REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

19/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240819:nRSS8226Aa&default-theme=true

RNS Number : 8226A  Serco Group PLC  19 August 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 451,210 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 16 August 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 42,834,597
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 19,577,391 Ordinary Shares in treasury and has 1,060,711,369 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,060,711,369 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  16 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  451,210                                         1.7138                                        1.7050                       1.7200

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 16-Aug-2024 08:04:01       929     171.9000     XLON      05002050000002309-E0Jspydomvam20240816
 16-Aug-2024 08:22:26       1108    171.5000     XLON      05002050000004067-E0JspydonUmm20240816
 16-Aug-2024 08:25:12       813     171.4000     XLON      05002050000004221-E0JspydonYAJ20240816
 16-Aug-2024 08:25:12       206     171.4000     XLON      05002050000004221-E0JspydonYAH20240816
 16-Aug-2024 08:25:13       1030    171.3000     XLON      05002050000004105-E0JspydonYG520240816
 16-Aug-2024 08:27:35       1078    171.2000     XLON      07002070000004413-E0JspydonbKZ20240816
 16-Aug-2024 08:28:06       1007    171.2000     XLON      07002070000004445-E0Jspydonc3H20240816
 16-Aug-2024 08:28:17       913     171.1000     XLON      07002070000004361-E0JspydoncPm20240816
 16-Aug-2024 08:30:03       937     170.9000     XLON      05002050000004458-E0Jspydonf5h20240816
 16-Aug-2024 08:42:26       289     171.2000     XLON      05002050000005166-E0JspydontdG20240816
 16-Aug-2024 08:42:26       270     171.2000     XLON      05002050000005166-E0JspydontdI20240816
 16-Aug-2024 08:42:26       256     171.2000     XLON      05002050000005166-E0JspydontdE20240816
 16-Aug-2024 08:42:54       663     171.4000     XLON      05002050000005193-E0JspydonuRT20240816
 16-Aug-2024 08:42:54       479     171.4000     XLON      05002050000005193-E0JspydonuRV20240816
 16-Aug-2024 08:43:05       1176    171.4000     XLON      07002070000005288-E0JspydonueX20240816
 16-Aug-2024 08:44:46       1149    171.4000     XLON      07002070000005373-E0JspydonwJw20240816
 16-Aug-2024 08:52:32       934     171.3000     XLON      05002050000005689-E0Jspydoo4yP20240816
 16-Aug-2024 08:52:39       1116    171.2000     XLON      07002070000005485-E0Jspydoo50G20240816
 16-Aug-2024 08:52:44       1395    171.1000     XLON      05002050000005383-E0Jspydoo58b20240816
 16-Aug-2024 08:58:22       572     171.3000     XLON      07002070000005979-E0JspydooBVQ20240816
 16-Aug-2024 09:00:01       649     171.3000     XLON      07002070000005979-E0JspydooDi020240816
 16-Aug-2024 09:00:01       49      171.3000     XLON      07002070000005979-E0JspydooDhy20240816
 16-Aug-2024 09:00:19       976     171.1000     XLON      07002070000005962-E0JspydooE5R20240816
 16-Aug-2024 09:03:35       437     171.3000     XLON      07002070000006455-E0JspydooIk320240816
 16-Aug-2024 09:03:35       682     171.3000     XLON      07002070000006455-E0JspydooIk520240816
 16-Aug-2024 09:06:07       1028    171.2000     XLON      07002070000006577-E0JspydooLp720240816
 16-Aug-2024 09:06:07       81      171.2000     XLON      07002070000006577-E0JspydooLp520240816
 16-Aug-2024 09:10:46       105     171.2000     XLON      05002050000006747-E0JspydooRYK20240816
 16-Aug-2024 09:10:46       105     171.2000     XLON      05002050000006747-E0JspydooRYM20240816
 16-Aug-2024 09:11:26       558     171.2000     XLON      07002070000006944-E0JspydooSWD20240816
 16-Aug-2024 09:11:26       283     171.2000     XLON      07002070000006944-E0JspydooSWB20240816
 16-Aug-2024 09:12:26       1391    171.2000     XLON      07002070000006990-E0JspydooTfR20240816
 16-Aug-2024 09:15:45       243     171.2000     XLON      07002070000007177-E0JspydooXkE20240816
 16-Aug-2024 09:15:45       76      171.2000     XLON      07002070000007177-E0JspydooXkG20240816
 16-Aug-2024 09:15:45       74      171.2000     XLON      07002070000007177-E0JspydooXkI20240816
 16-Aug-2024 09:16:25       122     171.2000     XLON      07002070000007212-E0JspydooYfC20240816
 16-Aug-2024 09:16:25       859     171.2000     XLON      07002070000007212-E0JspydooYfE20240816
 16-Aug-2024 09:16:25       259     171.2000     XLON      07002070000007212-E0JspydooYf620240816
 16-Aug-2024 09:16:25       291     171.2000     XLON      07002070000007212-E0JspydooYfA20240816
 16-Aug-2024 09:16:25       257     171.2000     XLON      07002070000007212-E0JspydooYf820240816
 16-Aug-2024 09:18:05       1188    171.2000     XLON      05002050000007148-E0Jspydooaeo20240816
 16-Aug-2024 09:22:19       121     171.2000     XLON      05002050000007346-E0Jspydooexa20240816
 16-Aug-2024 09:22:19       1011    171.2000     XLON      05002050000007346-E0JspydooexY20240816
 16-Aug-2024 09:24:28       898     171.1000     XLON      07002070000007612-E0JspydoohqI20240816
 16-Aug-2024 09:24:30       137     171.0000     XLON      07002070000007576-E0Jspydooht620240816
 16-Aug-2024 09:24:44       843     171.0000     XLON      07002070000007576-E0Jspydooi4820240816
 16-Aug-2024 09:26:14       1007    171.0000     XLON      07002070000007685-E0Jspydooji820240816
 16-Aug-2024 09:27:26       800     171.0000     XLON      05002050000007655-E0Jspydoolhs20240816
 16-Aug-2024 09:27:26       70      171.0000     XLON      05002050000007655-E0Jspydoolhu20240816
 16-Aug-2024 09:28:06       313     171.0000     XLON      07002070000007816-E0JspydoomKl20240816
 16-Aug-2024 09:29:06       426     171.0000     XLON      05002050000007725-E0JspydoonEo20240816
 16-Aug-2024 09:29:06       208     171.0000     XLON      05002050000007725-E0JspydoonEq20240816
 16-Aug-2024 09:32:46       1100    171.2000     XLON      07002070000008024-E0JspydoorG720240816
 16-Aug-2024 09:32:46       131     171.2000     XLON      07002070000008024-E0JspydoorGA20240816
 16-Aug-2024 09:33:41       24      171.2000     XLON      07002070000008115-E0Jspydoorzv20240816
 16-Aug-2024 09:34:39       1004    171.2000     XLON      07002070000008115-E0Jspydoosk720240816
 16-Aug-2024 09:34:46       1093    171.2000     XLON      05002050000008065-E0Jspydoosop20240816
 16-Aug-2024 09:36:26       152     171.2000     XLON      07002070000008288-E0Jspydoou9C20240816
 16-Aug-2024 09:36:30       980     171.2000     XLON      07002070000008288-E0JspydoouBN20240816
 16-Aug-2024 09:48:35       159     171.2000     XLON      07002070000008619-E0Jspydop4L120240816
 16-Aug-2024 09:48:35       857     171.2000     XLON      07002070000008619-E0Jspydop4L320240816
 16-Aug-2024 09:50:41       9       171.2000     XLON      07002070000008929-E0Jspydop6wF20240816
 16-Aug-2024 09:50:41       1199    171.2000     XLON      07002070000008929-E0Jspydop6wD20240816
 16-Aug-2024 09:51:26       275     171.1000     XLON      07002070000009028-E0Jspydop7ca20240816
 16-Aug-2024 09:51:26       1219    171.1000     XLON      07002070000009028-E0Jspydop7cc20240816
 16-Aug-2024 09:54:19       605     171.1000     XLON      07002070000009139-E0Jspydop9kP20240816
 16-Aug-2024 09:54:19       136     171.1000     XLON      07002070000009139-E0Jspydop9kN20240816
 16-Aug-2024 09:55:46       931     171.1000     XLON      07002070000009239-E0JspydopBGM20240816
 16-Aug-2024 09:56:25       1036    171.0000     XLON      07002070000009097-E0JspydopBzE20240816
 16-Aug-2024 09:57:26       725     171.0000     XLON      07002070000009321-E0JspydopD5E20240816
 16-Aug-2024 10:08:02       1200    171.2000     XLON      07002070000009874-E0JspydopMzF20240816
 16-Aug-2024 10:08:02       455     171.2000     XLON      07002070000009874-E0JspydopMzH20240816
 16-Aug-2024 10:10:45       787     171.2000     XLON      07002070000010714-E0JspydopR1B20240816
 16-Aug-2024 10:12:25       1572    171.2000     XLON      07002070000010899-E0JspydopRjk20240816
 16-Aug-2024 10:16:31       135     171.2000     XLON      05002050000011419-E0JspydopYcS20240816
 16-Aug-2024 10:16:31       1412    171.2000     XLON      05002050000011419-E0JspydopYcQ20240816
 16-Aug-2024 10:19:05       1848    171.2000     XLON      07002070000011718-E0Jspydopb9e20240816
 16-Aug-2024 10:20:46       207     171.2000     XLON      05002050000011763-E0JspydopcuN20240816
 16-Aug-2024 10:29:52       1397    171.3000     XLON      07002070000011969-E0Jspydoplir20240816
 16-Aug-2024 10:29:53       1245    171.3000     XLON      05002050000012212-E0Jspydopljr20240816
 16-Aug-2024 10:31:25       102     171.3000     XLON      05002050000012300-E0JspydopnSj20240816
 16-Aug-2024 10:31:25       726     171.3000     XLON      05002050000012300-E0JspydopnSh20240816
 16-Aug-2024 10:31:40       213     171.3000     XLON      07002070000012413-E0JspydopnqW20240816
 16-Aug-2024 10:31:40       1442    171.3000     XLON      07002070000012413-E0JspydopnqY20240816
 16-Aug-2024 10:39:06       1471    171.3000     XLON      05002050000012739-E0JspydopvFv20240816
 16-Aug-2024 10:39:06       980     171.3000     XLON      05002050000012739-E0JspydopvFt20240816
 16-Aug-2024 10:39:46       247     171.3000     XLON      07002070000012877-E0Jspydopw2E20240816
 16-Aug-2024 10:39:46       676     171.3000     XLON      07002070000012877-E0Jspydopw2G20240816
 16-Aug-2024 10:39:46       498     171.3000     XLON      07002070000012877-E0Jspydopw2C20240816
 16-Aug-2024 10:41:26       676     171.3000     XLON      07002070000012989-E0JspydopxDh20240816
 16-Aug-2024 10:41:26       258     171.3000     XLON      07002070000012989-E0JspydopxDl20240816
 16-Aug-2024 10:41:26       292     171.3000     XLON      07002070000012989-E0JspydopxDf20240816
 16-Aug-2024 10:41:26       276     171.3000     XLON      07002070000012989-E0JspydopxDj20240816
 16-Aug-2024 10:43:05       1227    171.2000     XLON      05002050000013026-E0JspydopzNY20240816
 16-Aug-2024 10:49:06       209     171.0000     XLON      05002050000013436-E0Jspydoq5FP20240816
 16-Aug-2024 10:49:06       727     171.0000     XLON      05002050000013436-E0Jspydoq5FR20240816
 16-Aug-2024 10:49:46       285     171.0000     XLON      05002050000013462-E0Jspydoq5iG20240816
 16-Aug-2024 10:49:46       727     171.0000     XLON      05002050000013462-E0Jspydoq5iI20240816
 16-Aug-2024 10:50:18       102     170.8000     XLON      07002070000013261-E0Jspydoq6YC20240816
 16-Aug-2024 10:50:18       1031    170.8000     XLON      07002070000013261-E0Jspydoq6Y820240816
 16-Aug-2024 10:57:22       159     170.8000     XLON      07002070000013909-E0JspydoqJFf20240816
 16-Aug-2024 10:57:22       1600    170.8000     XLON      07002070000013909-E0JspydoqJFh20240816
 16-Aug-2024 10:57:22       135     170.8000     XLON      07002070000013909-E0JspydoqJFc20240816
 16-Aug-2024 10:58:53       689     171.0000     XLON      07002070000014271-E0JspydoqLlR20240816
 16-Aug-2024 10:58:53       1200    171.0000     XLON      07002070000014271-E0JspydoqLlT20240816
 16-Aug-2024 10:58:53       165     171.0000     XLON      07002070000014271-E0JspydoqLlV20240816
 16-Aug-2024 10:59:20       1623    170.9000     XLON      07002070000014221-E0JspydoqMgB20240816
 16-Aug-2024 11:00:00       1574    170.9000     XLON      05002050000014201-E0JspydoqNqH20240816
 16-Aug-2024 11:01:26       346     170.7000     XLON      05002050000014353-E0JspydoqQDA20240816
 16-Aug-2024 11:01:26       246     170.7000     XLON      05002050000014353-E0JspydoqQDC20240816
 16-Aug-2024 11:03:33       1200    170.7000     XLON      05002050000014490-E0JspydoqSfd20240816
 16-Aug-2024 11:08:54       1192    170.6000     XLON      07002070000014745-E0JspydoqYMh20240816
 16-Aug-2024 11:08:54       692     170.6000     XLON      07002070000014940-E0JspydoqYMj20240816
 16-Aug-2024 11:12:24       2165    170.6000     XLON      05002050000014931-E0Jspydoqb8U20240816
 16-Aug-2024 11:17:21       438     170.7000     XLON      05002050000015175-E0Jspydoqf2E20240816
 16-Aug-2024 11:25:15       1071    170.7000     XLON      05002050000015613-E0JspydoqlSe20240816
 16-Aug-2024 11:26:26       705     170.7000     XLON      07002070000015834-E0Jspydoqm5f20240816
 16-Aug-2024 11:26:26       466     170.7000     XLON      07002070000015834-E0Jspydoqm5h20240816
 16-Aug-2024 11:28:06       1200    170.7000     XLON      05002050000015869-E0Jspydoqn6W20240816
 16-Aug-2024 11:28:06       625     170.7000     XLON      05002050000015869-E0Jspydoqn6Y20240816
 16-Aug-2024 11:29:46       632     170.7000     XLON      07002070000016029-E0JspydoqohW20240816
 16-Aug-2024 11:29:46       859     170.7000     XLON      07002070000016029-E0JspydoqohY20240816
 16-Aug-2024 11:31:26       1428    170.7000     XLON      05002050000016066-E0JspydoqqEp20240816
 16-Aug-2024 11:31:26       75      170.7000     XLON      05002050000016066-E0JspydoqqEr20240816
 16-Aug-2024 11:33:05       229     170.6000     XLON      07002070000016218-E0JspydoqrKc20240816
 16-Aug-2024 11:42:02       356     170.6000     XLON      07002070000016680-E0Jspydoqxsq20240816
 16-Aug-2024 11:42:03       39      170.6000     XLON      05002050000016610-E0JspydoqxtV20240816
 16-Aug-2024 11:42:04       1084    170.6000     XLON      07002070000016681-E0JspydoqxuH20240816
 16-Aug-2024 11:42:04       1467    170.6000     XLON      07002070000016681-E0JspydoqxuF20240816
 16-Aug-2024 11:43:04       1       170.6000     XLON      07002070000016719-E0JspydoqyKo20240816
 16-Aug-2024 11:43:04       627     170.6000     XLON      07002070000016719-E0JspydoqyKm20240816
 16-Aug-2024 11:43:04       457     170.6000     XLON      07002070000016719-E0JspydoqyKi20240816
 16-Aug-2024 11:43:04       361     170.6000     XLON      07002070000016719-E0JspydoqyKf20240816
 16-Aug-2024 11:43:05       1164    170.6000     XLON      05002050000016651-E0JspydoqyNS20240816
 16-Aug-2024 11:45:30       1782    170.5000     XLON      07002070000016815-E0Jspydor0BO20240816
 16-Aug-2024 11:46:26       550     170.5000     XLON      07002070000016911-E0Jspydor0iR20240816
 16-Aug-2024 11:46:26       75      170.5000     XLON      07002070000016911-E0Jspydor0iT20240816
 16-Aug-2024 11:46:26       340     170.5000     XLON      07002070000016911-E0Jspydor0iP20240816
 16-Aug-2024 12:00:01       2482    170.6000     XLON      05002050000017349-E0Jspydor9xE20240816
 16-Aug-2024 12:03:43       26      170.6000     XLON      07002070000017713-E0JspydorCnJ20240816
 16-Aug-2024 12:07:26       39      170.8000     XLON      05002050000017833-E0JspydorGc820240816
 16-Aug-2024 12:07:26       457     170.8000     XLON      05002050000017833-E0JspydorGcA20240816
 16-Aug-2024 12:08:06       457     170.8000     XLON      07002070000017942-E0JspydorGt220240816
 16-Aug-2024 12:09:06       1200    170.8000     XLON      05002050000017915-E0JspydorHsU20240816
 16-Aug-2024 12:09:06       575     170.8000     XLON      05002050000017915-E0JspydorHsX20240816
 16-Aug-2024 12:09:46       2645    170.8000     XLON      07002070000018056-E0JspydorIGr20240816
 16-Aug-2024 12:11:26       923     170.8000     XLON      05002050000018076-E0JspydorJeG20240816
 16-Aug-2024 12:11:26       213     170.8000     XLON      05002050000018076-E0JspydorJeE20240816
 16-Aug-2024 12:12:26       87      170.8000     XLON      07002070000018203-E0JspydorKMK20240816
 16-Aug-2024 12:12:26       39      170.8000     XLON      07002070000018203-E0JspydorKMI20240816
 16-Aug-2024 12:13:05       463     170.8000     XLON      07002070000018222-E0JspydorKk420240816
 16-Aug-2024 12:13:05       670     170.8000     XLON      07002070000018222-E0JspydorKk620240816
 16-Aug-2024 12:14:45       87      170.8000     XLON      05002050000018236-E0JspydorMH420240816
 16-Aug-2024 12:16:46       2003    170.8000     XLON      07002070000018359-E0JspydorNog20240816
 16-Aug-2024 12:16:46       1368    170.9000     XLON      05002050000018296-E0JspydorNoK20240816
 16-Aug-2024 12:16:46       367     170.9000     XLON      05002050000018296-E0JspydorNoI20240816
 16-Aug-2024 12:18:40       1395    170.8000     XLON      05002050000018374-E0JspydorOz020240816
 16-Aug-2024 12:18:40       30      170.8000     XLON      05002050000018374-E0JspydorOyy20240816
 16-Aug-2024 12:23:08       1316    170.8000     XLON      05002050000018551-E0JspydorS5k20240816
 16-Aug-2024 12:26:04       1427    170.8000     XLON      05002050000018613-E0JspydorTf920240816
 16-Aug-2024 12:26:26       1377    170.8000     XLON      05002050000018664-E0JspydorTmN20240816
 16-Aug-2024 12:28:05       1319    170.8000     XLON      05002050000018736-E0JspydorUsG20240816
 16-Aug-2024 12:29:46       64      170.8000     XLON      05002050000018827-E0JspydorW9b20240816
 16-Aug-2024 12:29:46       636     170.8000     XLON      05002050000018827-E0JspydorW9d20240816
 16-Aug-2024 12:29:46       60      170.8000     XLON      05002050000018827-E0JspydorW9f20240816
 16-Aug-2024 12:29:46       411     170.8000     XLON      05002050000018827-E0JspydorW9Z20240816
 16-Aug-2024 12:31:26       50      170.8000     XLON      07002070000018986-E0JspydorXUc20240816
 16-Aug-2024 12:31:26       1674    170.8000     XLON      07002070000018986-E0JspydorXUe20240816
 16-Aug-2024 12:40:37       1051    170.8000     XLON      07002070000019086-E0Jspydordm220240816
 16-Aug-2024 12:40:37       928     170.8000     XLON      05002050000019246-E0Jspydordm420240816
 16-Aug-2024 12:40:45       644     170.8000     XLON      07002070000019520-E0JspydordpS20240816
 16-Aug-2024 12:47:06       1884    171.0000     XLON      05002050000019770-E0Jspydoriqj20240816
 16-Aug-2024 12:48:06       969     170.9000     XLON      05002050000019823-E0JspydorjUJ20240816
 16-Aug-2024 12:48:06       2000    170.9000     XLON      05002050000019823-E0JspydorjUH20240816
 16-Aug-2024 12:48:31       259     170.8000     XLON      05002050000019561-E0Jspydork2I20240816
 16-Aug-2024 12:48:44       34      170.8000     XLON      05002050000019561-E0Jspydork7j20240816
 16-Aug-2024 12:48:44       624     170.8000     XLON      07002070000019850-E0Jspydork7n20240816
 16-Aug-2024 12:48:44       976     170.8000     XLON      05002050000019561-E0Jspydork7l20240816
 16-Aug-2024 12:49:47       554     170.8000     XLON      05002050000019962-E0JspydorknA20240816
 16-Aug-2024 12:49:56       335     170.8000     XLON      05002050000019962-E0Jspydorkvw20240816
 16-Aug-2024 12:52:26       362     170.8000     XLON      05002050000019962-E0JspydormhJ20240816
 16-Aug-2024 12:52:26       734     170.8000     XLON      05002050000019962-E0JspydormhF20240816
 16-Aug-2024 12:52:26       619     170.8000     XLON      07002070000020252-E0JspydormpF20240816
 16-Aug-2024 12:54:05       202     170.9000     XLON      05002050000020213-E0Jspydornjt20240816
 16-Aug-2024 12:54:05       1447    170.9000     XLON      05002050000020213-E0Jspydornjq20240816
 16-Aug-2024 12:54:45       96      170.9000     XLON      07002070000020371-E0Jspydoro9U20240816
 16-Aug-2024 12:55:45       622     170.9000     XLON      05002050000020315-E0Jspydoroxh20240816
 16-Aug-2024 12:55:45       161     170.9000     XLON      05002050000020315-E0Jspydoroxj20240816
 16-Aug-2024 13:05:15       1668    170.9000     XLON      07002070000020871-E0JspydorvEX20240816
 16-Aug-2024 13:08:05       480     171.0000     XLON      07002070000021172-E0Jspydorx4220240816
 16-Aug-2024 13:14:05       1288    171.0000     XLON      05002050000021454-E0Jspydos1RB20240816
 16-Aug-2024 13:14:59       1584    171.0000     XLON      07002070000021621-E0Jspydos2Nc20240816
 16-Aug-2024 13:16:32       783     171.0000     XLON      05002050000021684-E0Jspydos4Os20240816
 16-Aug-2024 13:16:32       1200    171.0000     XLON      05002050000021684-E0Jspydos4Oq20240816
 16-Aug-2024 13:18:05       2129    171.0000     XLON      07002070000021925-E0Jspydos5Yo20240816
 16-Aug-2024 13:19:45       1480    171.0000     XLON      05002050000021884-E0Jspydos6pl20240816
 16-Aug-2024 13:20:22       1674    170.9000     XLON      07002070000021524-E0Jspydos7ai20240816
 16-Aug-2024 13:32:20       2400    170.8000     XLON      07002070000022923-E0JspydosIv720240816
 16-Aug-2024 13:32:20       685     170.8000     XLON      07002070000022463-E0JspydosIuX20240816
 16-Aug-2024 13:32:20       1082    170.8000     XLON      07002070000022304-E0JspydosIuV20240816
 16-Aug-2024 13:32:20       75      170.8000     XLON      07002070000022304-E0JspydosIuT20240816
 16-Aug-2024 13:33:05       121     170.8000     XLON      07002070000022999-E0JspydosK6R20240816
 16-Aug-2024 13:33:46       799     170.7000     XLON      07002070000023061-E0JspydosKuM20240816
 16-Aug-2024 13:35:21       225     170.7000     XLON      07002070000023061-E0JspydosN3J20240816
 16-Aug-2024 13:35:21       1473    170.7000     XLON      05002050000023015-E0JspydosN3N20240816
 16-Aug-2024 13:36:31       660     170.7000     XLON      07002070000023306-E0JspydosOqi20240816
 16-Aug-2024 13:39:56       1694    170.7000     XLON      07002070000023306-E0JspydosSHD20240816
 16-Aug-2024 13:39:56       77      170.7000     XLON      07002070000023306-E0JspydosSHB20240816
 16-Aug-2024 13:41:31       741     170.6000     XLON      07002070000023725-E0JspydosU3i20240816
 16-Aug-2024 13:42:25       1151    170.6000     XLON      07002070000023725-E0JspydosUqx20240816
 16-Aug-2024 13:43:05       1867    170.6000     XLON      05002050000023747-E0JspydosVRp20240816
 16-Aug-2024 13:44:46       2070    170.6000     XLON      07002070000024031-E0JspydosXVG20240816
 16-Aug-2024 13:49:00       1899    170.6000     XLON      05002050000024077-E0Jspydosbie20240816
 16-Aug-2024 13:50:02       2435    170.6000     XLON      05002050000024387-E0JspydosceW20240816
 16-Aug-2024 13:51:31       729     170.6000     XLON      05002050000024576-E0Jspydose0P20240816
 16-Aug-2024 13:59:57       1929    170.8000     XLON      07002070000025354-E0JspydosmK420240816
 16-Aug-2024 13:59:57       283     170.8000     XLON      07002070000025457-E0JspydosmKq20240816
 16-Aug-2024 13:59:57       268     170.8000     XLON      07002070000025457-E0JspydosmKs20240816
 16-Aug-2024 13:59:57       285     170.8000     XLON      07002070000025457-E0JspydosmKu20240816
 16-Aug-2024 13:59:57       707     170.8000     XLON      07002070000025457-E0JspydosmKo20240816
 16-Aug-2024 13:59:58       1200    170.8000     XLON      07002070000025461-E0JspydosmMU20240816
 16-Aug-2024 13:59:58       1686    170.8000     XLON      07002070000025461-E0JspydosmMW20240816
 16-Aug-2024 14:00:49       578     170.8000     XLON      07002070000025538-E0JspydosnBq20240816
 16-Aug-2024 14:11:27       937     170.9000     XLON      07002070000025810-E0Jspydosyop20240816
 16-Aug-2024 14:11:27       1200    170.9000     XLON      07002070000025810-E0Jspydosyon20240816
 16-Aug-2024 14:14:27       2500    170.9000     XLON      07002070000026551-E0Jspydot1HH20240816
 16-Aug-2024 14:14:46       2300    170.9000     XLON      07002070000026701-E0Jspydot1T720240816
 16-Aug-2024 14:16:26       100     170.8000     XLON      05002050000026766-E0Jspydot3RR20240816
 16-Aug-2024 14:16:26       459     170.8000     XLON      05002050000026766-E0Jspydot3RT20240816
 16-Aug-2024 14:25:00       19      170.9000     XLON      07002070000027489-E0JspydotCMC20240816
 16-Aug-2024 14:25:00       2953    170.9000     XLON      07002070000027489-E0JspydotCME20240816
 16-Aug-2024 14:30:06       2368    171.2000     XLON      05002050000028078-E0JspydotKsC20240816
 16-Aug-2024 14:30:07       2170    171.2000     XLON      05002050000028088-E0JspydotL4t20240816
 16-Aug-2024 14:30:07       681     171.2000     XLON      07002070000028199-E0JspydotL6020240816
 16-Aug-2024 14:30:24       1034    171.2000     XLON      05002050000028138-E0JspydotMBZ20240816
 16-Aug-2024 14:30:50       2618    171.2000     XLON      05002050000028218-E0JspydotOJ820240816
 16-Aug-2024 14:31:50       730     171.2000     XLON      05002050000028375-E0JspydotRWW20240816
 16-Aug-2024 14:32:32       3731    171.2000     XLON      07002070000028544-E0JspydotTWP20240816
 16-Aug-2024 14:33:31       636     171.1000     XLON      05002050000028529-E0JspydotVkv20240816
 16-Aug-2024 14:34:13       1200    171.1000     XLON      05002050000028529-E0JspydotWyj20240816
 16-Aug-2024 14:34:13       638     171.1000     XLON      05002050000028529-E0JspydotWym20240816
 16-Aug-2024 14:34:46       1200    171.1000     XLON      05002050000028790-E0JspydotY6720240816
 16-Aug-2024 14:34:46       1200    171.1000     XLON      05002050000028790-E0JspydotY6D20240816
 16-Aug-2024 14:35:31       48      171.1000     XLON      05002050000028790-E0JspydotZvP20240816
 16-Aug-2024 14:37:32       2256    171.1000     XLON      07002070000029177-E0Jspydoteab20240816
 16-Aug-2024 14:41:15       457     171.3000     XLON      05002050000029722-E0JspydotlWQ20240816
 16-Aug-2024 14:41:16       223     171.3000     XLON      07002070000029838-E0JspydotlaP20240816
 16-Aug-2024 14:41:16       1277    171.3000     XLON      07002070000029838-E0JspydotlaJ20240816
 16-Aug-2024 14:41:16       631     171.3000     XLON      07002070000029838-E0Jspydotlas20240816
 16-Aug-2024 14:41:16       210     171.3000     XLON      07002070000029838-E0JspydotlaS20240816
 16-Aug-2024 14:41:32       123     171.3000     XLON      07002070000029842-E0Jspydotm5p20240816
 16-Aug-2024 14:41:32       1200    171.3000     XLON      07002070000029842-E0Jspydotm5n20240816
 16-Aug-2024 14:41:32       724     171.3000     XLON      07002070000029838-E0Jspydotm5j20240816
 16-Aug-2024 14:41:32       260     171.3000     XLON      07002070000029842-E0Jspydotm5l20240816
 16-Aug-2024 14:41:35       60      171.3000     XLON      07002070000029880-E0JspydotmCh20240816
 16-Aug-2024 14:41:35       590     171.3000     XLON      07002070000029880-E0JspydotmCj20240816
 16-Aug-2024 14:44:00       1541    171.3000     XLON      05002050000029970-E0Jspydotpz020240816
 16-Aug-2024 14:44:00       685     171.3000     XLON      05002050000029970-E0Jspydotpyy20240816
 16-Aug-2024 14:44:46       1732    171.3000     XLON      05002050000030210-E0Jspydotrzf20240816
 16-Aug-2024 14:44:46       630     171.3000     XLON      05002050000030210-E0Jspydotrzd20240816
 16-Aug-2024 14:46:47       719     171.3000     XLON      05002050000030426-E0JspydotwDD20240816
 16-Aug-2024 14:46:47       1305    171.3000     XLON      05002050000030426-E0JspydotwDH20240816
 16-Aug-2024 14:48:09       740     171.3000     XLON      05002050000030600-E0JspydotyvN20240816
 16-Aug-2024 14:48:09       850     171.3000     XLON      05002050000030600-E0JspydotyvL20240816
 16-Aug-2024 14:49:05       110     171.3000     XLON      07002070000030997-E0Jspydou1MZ20240816
 16-Aug-2024 14:49:05       79      171.3000     XLON      07002070000030997-E0Jspydou1MX20240816
 16-Aug-2024 14:54:05       2288    171.3000     XLON      05002050000031430-E0JspydouC7L20240816
 16-Aug-2024 14:55:45       236     171.4000     XLON      05002050000031867-E0JspydouFfH20240816
 16-Aug-2024 14:55:45       750     171.4000     XLON      05002050000031867-E0JspydouFfL20240816
 16-Aug-2024 14:55:45       103     171.4000     XLON      05002050000031867-E0JspydouFfJ20240816
 16-Aug-2024 14:56:05       170     171.3000     XLON      07002070000031807-E0JspydouGYv20240816
 16-Aug-2024 14:56:05       1200    171.3000     XLON      07002070000031807-E0JspydouGYx20240816
 16-Aug-2024 14:56:05       1344    171.3000     XLON      07002070000031807-E0JspydouGZ220240816
 16-Aug-2024 14:56:25       824     171.3000     XLON      07002070000032075-E0JspydouHLo20240816
 16-Aug-2024 14:56:27       632     171.3000     XLON      05002050000031967-E0JspydouHPv20240816
 16-Aug-2024 14:56:27       1739    171.3000     XLON      05002050000031967-E0JspydouHQ120240816
 16-Aug-2024 14:56:27       69      171.3000     XLON      05002050000031967-E0JspydouHPz20240816
 16-Aug-2024 14:56:27       330     171.3000     XLON      05002050000031967-E0JspydouHPx20240816
 16-Aug-2024 15:04:05       2717    171.4000     XLON      07002070000033290-E0JspydouX6g20240816
 16-Aug-2024 15:04:45       1800    171.4000     XLON      07002070000033379-E0JspydouYrH20240816
 16-Aug-2024 15:04:45       566     171.4000     XLON      07002070000033379-E0JspydouYrJ20240816
 16-Aug-2024 15:05:45       26      171.4000     XLON      05002050000033448-E0JspydoubyP20240816
 16-Aug-2024 15:05:45       115     171.4000     XLON      05002050000033448-E0JspydoubyN20240816
 16-Aug-2024 15:05:45       39      171.4000     XLON      05002050000033448-E0JspydoubyL20240816
 16-Aug-2024 15:06:25       125     171.4000     XLON      07002070000033578-E0Jspydoud7v20240816
 16-Aug-2024 15:07:25       66      171.4000     XLON      05002050000033686-E0Jspydouelu20240816
 16-Aug-2024 15:07:25       77      171.4000     XLON      05002050000033686-E0Jspydouels20240816
 16-Aug-2024 15:10:14       24      171.5000     XLON      07002070000034088-E0Jspydouk9320240816
 16-Aug-2024 15:14:00       2939    171.6000     XLON      05002050000034494-E0JspydoupkS20240816
 16-Aug-2024 15:17:03       792     171.7000     XLON      07002070000035099-E0Jspydouw4y20240816
 16-Aug-2024 15:17:03       2300    171.7000     XLON      07002070000035099-E0Jspydouw4w20240816
 16-Aug-2024 15:17:03       2291    171.7000     XLON      07002070000034964-E0Jspydouw2Z20240816
 16-Aug-2024 15:18:31       1452    171.7000     XLON      05002050000035189-E0JspydouyXr20240816
 16-Aug-2024 15:18:31       619     171.7000     XLON      05002050000035189-E0JspydouyXp20240816
 16-Aug-2024 15:18:32       1300    171.7000     XLON      07002070000035300-E0JspydouyZJ20240816
 16-Aug-2024 15:18:50       28      171.7000     XLON      07002070000035347-E0Jspydouyzy20240816
 16-Aug-2024 15:19:31       822     171.7000     XLON      07002070000035471-E0Jspydov03g20240816
 16-Aug-2024 15:19:31       2261    171.7000     XLON      07002070000035347-E0Jspydov01u20240816
 16-Aug-2024 15:19:39       211     171.7000     XLON      05002050000035494-E0Jspydov0Ko20240816
 16-Aug-2024 15:19:39       1628    171.7000     XLON      05002050000035494-E0Jspydov0Kq20240816
 16-Aug-2024 15:20:10       209     171.7000     XLON      05002050000035574-E0Jspydov1gI20240816
 16-Aug-2024 15:20:13       192     171.7000     XLON      07002070000035601-E0Jspydov1nK20240816
 16-Aug-2024 15:21:05       3137    171.7000     XLON      05002050000035591-E0Jspydov3cq20240816
 16-Aug-2024 15:21:08       2941    171.7000     XLON      05002050000035731-E0Jspydov3kG20240816
 16-Aug-2024 15:22:25       276     171.7000     XLON      07002070000035854-E0Jspydov5xE20240816
 16-Aug-2024 15:22:25       2400    171.7000     XLON      07002070000035854-E0Jspydov5x820240816
 16-Aug-2024 15:22:25       233     171.7000     XLON      07002070000035854-E0Jspydov5xB20240816
 16-Aug-2024 15:23:05       989     171.7000     XLON      05002050000035991-E0Jspydov75220240816
 16-Aug-2024 15:23:05       1153    171.7000     XLON      05002050000035991-E0Jspydov74z20240816
 16-Aug-2024 15:23:31       712     171.7000     XLON      07002070000036030-E0Jspydov85v20240816
 16-Aug-2024 15:23:31       2018    171.7000     XLON      07002070000036030-E0Jspydov85x20240816
 16-Aug-2024 15:24:45       1400    171.7000     XLON      05002050000036233-E0JspydovANz20240816
 16-Aug-2024 15:24:45       1200    171.7000     XLON      05002050000036233-E0JspydovANu20240816
 16-Aug-2024 15:24:47       2005    171.6000     XLON      07002070000036275-E0JspydovAYM20240816
 16-Aug-2024 15:26:38       341     171.6000     XLON      07002070000036485-E0JspydovDwY20240816
 16-Aug-2024 15:26:38       2048    171.6000     XLON      07002070000036485-E0JspydovDwa20240816
 16-Aug-2024 15:27:47       2072    171.6000     XLON      05002050000036630-E0JspydovFjQ20240816
 16-Aug-2024 15:29:08       2760    171.7000     XLON      07002070000036822-E0JspydovHR520240816
 16-Aug-2024 15:31:14       64      171.8000     XLON      05002050000037179-E0JspydovKeZ20240816
 16-Aug-2024 15:31:15       109     171.8000     XLON      07002070000037184-E0JspydovKfv20240816
 16-Aug-2024 15:31:16       355     171.8000     XLON      05002050000037186-E0JspydovKgu20240816
 16-Aug-2024 15:31:57       229     171.8000     XLON      05002050000037186-E0JspydovLPm20240816
 16-Aug-2024 15:32:01       50      171.8000     XLON      05002050000037186-E0JspydovLTi20240816
 16-Aug-2024 15:32:25       2208    171.8000     XLON      05002050000037186-E0JspydovMkc20240816
 16-Aug-2024 15:32:25       379     171.8000     XLON      07002070000037347-E0JspydovMnS20240816
 16-Aug-2024 15:32:25       1771    171.8000     XLON      07002070000037347-E0JspydovMnQ20240816
 16-Aug-2024 15:32:31       624     171.8000     XLON      05002050000037381-E0JspydovN8U20240816
 16-Aug-2024 15:32:31       1740    171.8000     XLON      05002050000037381-E0JspydovN8W20240816
 16-Aug-2024 15:33:05       709     171.8000     XLON      05002050000037449-E0JspydovNsl20240816
 16-Aug-2024 15:33:05       887     171.8000     XLON      05002050000037449-E0JspydovNsj20240816
 16-Aug-2024 15:33:05       427     171.8000     XLON      05002050000037449-E0JspydovNsh20240816
 16-Aug-2024 15:33:05       2149    171.8000     XLON      07002070000037366-E0JspydovNs220240816
 16-Aug-2024 15:33:05       245     171.8000     XLON      05002050000037449-E0JspydovNsn20240816
 16-Aug-2024 15:33:07       116     171.8000     XLON      07002070000037431-E0JspydovNwl20240816
 16-Aug-2024 15:33:55       1707    171.7000     XLON      05002050000037626-E0JspydovPj520240816
 16-Aug-2024 15:36:31       594     171.8000     XLON      07002070000037741-E0JspydovUhf20240816
 16-Aug-2024 15:37:00       2135    171.8000     XLON      07002070000037741-E0JspydovVoR20240816
 16-Aug-2024 15:37:48       1166    171.8000     XLON      05002050000038114-E0JspydovX8W20240816
 16-Aug-2024 15:37:48       1965    171.8000     XLON      05002050000038114-E0JspydovX8U20240816
 16-Aug-2024 15:37:49       918     171.8000     XLON      05002050000038216-E0JspydovXFu20240816
 16-Aug-2024 15:37:49       1966    171.8000     XLON      05002050000038216-E0JspydovXFs20240816
 16-Aug-2024 15:38:05       1889    171.8000     XLON      05002050000038287-E0JspydovYKp20240816
 16-Aug-2024 15:38:05       1200    171.8000     XLON      05002050000038287-E0JspydovYKn20240816
 16-Aug-2024 15:38:05       183     171.8000     XLON      05002050000038287-E0JspydovYKt20240816
 16-Aug-2024 15:39:01       163     171.8000     XLON      05002050000038401-E0Jspydova3120240816
 16-Aug-2024 15:39:01       65      171.8000     XLON      05002050000038401-E0Jspydova2x20240816
 16-Aug-2024 15:39:01       2482    171.8000     XLON      05002050000038401-E0Jspydova2z20240816
 16-Aug-2024 15:39:43       39      171.8000     XLON      05002050000038470-E0Jspydovb0x20240816
 16-Aug-2024 15:39:44       151     171.8000     XLON      07002070000038424-E0Jspydovb3I20240816
 16-Aug-2024 15:39:46       151     171.8000     XLON      07002070000038430-E0Jspydovb5r20240816
 16-Aug-2024 15:39:48       146     171.8000     XLON      05002050000038484-E0Jspydovb7J20240816
 16-Aug-2024 15:39:48       5       171.8000     XLON      05002050000038484-E0Jspydovb7H20240816
 16-Aug-2024 15:39:50       144     171.8000     XLON      07002070000038442-E0JspydovbDC20240816
 16-Aug-2024 15:39:52       144     171.8000     XLON      05002050000038499-E0JspydovbLA20240816
 16-Aug-2024 15:39:55       144     171.8000     XLON      05002050000038504-E0JspydovbS120240816
 16-Aug-2024 15:39:57       144     171.8000     XLON      05002050000038509-E0JspydovbUy20240816
 16-Aug-2024 15:39:57       128     171.8000     XLON      05002050000038509-E0JspydovbV020240816
 16-Aug-2024 15:40:00       2325    171.7000     XLON      07002070000037725-E0JspydovbcR20240816
 16-Aug-2024 15:40:36       751     171.7000     XLON      05002050000038620-E0JspydovcmR20240816
 16-Aug-2024 15:40:36       119     171.7000     XLON      05002050000038620-E0JspydovcmL20240816
 16-Aug-2024 15:40:36       772     171.7000     XLON      05002050000038620-E0JspydovcmP20240816
 16-Aug-2024 15:40:36       138     171.7000     XLON      05002050000038620-E0JspydovcmN20240816
 16-Aug-2024 15:41:03       2972    171.7000     XLON      07002070000038707-E0JspydovdtZ20240816
 16-Aug-2024 15:41:04       2153    171.6000     XLON      05002050000037744-E0Jspydovdy120240816
 16-Aug-2024 15:41:04       172     171.6000     XLON      05002050000037744-E0Jspydovdxz20240816
 16-Aug-2024 15:42:24       792     171.5000     XLON      05002050000038967-E0Jspydovgef20240816
 16-Aug-2024 15:42:24       2137    171.5000     XLON      05002050000038967-E0Jspydovgeh20240816
 16-Aug-2024 15:43:05       1382    171.5000     XLON      05002050000039046-E0JspydovhcA20240816
 16-Aug-2024 15:43:31       671     171.5000     XLON      05002050000039046-E0JspydoviaH20240816
 16-Aug-2024 15:52:46       319     171.6000     XLON      05002050000040448-E0Jspydovyit20240816
 16-Aug-2024 15:52:46       537     171.6000     XLON      05002050000040448-E0Jspydovyiv20240816
 16-Aug-2024 15:52:47       631     171.6000     XLON      07002070000040394-E0Jspydovykf20240816
 16-Aug-2024 15:52:48       31      171.6000     XLON      05002050000040453-E0JspydovymO20240816
 16-Aug-2024 15:54:05       109     171.7000     XLON      05002050000040649-E0Jspydow15820240816
 16-Aug-2024 15:54:05       66      171.7000     XLON      05002050000040649-E0Jspydow15420240816
 16-Aug-2024 15:54:05       1       171.7000     XLON      05002050000040649-E0Jspydow15620240816
 16-Aug-2024 15:54:05       790     171.7000     XLON      05002050000040649-E0Jspydow15220240816
 16-Aug-2024 15:54:05       74      171.7000     XLON      05002050000040649-E0Jspydow15020240816
 16-Aug-2024 15:54:26       1458    171.7000     XLON      07002070000040627-E0Jspydow1cZ20240816
 16-Aug-2024 15:54:26       1200    171.7000     XLON      07002070000040627-E0Jspydow1cS20240816
 16-Aug-2024 15:54:31       111     171.6000     XLON      05002050000040507-E0Jspydow1n220240816
 16-Aug-2024 15:55:10       2986    171.6000     XLON      05002050000040507-E0Jspydow2tF20240816
 16-Aug-2024 15:55:11       413     171.6000     XLON      07002070000040783-E0Jspydow2wi20240816
 16-Aug-2024 15:55:31       354     171.6000     XLON      07002070000040783-E0Jspydow3Ri20240816
 16-Aug-2024 15:55:38       1800    171.6000     XLON      05002050000040912-E0Jspydow3cv20240816
 16-Aug-2024 15:55:38       765     171.6000     XLON      05002050000040912-E0Jspydow3cx20240816
 16-Aug-2024 15:57:03       2766    171.8000     XLON      07002070000040932-E0Jspydow5pm20240816
 16-Aug-2024 15:57:03       1161    171.7000     XLON      07002070000040923-E0Jspydow5rd20240816
 16-Aug-2024 15:57:27       1468    171.7000     XLON      07002070000040923-E0Jspydow6QQ20240816
 16-Aug-2024 15:57:27       1039    171.7000     XLON      05002050000041129-E0Jspydow6QU20240816
 16-Aug-2024 15:58:59       1218    171.7000     XLON      07002070000041390-E0Jspydow8oU20240816
 16-Aug-2024 15:58:59       229     171.7000     XLON      05002050000041190-E0Jspydow8lx20240816
 16-Aug-2024 15:58:59       2822    171.7000     XLON      05002050000041190-E0Jspydow8m020240816
 16-Aug-2024 15:59:00       1103    171.7000     XLON      07002070000041390-E0Jspydow8qD20240816
 16-Aug-2024 15:59:00       960     171.7000     XLON      05002050000041433-E0Jspydow8qH20240816
 16-Aug-2024 15:59:00       258     171.7000     XLON      05002050000041433-E0Jspydow8qF20240816
 16-Aug-2024 15:59:02       442     171.7000     XLON      05002050000041442-E0Jspydow8sC20240816
 16-Aug-2024 15:59:02       2343    171.7000     XLON      05002050000041442-E0Jspydow8sA20240816
 16-Aug-2024 15:59:07       13      171.7000     XLON      07002070000041404-E0Jspydow90f20240816
 16-Aug-2024 15:59:07       227     171.7000     XLON      07002070000041404-E0Jspydow90c20240816
 16-Aug-2024 16:00:31       259     171.7000     XLON      07002070000041404-E0JspydowBpG20240816
 16-Aug-2024 16:07:00       38      171.9000     XLON      05002050000042970-E0JspydowONB20240816
 16-Aug-2024 16:07:00       131     171.9000     XLON      05002050000042970-E0JspydowOND20240816
 16-Aug-2024 16:09:25       2079    171.9000     XLON      07002070000043184-E0JspydowTkX20240816
 16-Aug-2024 16:09:25       802     171.9000     XLON      05002050000043428-E0JspydowTlG20240816
 16-Aug-2024 16:09:25       770     171.9000     XLON      07002070000043184-E0JspydowTkZ20240816
 16-Aug-2024 16:09:25       2287    171.9000     XLON      05002050000043428-E0JspydowTlE20240816
 16-Aug-2024 16:09:31       644     171.9000     XLON      05002050000043435-E0JspydowTwf20240816
 16-Aug-2024 16:09:41       1439    171.9000     XLON      05002050000043473-E0JspydowULy20240816
 16-Aug-2024 16:09:49       50      171.9000     XLON      05002050000043502-E0JspydowUWk20240816
 16-Aug-2024 16:09:49       965     171.9000     XLON      05002050000043502-E0JspydowUWi20240816
 16-Aug-2024 16:09:55       50      171.9000     XLON      05002050000043516-E0JspydowUaa20240816
 16-Aug-2024 16:09:55       249     171.9000     XLON      05002050000043516-E0JspydowUaY20240816
 16-Aug-2024 16:09:56       50      171.9000     XLON      07002070000043477-E0JspydowUbB20240816
 16-Aug-2024 16:09:56       277     171.9000     XLON      07002070000043477-E0JspydowUbD20240816
 16-Aug-2024 16:09:58       50      171.9000     XLON      07002070000043482-E0JspydowUde20240816
 16-Aug-2024 16:09:58       254     171.9000     XLON      07002070000043482-E0JspydowUdg20240816
 16-Aug-2024 16:10:00       50      171.9000     XLON      05002050000043525-E0JspydowUkp20240816
 16-Aug-2024 16:10:01       50      171.9000     XLON      07002070000043486-E0JspydowUmw20240816
 16-Aug-2024 16:10:01       275     171.9000     XLON      07002070000043486-E0JspydowUmy20240816
 16-Aug-2024 16:10:02       3081    171.9000     XLON      07002070000043488-E0JspydowUoc20240816
 16-Aug-2024 16:10:19       1200    171.8000     XLON      07002070000043561-E0JspydowVFy20240816
 16-Aug-2024 16:10:19       2334    171.8000     XLON      07002070000043561-E0JspydowVG220240816
 16-Aug-2024 16:11:45       625     171.8000     XLON      07002070000043645-E0JspydowXsA20240816
 16-Aug-2024 16:16:15       2351    171.9000     XLON      07002070000044376-E0JspydowgGi20240816
 16-Aug-2024 16:16:15       3282    172.0000     XLON      05002050000044582-E0JspydowgGG20240816
 16-Aug-2024 16:16:15       751     171.8000     XLON      07002070000043645-E0JspydowgHV20240816
 16-Aug-2024 16:16:16       702     171.8000     XLON      07002070000044906-E0JspydowgK020240816
 16-Aug-2024 16:16:16       1278    171.8000     XLON      07002070000043645-E0JspydowgJK20240816
 16-Aug-2024 16:16:16       589     171.8000     XLON      07002070000044220-E0JspydowgJM20240816
 16-Aug-2024 16:16:17       532     171.8000     XLON      07002070000044906-E0JspydowgME20240816
 16-Aug-2024 16:16:17       1400    171.8000     XLON      07002070000044912-E0JspydowgMG20240816
 16-Aug-2024 16:16:17       65      171.8000     XLON      07002070000044906-E0JspydowgLx20240816
 16-Aug-2024 16:16:21       125     171.8000     XLON      07002070000044912-E0JspydowgRP20240816
 16-Aug-2024 16:16:28       163     171.8000     XLON      07002070000044912-E0Jspydowgo120240816
 16-Aug-2024 16:16:31       464     171.8000     XLON      07002070000044912-E0JspydowgzA20240816
 16-Aug-2024 16:16:31       1568    171.8000     XLON      07002070000044917-E0JspydowgzE20240816
 16-Aug-2024 16:16:31       262     171.8000     XLON      07002070000044912-E0JspydowgzC20240816
 16-Aug-2024 16:16:32       2489    171.8000     XLON      05002050000045067-E0Jspydowh1B20240816
 16-Aug-2024 16:16:32       514     171.8000     XLON      05002050000045067-E0Jspydowh1820240816
 16-Aug-2024 16:16:36       357     171.8000     XLON      05002050000045077-E0JspydowhBK20240816
 16-Aug-2024 16:16:50       2492    171.8000     XLON      05002050000045077-E0Jspydowhi320240816
 16-Aug-2024 16:17:02       116     171.8000     XLON      05002050000045077-E0Jspydowhz120240816
 16-Aug-2024 16:17:27       12      171.8000     XLON      05002050000045077-E0JspydowikM20240816
 16-Aug-2024 16:17:41       161     171.8000     XLON      05002050000045077-E0JspydowjAl20240816
 16-Aug-2024 16:18:12       27      171.8000     XLON      05002050000045077-E0JspydowkAH20240816
 16-Aug-2024 16:18:44       1181    171.8000     XLON      05002050000045145-E0JspydowlBk20240816
 16-Aug-2024 16:18:44       69      171.8000     XLON      05002050000045077-E0JspydowlBi20240816
 16-Aug-2024 16:18:48       17      171.8000     XLON      05002050000045145-E0JspydowlJC20240816
 16-Aug-2024 16:20:36       1794    171.8000     XLON      07002070000045497-E0Jspydowozf20240816
 16-Aug-2024 16:20:36       1113    171.8000     XLON      05002050000045145-E0Jspydowozd20240816
 16-Aug-2024 16:20:38       259     171.8000     XLON      07002070000045874-E0Jspydowp8Y20240816
 16-Aug-2024 16:22:45       273     171.8000     XLON      07002070000046344-E0JspydowtQ120240816
 16-Aug-2024 16:22:45       246     171.8000     XLON      07002070000046344-E0JspydowtQ720240816
 16-Aug-2024 16:22:45       247     171.8000     XLON      07002070000046344-E0JspydowtQ920240816
 16-Aug-2024 16:22:45       2100    171.8000     XLON      07002070000046344-E0JspydowtQD20240816
 16-Aug-2024 16:22:45       800     171.8000     XLON      07002070000046344-E0JspydowtQ320240816
 16-Aug-2024 16:22:45       21      171.8000     XLON      07002070000046344-E0JspydowtQB20240816
 16-Aug-2024 16:22:45       1007    171.8000     XLON      07002070000046344-E0JspydowtQ520240816
 16-Aug-2024 16:22:45       2000    171.8000     XLON      07002070000046344-E0JspydowtPz20240816
 16-Aug-2024 16:22:45       2792    171.8000     XLON      07002070000045874-E0JspydowtP320240816
 16-Aug-2024 16:22:46       28      171.8000     XLON      05002050000046356-E0JspydowtRP20240816
 16-Aug-2024 16:22:47       55      171.8000     XLON      07002070000046347-E0JspydowtTM20240816
 16-Aug-2024 16:22:53       552     171.8000     XLON      05002050000046363-E0JspydowtdV20240816
 16-Aug-2024 16:22:55       1637    171.8000     XLON      05002050000046363-E0Jspydowtej20240816
 16-Aug-2024 16:23:17       891     171.8000     XLON      05002050000046363-E0JspydowuRJ20240816
 16-Aug-2024 16:23:17       1155    171.8000     XLON      05002050000046381-E0JspydowuRL20240816
 16-Aug-2024 16:23:18       327     171.8000     XLON      05002050000046381-E0JspydowuRZ20240816
 16-Aug-2024 16:23:18       1457    171.8000     XLON      05002050000046439-E0JspydowuRb20240816
 16-Aug-2024 16:23:43       694     171.8000     XLON      05002050000046439-E0JspydowvG920240816
 16-Aug-2024 16:24:08       302     171.8000     XLON      05002050000046439-E0JspydowwAT20240816
 16-Aug-2024 16:24:08       425     171.8000     XLON      07002070000046446-E0JspydowwAV20240816
 16-Aug-2024 16:24:08       1638    171.8000     XLON      07002070000046446-E0JspydowwAa20240816
 16-Aug-2024 16:24:09       202     171.8000     XLON      07002070000046591-E0JspydowwDp20240816
 16-Aug-2024 16:24:09       294     171.8000     XLON      07002070000046591-E0JspydowwDv20240816
 16-Aug-2024 16:24:09       286     171.8000     XLON      07002070000046591-E0JspydowwDr20240816
 16-Aug-2024 16:24:09       970     171.8000     XLON      07002070000046591-E0JspydowwDt20240816
 16-Aug-2024 16:24:10       197     171.8000     XLON      05002050000046607-E0JspydowwKD20240816
 16-Aug-2024 16:24:31       578     171.8000     XLON      07002070000046596-E0Jspydowx8N20240816
 16-Aug-2024 16:26:36       260     171.9000     XLON      07002070000047076-E0Jspydox1KH20240816
 16-Aug-2024 16:26:36       274     171.9000     XLON      07002070000047076-E0Jspydox1KJ20240816
 16-Aug-2024 16:26:36       319     171.9000     XLON      07002070000047076-E0Jspydox1KD20240816
 16-Aug-2024 16:26:36       251     171.9000     XLON      07002070000047076-E0Jspydox1KF20240816
 16-Aug-2024 16:26:37       244     171.9000     XLON      05002050000047077-E0Jspydox1NB20240816
 16-Aug-2024 16:26:37       243     171.9000     XLON      05002050000047077-E0Jspydox1ND20240816
 16-Aug-2024 16:26:37       288     171.9000     XLON      05002050000047077-E0Jspydox1NF20240816
 16-Aug-2024 16:26:38       1119    171.9000     XLON      07002070000047080-E0Jspydox1P820240816
 16-Aug-2024 16:26:39       971     171.9000     XLON      07002070000047083-E0Jspydox1RM20240816
 16-Aug-2024 16:26:40       1200    171.9000     XLON      05002050000047090-E0Jspydox1TC20240816
 16-Aug-2024 16:26:40       1200    171.9000     XLON      05002050000047090-E0Jspydox1TA20240816
 16-Aug-2024 16:26:40       534     171.9000     XLON      05002050000047090-E0Jspydox1TE20240816
 16-Aug-2024 16:26:41       145     171.9000     XLON      05002050000047093-E0Jspydox1Vp20240816
 16-Aug-2024 16:26:42       518     171.9000     XLON      07002070000047095-E0Jspydox1YD20240816
 16-Aug-2024 16:26:42       630     171.9000     XLON      07002070000047095-E0Jspydox1Y920240816
 16-Aug-2024 16:26:42       1219    171.9000     XLON      07002070000047095-E0Jspydox1Y620240816
 16-Aug-2024 16:26:42       833     171.9000     XLON      07002070000047095-E0Jspydox1YB20240816
 16-Aug-2024 16:26:43       2267    171.9000     XLON      05002050000047104-E0Jspydox1aD20240816
 16-Aug-2024 16:26:43       1200    171.9000     XLON      05002050000047104-E0Jspydox1aB20240816
 16-Aug-2024 16:26:44       3200    171.9000     XLON      07002070000047103-E0Jspydox1cs20240816
 16-Aug-2024 16:26:45       146     171.9000     XLON      05002050000047112-E0Jspydox1f920240816
 16-Aug-2024 16:26:45       2521    171.9000     XLON      05002050000047112-E0Jspydox1f720240816
 16-Aug-2024 16:26:46       1182    171.9000     XLON      07002070000047114-E0Jspydox1he20240816
 16-Aug-2024 16:26:46       1485    171.9000     XLON      07002070000047114-E0Jspydox1hc20240816
 16-Aug-2024 16:26:47       730     171.9000     XLON      05002050000047126-E0Jspydox1lN20240816
 16-Aug-2024 16:26:47       449     171.9000     XLON      05002050000047126-E0Jspydox1lL20240816
 16-Aug-2024 16:26:48       157     171.9000     XLON      07002070000047122-E0Jspydox1pW20240816
 16-Aug-2024 16:26:48       6       171.9000     XLON      07002070000047122-E0Jspydox1pY20240816
 16-Aug-2024 16:26:49       3824    171.9000     XLON      07002070000047122-E0Jspydox1tS20240816
 16-Aug-2024 16:26:50       1200    171.9000     XLON      05002050000047140-E0Jspydox1x920240816
 16-Aug-2024 16:26:50       1022    171.9000     XLON      05002050000047140-E0Jspydox1xF20240816
 16-Aug-2024 16:26:50       626     171.9000     XLON      05002050000047140-E0Jspydox1xB20240816
 16-Aug-2024 16:27:00       3418    171.9000     XLON      05002050000047144-E0Jspydox2H020240816
 16-Aug-2024 16:27:05       803     171.9000     XLON      07002070000047169-E0Jspydox2WW20240816
 16-Aug-2024 16:27:20       1797    171.9000     XLON      07002070000047169-E0Jspydox3B320240816
 16-Aug-2024 16:27:23       21      171.9000     XLON      07002070000047169-E0Jspydox3Dm20240816
 16-Aug-2024 16:27:55       1       171.9000     XLON      07002070000047169-E0Jspydox4EE20240816
 16-Aug-2024 16:28:02       176     171.9000     XLON      07002070000047169-E0Jspydox4We20240816
 16-Aug-2024 16:29:15       149     171.9000     XLON      07002070000047733-E0Jspydox7OV20240816
 16-Aug-2024 16:29:15       620     171.9000     XLON      07002070000047169-E0Jspydox7Nh20240816
 16-Aug-2024 16:29:15       2842    171.9000     XLON      07002070000047281-E0Jspydox7Nj20240816
 16-Aug-2024 16:29:49       234     171.9000     XLON      07002070000047733-E0Jspydox8vQ20240816

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPFMATMTABBLI