REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

12/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240812:nRSL9702Za&default-theme=true

RNS Number : 9702Z  Serco Group PLC  12 August 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,755 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 9 August 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 40,698,147
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 17,440,941 Ordinary Shares in treasury and has 1,062,847,819 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,062,847,819 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  9 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  400,755                                         1.6947                                        1.6740                       1.7000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 09-Aug-2024 08:02:45       815     167.4000     XLON      05002050000002687-E0JnlGGK81DB20240809
 09-Aug-2024 08:02:45       623     167.5000     XLON      07002070000002703-E0JnlGGK81Cr20240809
 09-Aug-2024 08:06:13       691     167.4000     XLON      07002070000002969-E0JnlGGK883s20240809
 09-Aug-2024 08:09:14       614     168.0000     XLON      07002070000003335-E0JnlGGK8DHJ20240809
 09-Aug-2024 08:09:31       614     168.0000     XLON      07002070000003415-E0JnlGGK8Dxg20240809
 09-Aug-2024 08:09:57       737     168.0000     XLON      07002070000003458-E0JnlGGK8FAs20240809
 09-Aug-2024 08:10:31       614     168.0000     XLON      07002070000003520-E0JnlGGK8Git20240809
 09-Aug-2024 08:11:00       614     168.0000     XLON      05002050000003538-E0JnlGGK8HWz20240809
 09-Aug-2024 08:11:28       860     168.0000     XLON      05002050000003573-E0JnlGGK8I8q20240809
 09-Aug-2024 08:12:03       799     168.1000     XLON      05002050000003614-E0JnlGGK8JeE20240809
 09-Aug-2024 08:14:53       295     168.2000     XLON      07002070000003910-E0JnlGGK8Ocz20240809
 09-Aug-2024 08:14:53       100     168.2000     XLON      07002070000003910-E0JnlGGK8Ocx20240809
 09-Aug-2024 08:14:53       11      168.2000     XLON      07002070000003910-E0JnlGGK8Od120240809
 09-Aug-2024 08:15:33       1       168.2000     XLON      05002050000003945-E0JnlGGK8QPY20240809
 09-Aug-2024 08:16:33       5       168.2000     XLON      07002070000004075-E0JnlGGK8S4M20240809
 09-Aug-2024 08:18:12       100     168.2000     XLON      07002070000004190-E0JnlGGK8U4y20240809
 09-Aug-2024 08:18:53       900     168.2000     XLON      07002070000004243-E0JnlGGK8V8n20240809
 09-Aug-2024 08:18:53       980     168.2000     XLON      07002070000004243-E0JnlGGK8V8p20240809
 09-Aug-2024 08:19:00       737     167.9000     XLON      05002050000003723-E0JnlGGK8VOi20240809
 09-Aug-2024 08:21:34       1054    167.9000     XLON      07002070000004439-E0JnlGGK8ZEp20240809
 09-Aug-2024 08:26:15       675     167.9000     XLON      07002070000004563-E0JnlGGK8fBU20240809
 09-Aug-2024 08:26:33       675     167.9000     XLON      05002050000004703-E0JnlGGK8feF20240809
 09-Aug-2024 08:37:40       1134    168.2000     XLON      05002050000005328-E0JnlGGK8tLB20240809
 09-Aug-2024 08:40:33       909     168.4000     XLON      07002070000005590-E0JnlGGK8waQ20240809
 09-Aug-2024 08:40:33       1752    168.4000     XLON      07002070000005590-E0JnlGGK8waS20240809
 09-Aug-2024 08:40:33       119     168.4000     XLON      07002070000005590-E0JnlGGK8waU20240809
 09-Aug-2024 08:47:13       824     168.7000     XLON      07002070000005996-E0JnlGGK93dd20240809
 09-Aug-2024 08:48:13       837     168.7000     XLON      07002070000006065-E0JnlGGK950u20240809
 09-Aug-2024 08:48:53       711     168.7000     XLON      07002070000006125-E0JnlGGK963m20240809
 09-Aug-2024 08:49:53       1038    168.7000     XLON      05002050000006182-E0JnlGGK975820240809
 09-Aug-2024 08:50:33       653     168.7000     XLON      05002050000006220-E0JnlGGK97kd20240809
 09-Aug-2024 09:01:51       707     168.8000     XLON      05002050000006628-E0JnlGGK9M9720240809
 09-Aug-2024 09:07:15       785     168.8000     XLON      07002070000007505-E0JnlGGK9S8V20240809
 09-Aug-2024 09:08:48       784     168.8000     XLON      05002050000007519-E0JnlGGK9Tg120240809
 09-Aug-2024 09:09:53       832     168.8000     XLON      07002070000007630-E0JnlGGK9UbU20240809
 09-Aug-2024 09:10:33       954     168.8000     XLON      05002050000007656-E0JnlGGK9VYD20240809
 09-Aug-2024 09:11:33       882     168.8000     XLON      07002070000007719-E0JnlGGK9Wcq20240809
 09-Aug-2024 09:13:52       1495    168.6000     XLON      07002070000007869-E0JnlGGK9Yth20240809
 09-Aug-2024 09:16:39       735     168.7000     XLON      05002050000008018-E0JnlGGK9bBW20240809
 09-Aug-2024 09:34:33       562     168.8000     XLON      05002050000009086-E0JnlGGK9tqC20240809
 09-Aug-2024 09:34:33       795     168.8000     XLON      05002050000009086-E0JnlGGK9tqA20240809
 09-Aug-2024 09:35:34       1163    168.8000     XLON      05002050000009152-E0JnlGGK9ux620240809
 09-Aug-2024 09:39:53       900     168.9000     XLON      07002070000009425-E0JnlGGK9yTR20240809
 09-Aug-2024 09:39:53       389     168.9000     XLON      07002070000009425-E0JnlGGK9yTT20240809
 09-Aug-2024 09:40:33       995     168.9000     XLON      05002050000009493-E0JnlGGK9zlu20240809
 09-Aug-2024 09:41:33       710     168.9000     XLON      07002070000009550-E0JnlGGKA0Uq20240809
 09-Aug-2024 09:43:42       743     168.9000     XLON      07002070000009628-E0JnlGGKA24f20240809
 09-Aug-2024 09:43:42       27      168.9000     XLON      07002070000009628-E0JnlGGKA24d20240809
 09-Aug-2024 09:44:02       848     168.9000     XLON      07002070000009679-E0JnlGGKA2XR20240809
 09-Aug-2024 09:46:08       774     168.9000     XLON      07002070000009796-E0JnlGGKA4RY20240809
 09-Aug-2024 09:47:13       1116    168.9000     XLON      05002050000009930-E0JnlGGKA5lO20240809
 09-Aug-2024 09:48:53       304     168.9000     XLON      05002050000010039-E0JnlGGKA6ia20240809
 09-Aug-2024 09:48:53       719     168.9000     XLON      05002050000010039-E0JnlGGKA6ic20240809
 09-Aug-2024 09:52:24       857     168.9000     XLON      05002050000010246-E0JnlGGKA9cP20240809
 09-Aug-2024 10:06:32       790     169.6000     XLON      05002050000011302-E0JnlGGKANZR20240809
 09-Aug-2024 10:18:54       778     169.6000     XLON      07002070000011632-E0JnlGGKAXqS20240809
 09-Aug-2024 10:20:52       937     169.5000     XLON      05002050000012137-E0JnlGGKAZSn20240809
 09-Aug-2024 10:20:52       76      169.5000     XLON      05002050000012137-E0JnlGGKAZSi20240809
 09-Aug-2024 10:32:02       929     169.5000     XLON      05002050000012622-E0JnlGGKAhFl20240809
 09-Aug-2024 10:32:02       90      169.5000     XLON      05002050000012622-E0JnlGGKAhFj20240809
 09-Aug-2024 10:33:54       845     169.5000     XLON      07002070000013042-E0JnlGGKAjVU20240809
 09-Aug-2024 10:34:16       1015    169.4000     XLON      05002050000012868-E0JnlGGKAkGM20240809
 09-Aug-2024 10:36:57       946     169.4000     XLON      07002070000013167-E0JnlGGKAnQX20240809
 09-Aug-2024 10:39:53       16      169.7000     XLON      07002070000013450-E0JnlGGKAr7O20240809
 09-Aug-2024 10:41:17       47      169.7000     XLON      07002070000013450-E0JnlGGKAsGQ20240809
 09-Aug-2024 10:41:17       833     169.7000     XLON      07002070000013450-E0JnlGGKAsGS20240809
 09-Aug-2024 10:41:33       983     169.6000     XLON      07002070000013379-E0JnlGGKAsNz20240809
 09-Aug-2024 10:47:17       1268    169.6000     XLON      07002070000013858-E0JnlGGKAxDP20240809
 09-Aug-2024 10:47:17       765     169.5000     XLON      05002050000013516-E0JnlGGKAxHQ20240809
 09-Aug-2024 11:00:06       970     169.6000     XLON      05002050000014322-E0JnlGGKB7ug20240809
 09-Aug-2024 11:02:14       85      169.6000     XLON      05002050000014733-E0JnlGGKB9yt20240809
 09-Aug-2024 11:02:14       883     169.6000     XLON      05002050000014733-E0JnlGGKB9yz20240809
 09-Aug-2024 11:04:30       886     169.8000     XLON      07002070000014855-E0JnlGGKBBru20240809
 09-Aug-2024 11:07:52       980     169.6000     XLON      07002070000014842-E0JnlGGKBE9C20240809
 09-Aug-2024 11:07:52       83      169.6000     XLON      07002070000014842-E0JnlGGKBE9A20240809
 09-Aug-2024 11:08:53       100     169.5000     XLON      05002050000015176-E0JnlGGKBFgs20240809
 09-Aug-2024 11:08:53       581     169.5000     XLON      05002050000015176-E0JnlGGKBFgw20240809
 09-Aug-2024 11:08:53       597     169.5000     XLON      05002050000015176-E0JnlGGKBFgu20240809
 09-Aug-2024 11:11:20       324     169.5000     XLON      05002050000015276-E0JnlGGKBHRI20240809
 09-Aug-2024 11:11:20       854     169.5000     XLON      05002050000015276-E0JnlGGKBHRG20240809
 09-Aug-2024 11:13:39       116     169.5000     XLON      07002070000015406-E0JnlGGKBJdV20240809
 09-Aug-2024 11:13:39       657     169.5000     XLON      07002070000015406-E0JnlGGKBJdX20240809
 09-Aug-2024 11:14:27       83      169.9000     XLON      07002070000015459-E0JnlGGKBKIf20240809
 09-Aug-2024 11:15:33       1230    170.0000     XLON      07002070000015512-E0JnlGGKBLHg20240809
 09-Aug-2024 11:17:13       1124    170.0000     XLON      05002050000015605-E0JnlGGKBMOC20240809
 09-Aug-2024 11:17:56       1194    169.9000     XLON      05002050000015501-E0JnlGGKBMxn20240809
 09-Aug-2024 11:19:04       246     169.7000     XLON      05002050000015491-E0JnlGGKBNwm20240809
 09-Aug-2024 11:19:04       948     169.7000     XLON      05002050000015491-E0JnlGGKBNwk20240809
 09-Aug-2024 11:21:49       906     169.5000     XLON      07002070000015839-E0JnlGGKBQ8b20240809
 09-Aug-2024 11:22:33       876     169.5000     XLON      05002050000015854-E0JnlGGKBQO620240809
 09-Aug-2024 11:22:33       234     169.5000     XLON      05002050000015854-E0JnlGGKBQO820240809
 09-Aug-2024 11:24:52       77      169.6000     XLON      05002050000015933-E0JnlGGKBRjq20240809
 09-Aug-2024 11:24:55       764     169.5000     XLON      07002070000015942-E0JnlGGKBRle20240809
 09-Aug-2024 11:28:27       831     169.3000     XLON      05002050000015967-E0JnlGGKBU4720240809
 09-Aug-2024 11:29:47       535     169.3000     XLON      05002050000016098-E0JnlGGKBUls20240809
 09-Aug-2024 11:29:47       429     169.3000     XLON      05002050000016098-E0JnlGGKBUlu20240809
 09-Aug-2024 11:29:47       95      169.3000     XLON      05002050000015967-E0JnlGGKBUlo20240809
 09-Aug-2024 11:38:12       26      169.4000     XLON      07002070000016533-E0JnlGGKBZjl20240809
 09-Aug-2024 11:38:52       26      169.4000     XLON      07002070000016578-E0JnlGGKBa2n20240809
 09-Aug-2024 11:40:32       100     169.3000     XLON      07002070000016658-E0JnlGGKBb1a20240809
 09-Aug-2024 11:40:32       65      169.3000     XLON      07002070000016658-E0JnlGGKBb1c20240809
 09-Aug-2024 11:41:32       310     169.3000     XLON      05002050000016644-E0JnlGGKBbe320240809
 09-Aug-2024 11:41:32       65      169.3000     XLON      05002050000016644-E0JnlGGKBbe520240809
 09-Aug-2024 11:42:12       59      169.2000     XLON      07002070000016714-E0JnlGGKBbwG20240809
 09-Aug-2024 11:42:12       70      169.2000     XLON      07002070000016714-E0JnlGGKBbwE20240809
 09-Aug-2024 11:46:50       1351    169.2000     XLON      07002070000016915-E0JnlGGKBeum20240809
 09-Aug-2024 11:50:46       1484    169.3000     XLON      07002070000016948-E0JnlGGKBhNf20240809
 09-Aug-2024 11:52:12       968     169.3000     XLON      07002070000017148-E0JnlGGKBiUG20240809
 09-Aug-2024 11:56:33       600     169.3000     XLON      07002070000017345-E0JnlGGKBl2E20240809
 09-Aug-2024 11:56:34       33      169.3000     XLON      07002070000017345-E0JnlGGKBl2P20240809
 09-Aug-2024 11:56:40       487     169.3000     XLON      07002070000017345-E0JnlGGKBl8820240809
 09-Aug-2024 11:57:13       7       169.3000     XLON      05002050000017343-E0JnlGGKBlOz20240809
 09-Aug-2024 11:57:13       293     169.3000     XLON      05002050000017343-E0JnlGGKBlP120240809
 09-Aug-2024 11:57:30       908     169.3000     XLON      05002050000017363-E0JnlGGKBliH20240809
 09-Aug-2024 12:05:01       305     169.5000     XLON      05002050000017714-E0JnlGGKBrLN20240809
 09-Aug-2024 12:05:01       948     169.5000     XLON      05002050000017714-E0JnlGGKBrLK20240809
 09-Aug-2024 12:07:12       510     169.4000     XLON      07002070000017954-E0JnlGGKBsbe20240809
 09-Aug-2024 12:07:12       520     169.4000     XLON      07002070000017954-E0JnlGGKBsbc20240809
 09-Aug-2024 12:09:52       1884    169.4000     XLON      05002050000018017-E0JnlGGKBu8d20240809
 09-Aug-2024 12:10:32       700     169.4000     XLON      07002070000018096-E0JnlGGKBueh20240809
 09-Aug-2024 12:10:32       10      169.4000     XLON      07002070000018096-E0JnlGGKBuel20240809
 09-Aug-2024 12:10:32       1061    169.4000     XLON      07002070000018096-E0JnlGGKBuen20240809
 09-Aug-2024 12:12:12       200     169.4000     XLON      07002070000018160-E0JnlGGKBvZw20240809
 09-Aug-2024 12:12:20       400     169.4000     XLON      07002070000018165-E0JnlGGKBvde20240809
 09-Aug-2024 12:12:20       5       169.4000     XLON      07002070000018165-E0JnlGGKBvdh20240809
 09-Aug-2024 12:12:20       6       169.4000     XLON      07002070000018165-E0JnlGGKBvdk20240809
 09-Aug-2024 12:12:21       14      169.4000     XLON      07002070000018165-E0JnlGGKBveI20240809
 09-Aug-2024 12:12:30       281     169.4000     XLON      07002070000018165-E0JnlGGKBviC20240809
 09-Aug-2024 12:13:56       813     169.4000     XLON      05002050000018168-E0JnlGGKBwUr20240809
 09-Aug-2024 12:23:39       1112    169.5000     XLON      07002070000018660-E0JnlGGKC2bB20240809
 09-Aug-2024 12:30:44       1256    169.2000     XLON      05002050000018725-E0JnlGGKC8oA20240809
 09-Aug-2024 12:30:51       1138    169.2000     XLON      05002050000019220-E0JnlGGKC8sG20240809
 09-Aug-2024 12:33:40       805     169.0000     XLON      05002050000019496-E0JnlGGKCBzV20240809
 09-Aug-2024 12:35:20       1152    169.2000     XLON      05002050000019699-E0JnlGGKCDWL20240809
 09-Aug-2024 12:41:39       1637    169.4000     XLON      05002050000019934-E0JnlGGKCHyS20240809
 09-Aug-2024 12:43:37       3       169.5000     XLON      07002070000020342-E0JnlGGKCJBi20240809
 09-Aug-2024 12:43:37       825     169.5000     XLON      07002070000020342-E0JnlGGKCJBk20240809
 09-Aug-2024 12:43:59       1400    169.5000     XLON      07002070000020367-E0JnlGGKCJPj20240809
 09-Aug-2024 12:43:59       8       169.5000     XLON      07002070000020367-E0JnlGGKCJPo20240809
 09-Aug-2024 12:44:00       4       169.5000     XLON      07002070000020367-E0JnlGGKCJQf20240809
 09-Aug-2024 12:45:33       1306    169.5000     XLON      07002070000020544-E0JnlGGKCL2E20240809
 09-Aug-2024 12:47:13       1129    169.5000     XLON      05002050000020587-E0JnlGGKCM1C20240809
 09-Aug-2024 12:52:13       12      169.6000     XLON      07002070000020988-E0JnlGGKCQEl20240809
 09-Aug-2024 12:53:41       91      169.6000     XLON      07002070000020988-E0JnlGGKCRAd20240809
 09-Aug-2024 12:53:41       17      169.6000     XLON      07002070000020988-E0JnlGGKCRAY20240809
 09-Aug-2024 12:53:41       1100    169.6000     XLON      07002070000020988-E0JnlGGKCRAb20240809
 09-Aug-2024 12:55:14       1092    169.4000     XLON      07002070000021098-E0JnlGGKCS8L20240809
 09-Aug-2024 12:57:33       321     169.5000     XLON      05002050000021188-E0JnlGGKCTo020240809
 09-Aug-2024 13:05:07       974     169.5000     XLON      05002050000021535-E0JnlGGKCZKp20240809
 09-Aug-2024 13:05:32       574     169.5000     XLON      05002050000021798-E0JnlGGKCa4F20240809
 09-Aug-2024 13:05:32       703     169.5000     XLON      05002050000021798-E0JnlGGKCa4H20240809
 09-Aug-2024 13:08:13       12      169.5000     XLON      05002050000022018-E0JnlGGKCcab20240809
 09-Aug-2024 13:08:43       11      169.5000     XLON      05002050000022018-E0JnlGGKCcwI20240809
 09-Aug-2024 13:10:25       1808    169.5000     XLON      05002050000022018-E0JnlGGKCe8u20240809
 09-Aug-2024 13:10:32       482     169.5000     XLON      05002050000022193-E0JnlGGKCeGJ20240809
 09-Aug-2024 13:10:42       693     169.5000     XLON      07002070000022271-E0JnlGGKCeUj20240809
 09-Aug-2024 13:12:03       14      169.5000     XLON      07002070000022271-E0JnlGGKCfZ620240809
 09-Aug-2024 13:14:05       954     169.5000     XLON      07002070000022365-E0JnlGGKCgbw20240809
 09-Aug-2024 13:17:02       1260    169.5000     XLON      07002070000022551-E0JnlGGKCiWr20240809
 09-Aug-2024 13:17:13       1250    169.5000     XLON      07002070000022653-E0JnlGGKCioL20240809
 09-Aug-2024 13:17:49       838     169.5000     XLON      07002070000022653-E0JnlGGKCjBk20240809
 09-Aug-2024 13:19:56       1776    169.5000     XLON      07002070000022738-E0JnlGGKCkZ120240809
 09-Aug-2024 13:24:17       989     169.4000     XLON      07002070000022969-E0JnlGGKCneH20240809
 09-Aug-2024 13:26:15       1837    169.5000     XLON      05002050000023073-E0JnlGGKCp5M20240809
 09-Aug-2024 13:27:12       2       169.6000     XLON      05002050000023191-E0JnlGGKCpWM20240809
 09-Aug-2024 13:27:12       5       169.6000     XLON      05002050000023191-E0JnlGGKCpWP20240809
 09-Aug-2024 13:27:12       7       169.6000     XLON      05002050000023191-E0JnlGGKCpWR20240809
 09-Aug-2024 13:27:54       1906    169.6000     XLON      05002050000023191-E0JnlGGKCq3h20240809
 09-Aug-2024 13:30:14       1354    169.5000     XLON      05002050000023284-E0JnlGGKCrlY20240809
 09-Aug-2024 13:32:53       1113    169.5000     XLON      07002070000023605-E0JnlGGKCvHu20240809
 09-Aug-2024 13:43:01       172     169.8000     XLON      07002070000024604-E0JnlGGKD6We20240809
 09-Aug-2024 13:43:01       1385    169.8000     XLON      07002070000024604-E0JnlGGKD6Wc20240809
 09-Aug-2024 13:44:53       298     169.8000     XLON      07002070000024878-E0JnlGGKD9F920240809
 09-Aug-2024 13:44:53       779     169.8000     XLON      07002070000024878-E0JnlGGKD9F720240809
 09-Aug-2024 14:00:05       415     170.0000     XLON      07002070000025693-E0JnlGGKDLre20240809
 09-Aug-2024 14:00:05       2375    170.0000     XLON      07002070000025693-E0JnlGGKDLrh20240809
 09-Aug-2024 14:00:33       732     170.0000     XLON      05002050000026007-E0JnlGGKDMUf20240809
 09-Aug-2024 14:01:33       980     170.0000     XLON      07002070000026128-E0JnlGGKDNx820240809
 09-Aug-2024 14:01:33       285     170.0000     XLON      07002070000026128-E0JnlGGKDNx620240809
 09-Aug-2024 14:01:33       650     170.0000     XLON      07002070000026128-E0JnlGGKDNxA20240809
 09-Aug-2024 14:01:37       772     169.8000     XLON      05002050000025669-E0JnlGGKDNzi20240809
 09-Aug-2024 14:01:37       6       169.8000     XLON      07002070000025430-E0JnlGGKDNze20240809
 09-Aug-2024 14:01:37       1211    169.8000     XLON      07002070000025430-E0JnlGGKDNzg20240809
 09-Aug-2024 14:02:25       1854    169.7000     XLON      05002050000026199-E0JnlGGKDP1V20240809
 09-Aug-2024 14:29:51       1576    169.8000     XLON      05002050000028002-E0JnlGGKDnU520240809
 09-Aug-2024 14:29:51       1787    169.8000     XLON      05002050000028628-E0JnlGGKDnUL20240809
 09-Aug-2024 14:29:51       900     169.8000     XLON      05002050000028628-E0JnlGGKDnUJ20240809
 09-Aug-2024 14:29:51       365     169.8000     XLON      05002050000028002-E0JnlGGKDnU820240809
 09-Aug-2024 14:30:14       138     169.7000     XLON      05002050000027735-E0JnlGGKDpvf20240809
 09-Aug-2024 14:30:14       1573    169.7000     XLON      05002050000027735-E0JnlGGKDpvd20240809
 09-Aug-2024 14:31:12       2737    169.7000     XLON      07002070000028940-E0JnlGGKDto720240809
 09-Aug-2024 14:33:51       600     169.7000     XLON      07002070000029470-E0JnlGGKE3Fu20240809
 09-Aug-2024 14:33:51       1972    169.7000     XLON      05002050000029193-E0JnlGGKE3FZ20240809
 09-Aug-2024 14:33:52       234     169.7000     XLON      07002070000029470-E0JnlGGKE3Gn20240809
 09-Aug-2024 14:34:06       1309    169.7000     XLON      07002070000029476-E0JnlGGKE3Yx20240809
 09-Aug-2024 14:34:09       696     169.7000     XLON      07002070000029476-E0JnlGGKE3fv20240809
 09-Aug-2024 14:34:14       802     169.7000     XLON      07002070000029476-E0JnlGGKE3vP20240809
 09-Aug-2024 14:35:33       26      169.7000     XLON      07002070000029717-E0JnlGGKE72E20240809
 09-Aug-2024 14:35:44       1019    169.7000     XLON      07002070000029717-E0JnlGGKE7Sb20240809
 09-Aug-2024 14:35:44       2000    169.7000     XLON      07002070000029717-E0JnlGGKE7SY20240809
 09-Aug-2024 14:38:48       47      169.8000     XLON      05002050000029976-E0JnlGGKEENd20240809
 09-Aug-2024 14:38:48       2396    169.8000     XLON      05002050000029976-E0JnlGGKEENZ20240809
 09-Aug-2024 14:41:28       2000    169.8000     XLON      05002050000030182-E0JnlGGKELLa20240809
 09-Aug-2024 14:41:28       652     169.8000     XLON      05002050000030182-E0JnlGGKELLe20240809
 09-Aug-2024 14:41:30       374     169.8000     XLON      07002070000030541-E0JnlGGKELTl20240809
 09-Aug-2024 14:41:30       1524    169.8000     XLON      07002070000030541-E0JnlGGKELTx20240809
 09-Aug-2024 14:41:33       558     169.8000     XLON      07002070000030541-E0JnlGGKELgZ20240809
 09-Aug-2024 14:43:12       33      169.8000     XLON      07002070000030759-E0JnlGGKEPWU20240809
 09-Aug-2024 14:43:12       2000    169.8000     XLON      07002070000030759-E0JnlGGKEPWS20240809
 09-Aug-2024 14:43:52       465     169.8000     XLON      05002050000030929-E0JnlGGKEQeJ20240809
 09-Aug-2024 14:43:52       2000    169.8000     XLON      05002050000030929-E0JnlGGKEQeH20240809
 09-Aug-2024 14:44:20       2239    169.6000     XLON      05002050000030740-E0JnlGGKERe220240809
 09-Aug-2024 14:45:32       626     169.6000     XLON      05002050000031185-E0JnlGGKEUyH20240809
 09-Aug-2024 14:45:33       1633    169.6000     XLON      05002050000031185-E0JnlGGKEUz020240809
 09-Aug-2024 14:45:33       244     169.6000     XLON      05002050000031185-E0JnlGGKEUz220240809
 09-Aug-2024 14:48:30       3055    169.5000     XLON      07002070000031372-E0JnlGGKEbl020240809
 09-Aug-2024 14:48:30       130     169.5000     XLON      07002070000031372-E0JnlGGKEbl320240809
 09-Aug-2024 14:50:04       2600    169.5000     XLON      05002050000031717-E0JnlGGKEfJw20240809
 09-Aug-2024 14:50:38       1309    169.5000     XLON      05002050000032009-E0JnlGGKEghR20240809
 09-Aug-2024 14:50:38       1554    169.5000     XLON      05002050000032009-E0JnlGGKEghT20240809
 09-Aug-2024 14:52:31       932     169.7000     XLON      05002050000032304-E0JnlGGKEl3X20240809
 09-Aug-2024 14:52:31       1304    169.7000     XLON      05002050000032304-E0JnlGGKEl3V20240809
 09-Aug-2024 14:57:08       3059    169.6000     XLON      07002070000032496-E0JnlGGKEuZV20240809
 09-Aug-2024 14:59:29       31      169.8000     XLON      05002050000033334-E0JnlGGKEzAf20240809
 09-Aug-2024 14:59:29       1504    169.8000     XLON      05002050000033334-E0JnlGGKEzAh20240809
 09-Aug-2024 14:59:29       1129    169.8000     XLON      07002070000033316-E0JnlGGKEzAj20240809
 09-Aug-2024 14:59:31       1590    169.8000     XLON      07002070000033321-E0JnlGGKEzKg20240809
 09-Aug-2024 14:59:32       1300    169.8000     XLON      07002070000033321-E0JnlGGKEzKe20240809
 09-Aug-2024 15:00:54       2641    169.8000     XLON      05002050000033531-E0JnlGGKF2Ao20240809
 09-Aug-2024 15:02:05       1123    169.8000     XLON      07002070000033700-E0JnlGGKF4hf20240809
 09-Aug-2024 15:02:15       900     169.8000     XLON      07002070000033743-E0JnlGGKF53j20240809
 09-Aug-2024 15:02:20       465     169.8000     XLON      07002070000033743-E0JnlGGKF5X720240809
 09-Aug-2024 15:02:20       906     169.8000     XLON      07002070000033743-E0JnlGGKF5X520240809
 09-Aug-2024 15:06:55       441     169.9000     XLON      07002070000034248-E0JnlGGKFFBh20240809
 09-Aug-2024 15:06:55       2671    169.9000     XLON      07002070000034248-E0JnlGGKFFBf20240809
 09-Aug-2024 15:07:14       1644    169.9000     XLON      07002070000034488-E0JnlGGKFFuK20240809
 09-Aug-2024 15:07:17       764     169.9000     XLON      07002070000034488-E0JnlGGKFG3F20240809
 09-Aug-2024 15:08:09       182     169.8000     XLON      07002070000034001-E0JnlGGKFI7N20240809
 09-Aug-2024 15:08:09       3143    169.8000     XLON      07002070000034001-E0JnlGGKFI7P20240809
 09-Aug-2024 15:08:52       2741    169.8000     XLON      05002050000034692-E0JnlGGKFJQz20240809
 09-Aug-2024 15:10:32       770     169.8000     XLON      05002050000034957-E0JnlGGKFMap20240809
 09-Aug-2024 15:10:32       1002    169.8000     XLON      05002050000034957-E0JnlGGKFMar20240809
 09-Aug-2024 15:10:32       984     169.8000     XLON      05002050000034957-E0JnlGGKFMan20240809
 09-Aug-2024 15:15:13       1133    169.7000     XLON      05002050000035355-E0JnlGGKFW0q20240809
 09-Aug-2024 15:15:13       1530    169.7000     XLON      05002050000035355-E0JnlGGKFW0t20240809
 09-Aug-2024 15:15:15       725     169.6000     XLON      07002070000035182-E0JnlGGKFW2o20240809
 09-Aug-2024 15:15:15       1716    169.6000     XLON      07002070000035182-E0JnlGGKFW2m20240809
 09-Aug-2024 15:17:56       3135    169.6000     XLON      07002070000036045-E0JnlGGKFbwp20240809
 09-Aug-2024 15:21:11       2000    169.8000     XLON      07002070000036466-E0JnlGGKFh7a20240809
 09-Aug-2024 15:21:11       637     169.8000     XLON      07002070000036466-E0JnlGGKFh7c20240809
 09-Aug-2024 15:21:12       850     169.8000     XLON      05002050000036545-E0JnlGGKFh9P20240809
 09-Aug-2024 15:21:12       550     169.8000     XLON      05002050000036545-E0JnlGGKFh9R20240809
 09-Aug-2024 15:21:13       2901    169.8000     XLON      07002070000036471-E0JnlGGKFhC520240809
 09-Aug-2024 15:22:12       30      169.8000     XLON      05002050000036668-E0JnlGGKFj0t20240809
 09-Aug-2024 15:22:12       931     169.8000     XLON      05002050000036668-E0JnlGGKFj0x20240809
 09-Aug-2024 15:22:12       557     169.8000     XLON      05002050000036668-E0JnlGGKFj0v20240809
 09-Aug-2024 15:22:18       291     169.8000     XLON      07002070000036594-E0JnlGGKFj9s20240809
 09-Aug-2024 15:22:22       912     169.8000     XLON      07002070000036594-E0JnlGGKFjHB20240809
 09-Aug-2024 15:28:23       29      169.7000     XLON      05002050000037141-E0JnlGGKFsVl20240809
 09-Aug-2024 15:28:23       999     169.7000     XLON      05002050000037377-E0JnlGGKFsWC20240809
 09-Aug-2024 15:28:23       4000    169.7000     XLON      05002050000037141-E0JnlGGKFsVj20240809
 09-Aug-2024 15:28:24       282     169.7000     XLON      07002070000037274-E0JnlGGKFsWp20240809
 09-Aug-2024 15:28:26       2957    169.7000     XLON      07002070000037280-E0JnlGGKFsYl20240809
 09-Aug-2024 15:28:36       293     169.6000     XLON      05002050000036869-E0JnlGGKFsmq20240809
 09-Aug-2024 15:28:36       535     169.6000     XLON      05002050000036869-E0JnlGGKFsmw20240809
 09-Aug-2024 15:28:36       1853    169.6000     XLON      05002050000036869-E0JnlGGKFsmt20240809
 09-Aug-2024 15:30:05       762     169.6000     XLON      05002050000037645-E0JnlGGKFv8O20240809
 09-Aug-2024 15:30:06       2545    169.6000     XLON      05002050000037645-E0JnlGGKFv8M20240809
 09-Aug-2024 15:31:30       1068    169.1000     XLON      07002070000037070-E0JnlGGKFyaM20240809
 09-Aug-2024 15:31:30       1347    169.1000     XLON      07002070000037070-E0JnlGGKFyaO20240809
 09-Aug-2024 15:31:30       725     169.1000     XLON      07002070000037275-E0JnlGGKFyaK20240809
 09-Aug-2024 15:31:34       2772    168.8000     XLON      07002070000037614-E0JnlGGKFyje20240809
 09-Aug-2024 15:31:51       694     168.9000     XLON      05002050000038017-E0JnlGGKFzMv20240809
 09-Aug-2024 15:31:55       844     168.9000     XLON      05002050000038017-E0JnlGGKFzfT20240809
 09-Aug-2024 15:31:55       2610    168.9000     XLON      05002050000038017-E0JnlGGKFzfV20240809
 09-Aug-2024 15:33:21       2914    169.3000     XLON      05002050000038135-E0JnlGGKG2dy20240809
 09-Aug-2024 15:34:54       2745    169.3000     XLON      07002070000038294-E0JnlGGKG4ry20240809
 09-Aug-2024 15:34:54       12      169.3000     XLON      07002070000038294-E0JnlGGKG4rw20240809
 09-Aug-2024 15:35:32       1783    169.3000     XLON      07002070000038494-E0JnlGGKG6Oy20240809
 09-Aug-2024 15:35:32       284     169.3000     XLON      07002070000038494-E0JnlGGKG6Ow20240809
 09-Aug-2024 15:35:32       2369    169.3000     XLON      07002070000038494-E0JnlGGKG6P020240809
 09-Aug-2024 15:35:32       273     169.3000     XLON      07002070000038494-E0JnlGGKG6Ou20240809
 09-Aug-2024 15:35:33       234     169.3000     XLON      07002070000038494-E0JnlGGKG6P220240809
 09-Aug-2024 15:37:14       14      169.2000     XLON      07002070000038717-E0JnlGGKG9Jz20240809
 09-Aug-2024 15:38:49       628     169.2000     XLON      07002070000038717-E0JnlGGKGC6O20240809
 09-Aug-2024 15:38:49       3425    169.2000     XLON      07002070000038717-E0JnlGGKGC6Q20240809
 09-Aug-2024 15:40:13       636     169.4000     XLON      05002050000039236-E0JnlGGKGEvl20240809
 09-Aug-2024 15:40:22       2264    169.4000     XLON      05002050000039236-E0JnlGGKGFHk20240809
 09-Aug-2024 15:40:22       15      169.4000     XLON      05002050000039236-E0JnlGGKGFHi20240809
 09-Aug-2024 15:42:44       1655    169.5000     XLON      05002050000039589-E0JnlGGKGKZQ20240809
 09-Aug-2024 15:42:51       1137    169.5000     XLON      05002050000039589-E0JnlGGKGKqp20240809
 09-Aug-2024 15:43:53       2000    169.5000     XLON      07002070000039734-E0JnlGGKGNZy20240809
 09-Aug-2024 15:43:59       508     169.5000     XLON      07002070000039734-E0JnlGGKGNow20240809
 09-Aug-2024 15:44:51       989     169.4000     XLON      07002070000039503-E0JnlGGKGPML20240809
 09-Aug-2024 15:44:51       1642    169.4000     XLON      07002070000039503-E0JnlGGKGPMG20240809
 09-Aug-2024 15:48:49       448     169.4000     XLON      07002070000039503-E0JnlGGKGXGO20240809
 09-Aug-2024 15:48:49       2591    169.4000     XLON      07002070000039960-E0JnlGGKGXGS20240809
 09-Aug-2024 15:48:49       220     169.4000     XLON      07002070000039503-E0JnlGGKGXGQ20240809
 09-Aug-2024 15:48:50       846     169.4000     XLON      07002070000040427-E0JnlGGKGXH320240809
 09-Aug-2024 15:48:50       316     169.4000     XLON      07002070000040427-E0JnlGGKGXH520240809
 09-Aug-2024 15:48:51       303     169.4000     XLON      07002070000040429-E0JnlGGKGXHo20240809
 09-Aug-2024 15:48:51       8       169.4000     XLON      07002070000040429-E0JnlGGKGXHq20240809
 09-Aug-2024 15:48:51       281     169.4000     XLON      07002070000040429-E0JnlGGKGXHm20240809
 09-Aug-2024 15:48:52       274     169.4000     XLON      05002050000040527-E0JnlGGKGXIJ20240809
 09-Aug-2024 15:48:52       294     169.4000     XLON      05002050000040527-E0JnlGGKGXIL20240809
 09-Aug-2024 15:48:52       115     169.4000     XLON      05002050000040527-E0JnlGGKGXIF20240809
 09-Aug-2024 15:48:52       1933    169.4000     XLON      05002050000040527-E0JnlGGKGXIH20240809
 09-Aug-2024 15:49:57       2218    169.4000     XLON      07002070000040523-E0JnlGGKGYzK20240809
 09-Aug-2024 15:49:57       1758    169.4000     XLON      07002070000040523-E0JnlGGKGYzS20240809
 09-Aug-2024 15:51:03       2528    169.4000     XLON      07002070000040678-E0JnlGGKGbBP20240809
 09-Aug-2024 15:51:03       28      169.4000     XLON      07002070000040678-E0JnlGGKGbBR20240809
 09-Aug-2024 15:51:03       283     169.4000     XLON      07002070000040678-E0JnlGGKGbBN20240809
 09-Aug-2024 15:52:02       1792    169.4000     XLON      07002070000040786-E0JnlGGKGcpK20240809
 09-Aug-2024 15:52:13       261     169.4000     XLON      05002050000040922-E0JnlGGKGdB920240809
 09-Aug-2024 15:52:13       293     169.4000     XLON      05002050000040922-E0JnlGGKGdB720240809
 09-Aug-2024 15:52:13       860     169.4000     XLON      05002050000040922-E0JnlGGKGdBB20240809
 09-Aug-2024 15:52:15       1736    169.4000     XLON      05002050000040924-E0JnlGGKGdCU20240809
 09-Aug-2024 15:53:54       1336    169.3000     XLON      05002050000041179-E0JnlGGKGh9820240809
 09-Aug-2024 15:53:54       1888    169.3000     XLON      05002050000041179-E0JnlGGKGh9D20240809
 09-Aug-2024 15:56:29       25      169.2000     XLON      05002050000041457-E0JnlGGKGmEY20240809
 09-Aug-2024 15:56:40       454     169.2000     XLON      05002050000041457-E0JnlGGKGmSL20240809
 09-Aug-2024 15:56:40       202     169.2000     XLON      05002050000041457-E0JnlGGKGmSR20240809
 09-Aug-2024 15:56:40       919     169.2000     XLON      05002050000041457-E0JnlGGKGmSb20240809
 09-Aug-2024 15:56:40       2075    169.2000     XLON      05002050000041457-E0JnlGGKGmSO20240809
 09-Aug-2024 15:58:41       2       169.3000     XLON      07002070000041653-E0JnlGGKGq7K20240809
 09-Aug-2024 15:58:49       2252    169.3000     XLON      07002070000041653-E0JnlGGKGqLA20240809
 09-Aug-2024 15:58:49       1137    169.3000     XLON      07002070000041653-E0JnlGGKGqLC20240809
 09-Aug-2024 15:58:50       3560    169.3000     XLON      05002050000041893-E0JnlGGKGqLc20240809
 09-Aug-2024 15:59:04       373     169.2000     XLON      07002070000041580-E0JnlGGKGr2j20240809
 09-Aug-2024 15:59:04       14      169.2000     XLON      07002070000041580-E0JnlGGKGr2e20240809
 09-Aug-2024 15:59:53       108     169.2000     XLON      07002070000041580-E0JnlGGKGscV20240809
 09-Aug-2024 16:01:20       711     169.4000     XLON      07002070000042351-E0JnlGGKGwGd20240809
 09-Aug-2024 16:05:20       83      169.5000     XLON      05002050000043208-E0JnlGGKH54g20240809
 09-Aug-2024 16:05:20       1922    169.5000     XLON      05002050000043208-E0JnlGGKH54j20240809
 09-Aug-2024 16:11:50       658     169.6000     XLON      07002070000043619-E0JnlGGKHHwq20240809
 09-Aug-2024 16:11:50       2182    169.6000     XLON      07002070000043619-E0JnlGGKHHwt20240809
 09-Aug-2024 16:11:51       492     169.6000     XLON      05002050000044440-E0JnlGGKHHxs20240809
 09-Aug-2024 16:11:51       422     169.5000     XLON      05002050000043208-E0JnlGGKHHxy20240809
 09-Aug-2024 16:11:51       2000    169.6000     XLON      05002050000044440-E0JnlGGKHHxp20240809
 09-Aug-2024 16:11:51       3008    169.5000     XLON      07002070000043117-E0JnlGGKHHy220240809
 09-Aug-2024 16:12:01       947     169.5000     XLON      05002050000044444-E0JnlGGKHILS20240809
 09-Aug-2024 16:12:01       1999    169.5000     XLON      05002050000044444-E0JnlGGKHILP20240809
 09-Aug-2024 16:12:17       820     169.5000     XLON      07002070000044431-E0JnlGGKHItX20240809
 09-Aug-2024 16:12:17       1834    169.5000     XLON      07002070000044431-E0JnlGGKHIta20240809
 09-Aug-2024 16:12:18       2000    169.5000     XLON      07002070000044450-E0JnlGGKHIui20240809
 09-Aug-2024 16:12:18       654     169.5000     XLON      07002070000044450-E0JnlGGKHIul20240809
 09-Aug-2024 16:12:26       684     169.4000     XLON      05002050000044555-E0JnlGGKHJ7X20240809
 09-Aug-2024 16:13:37       1693    169.4000     XLON      07002070000044710-E0JnlGGKHLrB20240809
 09-Aug-2024 16:13:37       579     169.4000     XLON      07002070000044710-E0JnlGGKHLrV20240809
 09-Aug-2024 16:13:42       1092    169.4000     XLON      07002070000044717-E0JnlGGKHLyU20240809
 09-Aug-2024 16:13:42       1407    169.4000     XLON      07002070000044717-E0JnlGGKHLyW20240809
 09-Aug-2024 16:14:22       87      169.4000     XLON      05002050000044933-E0JnlGGKHNOa20240809
 09-Aug-2024 16:14:22       1129    169.4000     XLON      05002050000044933-E0JnlGGKHNOc20240809
 09-Aug-2024 16:15:19       240     169.5000     XLON      05002050000045193-E0JnlGGKHP7o20240809
 09-Aug-2024 16:15:23       240     169.5000     XLON      05002050000045193-E0JnlGGKHPG420240809
 09-Aug-2024 16:15:23       223     169.5000     XLON      05002050000045193-E0JnlGGKHPH120240809
 09-Aug-2024 16:15:25       614     169.5000     XLON      05002050000045193-E0JnlGGKHPIC20240809
 09-Aug-2024 16:15:25       256     169.5000     XLON      05002050000045193-E0JnlGGKHPIE20240809
 09-Aug-2024 16:15:25       165     169.5000     XLON      05002050000045193-E0JnlGGKHPIv20240809
 09-Aug-2024 16:15:27       183     169.5000     XLON      05002050000045193-E0JnlGGKHPKS20240809
 09-Aug-2024 16:15:54       374     169.7000     XLON      07002070000045231-E0JnlGGKHQcE20240809
 09-Aug-2024 16:16:12       1935    169.7000     XLON      07002070000045231-E0JnlGGKHRDD20240809
 09-Aug-2024 16:16:21       3261    169.7000     XLON      07002070000045413-E0JnlGGKHRXv20240809
 09-Aug-2024 16:16:25       614     169.6000     XLON      05002050000045264-E0JnlGGKHRf520240809
 09-Aug-2024 16:16:30       1565    169.6000     XLON      05002050000045264-E0JnlGGKHS0H20240809
 09-Aug-2024 16:20:08       423     169.7000     XLON      07002070000046014-E0JnlGGKHZT720240809
 09-Aug-2024 16:20:08       2513    169.7000     XLON      07002070000046014-E0JnlGGKHZT420240809
 09-Aug-2024 16:20:08       1859    169.7000     XLON      07002070000046178-E0JnlGGKHZU920240809
 09-Aug-2024 16:20:23       1442    169.7000     XLON      05002050000046215-E0JnlGGKHaC920240809
 09-Aug-2024 16:20:23       630     169.7000     XLON      07002070000046178-E0JnlGGKHaC720240809
 09-Aug-2024 16:20:23       14      169.7000     XLON      07002070000046178-E0JnlGGKHaC420240809
 09-Aug-2024 16:20:24       308     169.7000     XLON      05002050000046287-E0JnlGGKHaFy20240809
 09-Aug-2024 16:20:24       797     169.7000     XLON      05002050000046287-E0JnlGGKHaFu20240809
 09-Aug-2024 16:20:24       314     169.7000     XLON      05002050000046287-E0JnlGGKHaFw20240809
 09-Aug-2024 16:20:26       1887    169.7000     XLON      07002070000046252-E0JnlGGKHaKL20240809
 09-Aug-2024 16:20:42       735     169.7000     XLON      05002050000046295-E0JnlGGKHay420240809
 09-Aug-2024 16:20:42       840     169.7000     XLON      07002070000046252-E0JnlGGKHay220240809
 09-Aug-2024 16:20:51       649     169.7000     XLON      05002050000046295-E0JnlGGKHbFZ20240809
 09-Aug-2024 16:20:51       1847    169.7000     XLON      05002050000046365-E0JnlGGKHbFb20240809
 09-Aug-2024 16:21:20       1455    169.7000     XLON      05002050000046416-E0JnlGGKHc7k20240809
 09-Aug-2024 16:21:20       156     169.7000     XLON      05002050000046416-E0JnlGGKHc7m20240809
 09-Aug-2024 16:21:20       166     169.7000     XLON      05002050000046365-E0JnlGGKHc7i20240809
 09-Aug-2024 16:21:27       45      169.7000     XLON      05002050000046416-E0JnlGGKHcL320240809
 09-Aug-2024 16:21:31       1058    169.7000     XLON      07002070000046474-E0JnlGGKHcSU20240809
 09-Aug-2024 16:21:31       1224    169.7000     XLON      05002050000046416-E0JnlGGKHcSS20240809
 09-Aug-2024 16:21:32       299     169.7000     XLON      05002050000046554-E0JnlGGKHcXO20240809
 09-Aug-2024 16:21:32       156     169.7000     XLON      05002050000046554-E0JnlGGKHcXM20240809
 09-Aug-2024 16:21:32       307     169.7000     XLON      05002050000046554-E0JnlGGKHcXQ20240809
 09-Aug-2024 16:21:33       644     169.7000     XLON      05002050000046560-E0JnlGGKHcZe20240809
 09-Aug-2024 16:21:33       3453    169.7000     XLON      05002050000046560-E0JnlGGKHcZg20240809
 09-Aug-2024 16:21:33       265     169.7000     XLON      05002050000046560-E0JnlGGKHcZi20240809
 09-Aug-2024 16:21:33       3       169.7000     XLON      05002050000046560-E0JnlGGKHcZm20240809
 09-Aug-2024 16:21:33       960     169.7000     XLON      05002050000046560-E0JnlGGKHcZk20240809
 09-Aug-2024 16:21:33       616     169.6000     XLON      07002070000045770-E0JnlGGKHcZY20240809
 09-Aug-2024 16:21:33       1772    169.6000     XLON      05002050000045570-E0JnlGGKHcZW20240809
 09-Aug-2024 16:21:34       960     169.7000     XLON      07002070000046528-E0JnlGGKHccP20240809
 09-Aug-2024 16:21:34       965     169.7000     XLON      07002070000046528-E0JnlGGKHccH20240809
 09-Aug-2024 16:21:34       135     169.7000     XLON      07002070000046528-E0JnlGGKHccN20240809
 09-Aug-2024 16:21:34       263     169.7000     XLON      07002070000046528-E0JnlGGKHccR20240809
 09-Aug-2024 16:21:34       290     169.7000     XLON      07002070000046528-E0JnlGGKHccF20240809
 09-Aug-2024 16:21:34       162     169.7000     XLON      07002070000046528-E0JnlGGKHccL20240809
 09-Aug-2024 16:21:34       378     169.7000     XLON      07002070000046528-E0JnlGGKHccJ20240809
 09-Aug-2024 16:21:35       960     169.7000     XLON      07002070000046536-E0JnlGGKHcdP20240809
 09-Aug-2024 16:21:35       304     169.7000     XLON      07002070000046536-E0JnlGGKHcdN20240809
 09-Aug-2024 16:21:35       301     169.7000     XLON      07002070000046536-E0JnlGGKHcdR20240809
 09-Aug-2024 16:21:36       2322    169.7000     XLON      05002050000046582-E0JnlGGKHcf620240809
 09-Aug-2024 16:21:36       371     169.7000     XLON      05002050000046582-E0JnlGGKHcf420240809
 09-Aug-2024 16:23:50       1777    169.6000     XLON      07002070000046873-E0JnlGGKHhD320240809
 09-Aug-2024 16:25:33       405     169.6000     XLON      07002070000046958-E0JnlGGKHkj720240809
 09-Aug-2024 16:25:33       635     169.6000     XLON      07002070000046873-E0JnlGGKHkj520240809
 09-Aug-2024 16:25:44       115     169.6000     XLON      07002070000047331-E0JnlGGKHl0720240809
 09-Aug-2024 16:25:44       960     169.6000     XLON      07002070000046958-E0JnlGGKHl0120240809
 09-Aug-2024 16:26:07       301     169.6000     XLON      07002070000047372-E0JnlGGKHlws20240809
 09-Aug-2024 16:26:07       327     169.6000     XLON      07002070000047331-E0JnlGGKHlwq20240809
 09-Aug-2024 16:26:07       601     169.6000     XLON      07002070000047331-E0JnlGGKHlwl20240809
 09-Aug-2024 16:26:27       10      169.7000     XLON      05002050000047597-E0JnlGGKHmNh20240809
 09-Aug-2024 16:26:51       1731    169.8000     XLON      07002070000047607-E0JnlGGKHn5k20240809
 09-Aug-2024 16:26:51       313     169.8000     XLON      07002070000047607-E0JnlGGKHn5m20240809
 09-Aug-2024 16:27:01       2453    169.8000     XLON      07002070000047627-E0JnlGGKHnOH20240809
 09-Aug-2024 16:27:28       2683    169.8000     XLON      05002050000047715-E0JnlGGKHo6H20240809
 09-Aug-2024 16:27:28       2040    169.7000     XLON      07002070000047546-E0JnlGGKHo6q20240809
 09-Aug-2024 16:27:28       1       169.7000     XLON      07002070000047546-E0JnlGGKHo6m20240809
 09-Aug-2024 16:27:29       733     169.7000     XLON      05002050000047839-E0JnlGGKHo9J20240809
 09-Aug-2024 16:28:11       692     169.7000     XLON      05002050000047848-E0JnlGGKHpy920240809
 09-Aug-2024 16:28:11       1793    169.7000     XLON      05002050000047848-E0JnlGGKHpyC20240809
 09-Aug-2024 16:28:55       1604    169.7000     XLON      05002050000048041-E0JnlGGKHrn720240809
 09-Aug-2024 16:29:11       861     169.7000     XLON      05002050000048041-E0JnlGGKHsmj20240809
 09-Aug-2024 16:29:11       374     169.7000     XLON      07002070000048211-E0JnlGGKHsmo20240809
 09-Aug-2024 16:29:11       1277    169.7000     XLON      07002070000048289-E0JnlGGKHspx20240809
 09-Aug-2024 16:29:11       303     169.7000     XLON      07002070000048289-E0JnlGGKHsq120240809
 09-Aug-2024 16:29:11       285     169.7000     XLON      07002070000048289-E0JnlGGKHspz20240809
 09-Aug-2024 16:29:11       1139    169.7000     XLON      07002070000048211-E0JnlGGKHsml20240809
 09-Aug-2024 16:29:11       31      169.7000     XLON      07002070000048289-E0JnlGGKHspv20240809
 09-Aug-2024 16:29:12       2143    169.7000     XLON      05002050000048312-E0JnlGGKHsud20240809
 09-Aug-2024 16:29:12       115     169.7000     XLON      05002050000048312-E0JnlGGKHsub20240809
 09-Aug-2024 16:29:13       11      169.7000     XLON      05002050000048318-E0JnlGGKHt2t20240809
 09-Aug-2024 16:29:13       2530    169.7000     XLON      05002050000048318-E0JnlGGKHt2r20240809
 09-Aug-2024 16:29:14       264     169.7000     XLON      05002050000048321-E0JnlGGKHt6C20240809
 09-Aug-2024 16:29:27       488     169.7000     XLON      05002050000048326-E0JnlGGKHtiz20240809
 09-Aug-2024 16:29:42       583     169.7000     XLON      05002050000048326-E0JnlGGKHufQ20240809
 09-Aug-2024 16:29:45       5       169.7000     XLON      05002050000048326-E0JnlGGKHunw20240809
 09-Aug-2024 16:29:48       15      169.7000     XLON      05002050000048326-E0JnlGGKHuzN20240809

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPLMFTMTBMBTI