX 592157359000498000 30/07/2024 14:05:37 1650 191.6 XLON 592157359000498000 30/07/2024 14:05:37 1418 191.6 AQXE 606231109439516000 30/07/2024 14:05:37 1657 191.6 BATE 606231109439516000 30/07/2024 14:05:37 1443 191.6 XLON 606231109439516000 30/07/2024 14:12:45 1680 192 CHIX 606231109439752000 30/07/2024 14:13:25 4 192 BATE 592157359000777000 30/07/2024 14:13:25 1414 192 BATE 592157359000777000 30/07/2024 14:13:25 1418 192 AQXE 606231109439775000 30/07/2024 14:13:25 4388 192 XLON 606231109439775000 30/07/2024 14:13:25 573 192 XLON 592157359000777000 30/07/2024 14:24:32 152 192.1 XLON 592157359001176000 30/07/2024 14:24:32 354 192.1 XLON 592157359001176000 30/07/2024 14:24:32 119 192.1 BATE 592157359001176000 30/07/2024 14:24:32 249 192.1 CHIX 606231109440146000 30/07/2024 14:24:32 240 192.1 CHIX 606231109440146000 30/07/2024 14:24:32 238 192.1 CHIX 606231109440146000 30/07/2024 14:24:32 240 192.1 CHIX 606231109440146000 30/07/2024 14:25:31 399 192.1 XLON 592157359001213000 30/07/2024 14:25:31 399 192.1 XLON 592157359001213000 30/07/2024 14:25:31 310 192.1 CHIX 592157359001213000 30/07/2024 14:25:31 89 192.1 CHIX 592157359001213000 30/07/2024 14:25:31 265 192.1 BATE 606231109440180000 30/07/2024 14:25:31 174 192.1 AQXE 606231109440180000 30/07/2024 14:26:40 242 192 BATE 592157359001254000 30/07/2024 14:26:40 1176 192 BATE 592157359001254000 30/07/2024 14:26:40 1602 192 TRQX 606231109440219000 30/07/2024 14:26:40 2661 192 XLON 606231109440219000 30/07/2024 14:26:40 2811 192 XLON 606231109440219000 30/07/2024 14:26:40 1591 192 CHIX 606231109440219000 30/07/2024 14:26:40 1418 192 CHIX 606231109440219000 30/07/2024 14:26:40 1596 192 AQXE 606231109440219000 30/07/2024 14:26:41 75 192 XLON 592157359001255000 30/07/2024 14:26:41 1886 192 XLON 592157359001255000 30/07/2024 14:30:24 1418 191.9 XLON 606231109440361000 30/07/2024 14:36:20 1441 192 XLON 606231109440622000 30/07/2024 14:38:15 1586 192 XLON 592157359001765000 30/07/2024 14:41:31 1585 192.4 XLON 606231109440834000 30/07/2024 14:41:31 82 192.4 XLON 606231109440834000 30/07/2024 14:41:31 1118 192.4 XLON 592157359001914000 30/07/2024 14:41:31 550 192.4 XLON 592157359001914000 30/07/2024 14:41:32 42 192.4 XLON 606231109440835000 30/07/2024 14:41:32 211 192.4 XLON 606231109440835000 30/07/2024 14:41:32 254 192.4 XLON 606231109440835000 30/07/2024 14:41:32 241 192.4 XLON 606231109440835000 30/07/2024 14:41:32 1183 192.4 XLON 606231109440835000 30/07/2024 14:41:32 318 192.4 XLON 606231109440835000 30/07/2024 14:42:25 729 192.2 XLON 592157359001953000 30/07/2024 14:42:25 746 192.2 XLON 592157359001953000 30/07/2024 14:42:28 8141 192.1 TRQX 592157359001955000 30/07/2024 14:42:28 2414 192.1 XLON 606231109440873000 30/07/2024 14:46:52 1667 192.1 XLON 592157359002145000 30/07/2024 14:46:52 1440 192.1 BATE 592157359002145000 30/07/2024 14:46:52 1418 192.1 CHIX 592157359002145000 30/07/2024 14:46:52 1445 192.1 CHIX 592157359002145000 30/07/2024 14:46:52 1176 192.1 XLON 606231109441050000 30/07/2024 14:46:52 819 192.1 TRQX 606231109441050000 30/07/2024 14:46:52 557 192.1 XLON 606231109441050000 30/07/2024 14:46:52 881 192.1 XLON 606231109441050000 30/07/2024 14:46:52 626 192.1 TRQX 606231109441050000 30/07/2024 14:49:03 1418 192.1 CHIX 606231109441137000 30/07/2024 14:49:03 2872 192.1 XLON 592157359002237000 30/07/2024 14:56:49 565 192 CHIX 592157359002557000 30/07/2024 14:58:01 1615 192.1 XLON 592157359002606000 30/07/2024 14:58:16 751 192 CHIX 592157359002615000 30/07/2024 14:58:26 102 192 CHIX 592157359002621000 30/07/2024 14:58:26 1608 192 CHIX 592157359002621000 30/07/2024 14:58:26 1615 192 AQXE 606231109441494000 30/07/2024 14:58:26 2809 192 CHIX 606231109441494000 30/07/2024 14:58:26 4024 192 XLON 606231109441494000 30/07/2024 14:58:26 1615 192 XLON 606231109441494000 30/07/2024 14:58:26 1524 192 XLON 606231109441494000 30/07/2024 14:58:26 86 192 XLON 606231109441494000 30/07/2024 15:04:39 1471 192 XLON 592157359002911000 30/07/2024 15:08:22 241 192.1 CHIX 606231109441905000 30/07/2024 15:08:22 1418 192.1 XLON 592157359003061000 30/07/2024 15:08:22 1446 192.1 CHIX 606231109441905000 30/07/2024 15:08:23 2621 192.1 XLON 592157359003061000 30/07/2024 15:10:05 5156 192 XLON 592157359003131000 30/07/2024 15:10:05 89 192 XLON 592157359003131000 30/07/2024 15:10:05 1622 192 CHIX 592157359003131000 30/07/2024 15:10:05 1418 192 CHIX 606231109441970000 30/07/2024 15:10:05 1418 192 XLON 606231109441970000 30/07/2024 15:10:05 1418 192 BATE 592157359003131000 30/07/2024 15:10:05 1660 192 AQXE 592157359003131000 30/07/2024 15:10:05 1418 192 CHIX 606231109441970000 30/07/2024 15:10:05 323 192 XLON 606231109441970000 30/07/2024 15:12:44 1012 191.9 AQXE 606231109442071000 30/07/2024 15:18:43 1418 191.9 CHIX 592157359003485000 30/07/2024 15:18:43 1639 191.9 CHIX 592157359003485000 30/07/2024 15:18:43 439 191.9 AQXE 606231109442299000 30/07/2024 15:18:43 1639 191.9 TRQX 606231109442299000 30/07/2024 15:18:43 1418 191.9 BATE 606231109442299000 30/07/2024 15:18:43 1643 191.9 XLON 606231109442299000 30/07/2024 15:18:43 756 191.9 XLON 606231109442299000 30/07/2024 15:18:43 896 191.9 XLON 606231109442299000 30/07/2024 15:18:43 1649 191.9 CHIX 606231109442299000 30/07/2024 15:19:22 1373 192 CHIX 592157359003513000 30/07/2024 15:19:22 94 192 CHIX 592157359003513000 30/07/2024 15:19:28 1418 191.8 TRQX 592157359003517000 30/07/2024 15:19:28 2521 191.8 AQXE 606231109442329000 30/07/2024 15:19:28 1418 191.8 CHIX 606231109442329000 30/07/2024 15:22:24 1418 191.7 BATE 592157359003628000 30/07/2024 15:22:24 1418 191.7 AQXE 606231109442433000 30/07/2024 15:22:24 1485 191.7 XLON 606231109442433000 30/07/2024 15:27:27 122 191.9 CHIX 592157359003832000 30/07/2024 15:27:27 28 191.9 XLON 606231109442623000 30/07/2024 15:27:27 409 191.9 XLON 606231109442623000 30/07/2024 15:27:27 214 191.9 XLON 606231109442623000 30/07/2024 15:27:51 171 192.2 TRQX 592157359003850000 30/07/2024 15:27:51 348 192.2 TRQX 606231109442639000 30/07/2024 15:27:51 989 192.2 TRQX 606231109442639000 30/07/2024 15:28:25 348 192.2 TRQX 592157359003871000 30/07/2024 15:28:25 595 192.2 CHIX 606231109442659000 30/07/2024 15:28:25 460 192.2 CHIX 606231109442659000 30/07/2024 15:28:25 118 192.2 CHIX 606231109442659000 30/07/2024 15:28:25 87 192.2 TRQX 592157359003871000 30/07/2024 15:28:25 27 192.2 CHIX 606231109442659000 30/07/2024 15:34:38 5069 192 XLON 606231109442893000 30/07/2024 15:34:38 1115 192 XLON 606231109442893000 30/07/2024 15:34:42 1675 192 XLON 606231109442896000 30/07/2024 15:34:43 1675 192 XLON 592157359004126000 30/07/2024 15:34:46 1675 192 XLON 606231109442898000 30/07/2024 15:34:51 1675 192 XLON 606231109442902000 30/07/2024 15:34:57 1501 192 XLON 592157359004135000 30/07/2024 15:34:57 46 192 XLON 592157359004135000 30/07/2024 15:34:57 76 192 CHIX 606231109442905000 30/07/2024 15:34:57 52 192 XLON 606231109442905000 30/07/2024 15:37:52 463 192.3 BATE 592157359004260000 30/07/2024 15:37:52 1050 192.3 BATE 592157359004260000 30/07/2024 15:37:52 186 192.3 BATE 592157359004260000 30/07/2024 15:37:58 161 192.3 BATE 592157359004264000 30/07/2024 15:37:58 767 192.3 XLON 606231109443025000 30/07/2024 15:37:58 398 192.3 XLON 606231109443025000 30/07/2024 15:37:58 8 192.3 XLON 606231109443025000 30/07/2024 15:37:58 93 192.3 XLON 606231109443025000 30/07/2024 15:38:30 305 192.3 AQXE 592157359004285000 30/07/2024 15:38:30 767 192.3 XLON 606231109443044000 30/07/2024 15:38:30 398 192.3 XLON 606231109443044000 30/07/2024 15:38:30 229 192.3 XLON 606231109443044000 30/07/2024 15:42:23 2836 192.1 AQXE 592157359004450000 30/07/2024 15:42:23 3284 192.1 XLON 606231109443198000 30/07/2024 15:42:24 1564 192.1 TRQX 606231109443199000 30/07/2024 15:42:25 1418 191.9 CHIX 592157359004451000 30/07/2024 15:42:30 763 192 AQXE 592157359004455000 30/07/2024 15:42:30 701 192 AQXE 592157359004455000 30/07/2024 15:42:30 82 192 AQXE 592157359004455000 30/07/2024 15:42:30 1044 192 TRQX 606231109443203000 30/07/2024 15:42:30 392 192 TRQX 606231109443203000 30/07/2024 15:42:35 217 192 TRQX 592157359004457000 30/07/2024 15:42:35 122 192 TRQX 592157359004457000 30/07/2024 15:42:35 92 192 AQXE 606231109443205000 30/07/2024 15:42:35 701 192 AQXE 606231109443205000 30/07/2024 15:42:35 2000 192 AQXE 606231109443205000 30/07/2024 15:43:15 1650 192 XLON 592157359004482000 30/07/2024 15:44:04 1650 192 XLON 606231109443257000 30/07/2024 15:45:46 1650 192 XLON 606231109443322000 30/07/2024 15:46:15 1650 192 XLON 606231109443342000 30/07/2024 15:46:33 119 192 CHIX 592157359004617000 30/07/2024 15:46:33 957 192 CHIX 592157359004617000 30/07/2024 15:46:33 574 192 XLON 606231109443355000 30/07/2024 15:47:07 237 192 XLON 606231109443376000 30/07/2024 15:47:07 1455 192 XLON 606231109443376000 30/07/2024 15:47:35 1692 192 XLON 606231109443397000 30/07/2024 15:47:48 1692 192 XLON 592157359004672000 30/07/2024 15:48:49 783 192.3 TRQX 606231109443448000 30/07/2024 15:48:49 677 192.3 TRQX 606231109443448000 30/07/2024 15:48:49 18 192.3 TRQX 606231109443448000 30/07/2024 15:49:32 700 192.3 TRQX 592157359004752000 30/07/2024 15:49:32 778 192.3 TRQX 606231109443479000 30/07/2024 15:49:55 2836 192.1 CHIX 592157359004768000 30/07/2024 15:49:55 1433 192.1 XLON 606231109443494000 30/07/2024 15:51:25 1749 192.1 XLON 606231109443558000 30/07/2024 15:51:25 1162 192.1 XLON 606231109443558000 30/07/2024 15:53:07 75 192.1 XLON 592157359004915000 30/07/2024 15:53:07 2836 192.1 CHIX 606231109443631000 30/07/2024 15:55:24 1418 192.1 TRQX 592157359005013000 30/07/2024 15:55:24 2697 192.1 XLON 606231109443722000 30/07/2024 15:55:24 1659 192.1 XLON 606231109443722000 30/07/2024 15:56:36 1423 191.9 BATE 592157359005062000 30/07/2024 16:00:02 1413 191.7 BATE 592157359005204000 30/07/2024 16:00:02 1520 191.7 TRQX 606231109443899000 30/07/2024 16:00:13 215 191.9 XLON 592157359005213000 30/07/2024 16:00:13 2621 191.9 XLON 606231109443907000 30/07/2024 16:00:20 254 191.9 XLON 606231109443912000 30/07/2024 16:00:20 1422 191.9 XLON 606231109443912000 30/07/2024 16:00:20 1160 191.9 XLON 606231109443912000 30/07/2024 16:00:36 2836 191.9 XLON 592157359005231000 30/07/2024 16:01:45 2836 191.9 XLON 606231109443971000 30/07/2024 16:01:59 2836 191.8 XLON 606231109443981000 30/07/2024 16:02:33 1418 191.7 TRQX 592157359005323000 30/07/2024 16:02:33 1418 191.7 XLON 606231109444010000 30/07/2024 16:04:13 1553 191.7 XLON 592157359005403000 30/07/2024 16:04:13 2836 191.7 BATE 592157359005403000 30/07/2024 16:04:13 147 191.7 XLON 606231109444084000 30/07/2024 16:04:13 2433 191.7 XLON 606231109444084000 30/07/2024 16:09:18 216 191.7 XLON 606231109444307000 30/07/2024 16:09:18 1300 191.7 XLON 606231109444307000 30/07/2024 16:09:18 178 191.7 XLON 606231109444307000 30/07/2024 16:09:37 1423 191.5 BATE 592157359005657000 30/07/2024 16:09:37 1687 191.5 BATE 592157359005657000 30/07/2024 16:09:37 1682 191.5 BATE 592157359005657000 30/07/2024 16:09:37 1692 191.5 XLON 592157359005657000 30/07/2024 16:09:37 1311 191.5 XLON 592157359005657000 30/07/2024 16:09:37 382 191.5 XLON 592157359005657000 30/07/2024 16:09:37 2836 191.5 XLON 606231109444321000 30/07/2024 16:09:37 1686 191.5 XLON 606231109444321000 30/07/2024 16:09:37 1681 191.5 XLON 606231109444321000 30/07/2024 16:14:07 1694 191.8 XLON 592157359005849000 30/07/2024 16:14:35 1622 191.8 XLON 592157359005868000 30/07/2024 16:15:01 1554 191.8 XLON 592157359005889000 30/07/2024 16:15:21 1530 191.8 XLON 592157359005907000 30/07/2024 16:15:48 111 191.8 XLON 592157359005926000 30/07/2024 16:15:48 1322 191.8 XLON 592157359005926000 30/07/2024 16:16:09 1612 191.8 XLON 592157359005941000 30/07/2024 16:16:31 1424 191.8 XLON 606231109444600000 30/07/2024 16:17:08 1510 192 XLON 606231109444623000 30/07/2024 16:17:15 1636 192 XLON 592157359005984000 30/07/2024 16:17:46 1560 192 XLON 592157359006005000 30/07/2024 16:18:08 1617 192.2 XLON 606231109444662000 30/07/2024 16:18:30 873 192.2 XLON 606231109444677000 30/07/2024 16:18:30 253 192.2 XLON 606231109444677000 30/07/2024 16:18:30 505 192.2 XLON 606231109444677000 30/07/2024 16:18:52 1623 192 XLON 606231109444693000 30/07/2024 16:19:15 1670 192 XLON 606231109444708000 30/07/2024 16:19:35 1664 192 XLON 606231109444723000 30/07/2024 16:19:57 106 192 BATE 592157359006104000 30/07/2024 16:19:57 1541 192 XLON 606231109444739000 30/07/2024 16:20:19 1508 192 XLON 592157359006128000 30/07/2024 16:20:36 278 192 XLON 592157359006146000 30/07/2024 16:20:36 1236 192 XLON 606231109444778000 30/07/2024 16:20:43 3425 191.9 XLON 592157359006151000 30/07/2024 16:20:43 997 191.9 XLON 592157359006151000 30/07/2024 16:20:43 1418 191.9 BATE 606231109444783000 30/07/2024 16:22:11 216 192.2 XLON 606231109444853000 30/07/2024 16:22:11 1274 192.2 XLON 592157359006226000 30/07/2024 16:22:15 2188 192 XLON 606231109444856000 30/07/2024 16:22:53 1604 192.1 XLON 592157359006257000 30/07/2024 16:22:53 1418 192 BATE 592157359006257000 30/07/2024 16:22:53 4541 192 XLON 606231109444882000 30/07/2024 16:22:53 2836 192 BATE 592157359006257000 30/07/2024 16:22:53 3143 192 XLON 606231109444882000 30/07/2024 16:22:53 782 192 XLON 606231109444882000 30/07/2024 16:22:53 1187 192 XLON 606231109444882000 30/07/2024 16:24:23 1493 192 XLON 592157359006325000 30/07/2024 16:25:49 307 192 XLON 592157359006402000 30/07/2024 16:25:49 1155 192 BATE 606231109445016000 30/07/2024 16:26:05 248 192 XLON 606231109445027000 30/07/2024 16:26:05 1422 192 XLON 606231109445027000 30/07/2024 16:26:23 1651 192 XLON 606231109445036000 30/07/2024 16:27:43 249 192 XLON 592157359006474000 30/07/2024 16:27:43 6268 192 XLON 592157359006474000 30/07/2024 16:27:43 1 192 XLON 592157359006474000 30/07/2024 16:27:43 596 192 BATE 606231109445082000 30/07/2024 16:27:43 1051 192 BATE 606231109445082000 30/07/2024 16:27:43 192 192 BATE 606231109445082000 30/07/2024 16:27:43 949 192 XLON 606231109445082000 30/07/2024 16:29:20 240 192 XLON 606231109445141000 30/07/2024 16:29:20 5809 192 XLON 606231109445141000 30/07/2024 16:29:52 422 192 BATE 592157359006567000 30/07/2024 16:29:52 459 192 XLON 606231109445168000 30/07/2024 16:29:52 2434 192 XLON 606231109445168000 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSRMMFTMTJJBPI
Recent news on Serco
See all newsREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Total Voting Rights and Capital
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement