REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

21/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240821:nRSU1585Ba&default-theme=true

RNS Number : 1585B  Serco Group PLC  21 August 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 287,290 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 20 August 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 43,668,565
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 20,411,359 Ordinary Shares in treasury and has 1,059,877,401 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,059,877,401 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  20 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  287,290                                         1.7303                                        1.7250                       1.7500

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 20-Aug-2024 08:17:50       848     172.8000     XLON      05002050000004037-E0JvjoZWsx2n20240820
 20-Aug-2024 08:23:40       585     172.9000     XLON      05002050000004265-E0JvjoZWt5j220240820
 20-Aug-2024 08:23:40       644     172.9000     XLON      07002070000004398-E0JvjoZWt5j420240820
 20-Aug-2024 08:26:42       597     173.5000     XLON      07002070000004586-E0JvjoZWt8iA20240820
 20-Aug-2024 08:35:02       744     173.5000     XLON      07002070000005029-E0JvjoZWtJiI20240820
 20-Aug-2024 08:35:09       686     173.4000     XLON      05002050000004986-E0JvjoZWtJtg20240820
 20-Aug-2024 08:36:52       640     173.8000     XLON      07002070000005260-E0JvjoZWtLhT20240820
 20-Aug-2024 08:36:52       313     173.8000     XLON      07002070000005260-E0JvjoZWtLhV20240820
 20-Aug-2024 08:43:55       899     173.8000     XLON      05002050000005779-E0JvjoZWtRTf20240820
 20-Aug-2024 08:47:17       513     173.9000     XLON      07002070000005862-E0JvjoZWtUtU20240820
 20-Aug-2024 08:47:17       335     173.9000     XLON      07002070000005862-E0JvjoZWtUtW20240820
 20-Aug-2024 08:51:32       642     174.4000     XLON      05002050000006177-E0JvjoZWtYmf20240820
 20-Aug-2024 08:53:15       743     174.5000     XLON      05002050000006257-E0JvjoZWtagt20240820
 20-Aug-2024 08:53:32       868     174.4000     XLON      05002050000006210-E0JvjoZWtbA520240820
 20-Aug-2024 08:54:59       626     174.3000     XLON      07002070000006255-E0JvjoZWtcsq20240820
 20-Aug-2024 09:00:13       565     174.3000     XLON      07002070000006450-E0JvjoZWthLe20240820
 20-Aug-2024 09:03:22       53      174.7000     XLON      07002070000006817-E0JvjoZWtk3p20240820
 20-Aug-2024 09:03:22       742     174.7000     XLON      07002070000006817-E0JvjoZWtk3r20240820
 20-Aug-2024 09:03:56       1089    174.8000     XLON      07002070000006856-E0JvjoZWtklU20240820
 20-Aug-2024 09:05:33       35      174.5000     XLON      07002070000006800-E0JvjoZWtmGn20240820
 20-Aug-2024 09:05:33       895     174.5000     XLON      07002070000006800-E0JvjoZWtmGp20240820
 20-Aug-2024 09:06:13       754     174.4000     XLON      07002070000006965-E0JvjoZWtmlC20240820
 20-Aug-2024 09:10:42       678     174.5000     XLON      05002050000007302-E0JvjoZWtqy220240820
 20-Aug-2024 09:14:51       848     174.4000     XLON      05002050000007295-E0JvjoZWtuoh20240820
 20-Aug-2024 09:19:47       622     174.4000     XLON      05002050000007745-E0JvjoZWtzeg20240820
 20-Aug-2024 09:35:42       622     175.0000     XLON      05002050000008710-E0JvjoZWuG1z20240820
 20-Aug-2024 09:37:10       58      175.0000     XLON      05002050000008964-E0JvjoZWuHnc20240820
 20-Aug-2024 09:37:10       637     175.0000     XLON      05002050000008964-E0JvjoZWuHne20240820
 20-Aug-2024 09:41:56       777     174.9000     XLON      07002070000009127-E0JvjoZWuMHT20240820
 20-Aug-2024 10:11:56       571     174.7000     XLON      05002050000010918-E0JvjoZWujED20240820
 20-Aug-2024 10:14:25       678     174.7000     XLON      07002070000010914-E0JvjoZWulON20240820
 20-Aug-2024 10:14:40       367     174.6000     XLON      05002050000010950-E0JvjoZWulWD20240820
 20-Aug-2024 10:14:40       311     174.6000     XLON      05002050000010950-E0JvjoZWulWB20240820
 20-Aug-2024 10:25:23       565     174.2000     XLON      05002050000011380-E0JvjoZWutaG20240820
 20-Aug-2024 10:28:35       288     174.1000     XLON      05002050000011638-E0JvjoZWuxun20240820
 20-Aug-2024 10:28:35       708     174.1000     XLON      05002050000011638-E0JvjoZWuxup20240820
 20-Aug-2024 10:31:15       622     174.3000     XLON      07002070000011953-E0JvjoZWv14r20240820
 20-Aug-2024 10:34:04       977     174.1000     XLON      07002070000012117-E0JvjoZWv3y720240820
 20-Aug-2024 10:35:01       405     174.0000     XLON      07002070000012005-E0JvjoZWv4lW20240820
 20-Aug-2024 10:35:01       273     174.0000     XLON      07002070000012005-E0JvjoZWv4lU20240820
 20-Aug-2024 10:43:54       622     173.8000     XLON      07002070000012473-E0JvjoZWvAHe20240820
 20-Aug-2024 10:45:37       965     173.8000     XLON      07002070000012568-E0JvjoZWvBXt20240820
 20-Aug-2024 10:50:02       857     173.7000     XLON      05002050000012702-E0JvjoZWvEcc20240820
 20-Aug-2024 11:00:38       35      174.0000     XLON      05002050000013490-E0JvjoZWvMoW20240820
 20-Aug-2024 11:00:38       643     174.0000     XLON      05002050000013490-E0JvjoZWvMoU20240820
 20-Aug-2024 11:06:38       886     174.0000     XLON      07002070000013845-E0JvjoZWvShC20240820
 20-Aug-2024 11:06:38       115     174.0000     XLON      07002070000013845-E0JvjoZWvShA20240820
 20-Aug-2024 11:19:58       430     174.0000     XLON      05002050000014397-E0JvjoZWvau420240820
 20-Aug-2024 11:19:58       502     174.0000     XLON      05002050000014397-E0JvjoZWvau220240820
 20-Aug-2024 11:19:58       478     174.0000     XLON      05002050000014397-E0JvjoZWvau020240820
 20-Aug-2024 11:26:45       678     173.7000     XLON      05002050000014477-E0JvjoZWvfdD20240820
 20-Aug-2024 11:30:22       1677    173.9000     XLON      05002050000014766-E0JvjoZWvhgn20240820
 20-Aug-2024 11:33:59       1049    173.8000     XLON      05002050000015005-E0JvjoZWvjhk20240820
 20-Aug-2024 11:34:00       150     173.8000     XLON      05002050000015005-E0JvjoZWvjiq20240820
 20-Aug-2024 11:34:25       147     173.7000     XLON      07002070000014947-E0JvjoZWvjrK20240820
 20-Aug-2024 11:39:27       1034    173.8000     XLON      07002070000015135-E0JvjoZWvmBQ20240820
 20-Aug-2024 11:48:51       1613    174.1000     XLON      07002070000015807-E0JvjoZWvroE20240820
 20-Aug-2024 11:51:21       791     173.9000     XLON      07002070000015880-E0JvjoZWvsjX20240820
 20-Aug-2024 11:52:19       91      173.9000     XLON      05002050000015898-E0JvjoZWvtIT20240820
 20-Aug-2024 11:52:19       700     173.9000     XLON      05002050000015898-E0JvjoZWvtIR20240820
 20-Aug-2024 11:55:35       566     173.9000     XLON      07002070000016100-E0JvjoZWvvF520240820
 20-Aug-2024 11:58:57       1115    173.9000     XLON      07002070000016216-E0JvjoZWvwZg20240820
 20-Aug-2024 12:03:41       622     173.9000     XLON      07002070000016377-E0JvjoZWw0kL20240820
 20-Aug-2024 12:07:21       765     173.6000     XLON      07002070000016557-E0JvjoZWw3Xx20240820
 20-Aug-2024 12:11:51       678     173.6000     XLON      07002070000016909-E0JvjoZWw6gt20240820
 20-Aug-2024 12:16:51       269     173.4000     XLON      05002050000016973-E0JvjoZWw9r820240820
 20-Aug-2024 12:18:47       137     173.6000     XLON      05002050000017345-E0JvjoZWwAwa20240820
 20-Aug-2024 12:18:47       235     173.6000     XLON      05002050000017345-E0JvjoZWwAwY20240820
 20-Aug-2024 12:18:47       3       173.6000     XLON      05002050000017345-E0JvjoZWwAwW20240820
 20-Aug-2024 12:20:33       1214    173.6000     XLON      05002050000017361-E0JvjoZWwCc520240820
 20-Aug-2024 12:21:39       38      173.6000     XLON      05002050000017483-E0JvjoZWwD6c20240820
 20-Aug-2024 12:21:39       753     173.6000     XLON      05002050000017483-E0JvjoZWwD6a20240820
 20-Aug-2024 12:22:20       571     173.6000     XLON      05002050000017493-E0JvjoZWwDMY20240820
 20-Aug-2024 12:25:40       902     173.6000     XLON      07002070000017714-E0JvjoZWwFCJ20240820
 20-Aug-2024 12:26:53       578     173.4000     XLON      05002050000017452-E0JvjoZWwFkS20240820
 20-Aug-2024 12:27:53       481     173.4000     XLON      07002070000017794-E0JvjoZWwG6P20240820
 20-Aug-2024 12:27:53       425     173.4000     XLON      07002070000017794-E0JvjoZWwG6M20240820
 20-Aug-2024 12:27:53       100     173.4000     XLON      05002050000017452-E0JvjoZWwG6K20240820
 20-Aug-2024 12:33:43       791     173.4000     XLON      05002050000017891-E0JvjoZWwK3G20240820
 20-Aug-2024 12:34:59       76      173.4000     XLON      07002070000018254-E0JvjoZWwKnS20240820
 20-Aug-2024 12:35:35       747     173.4000     XLON      05002050000018210-E0JvjoZWwLGU20240820
 20-Aug-2024 12:36:40       504     173.5000     XLON      07002070000018351-E0JvjoZWwLmP20240820
 20-Aug-2024 12:36:40       118     173.5000     XLON      07002070000018351-E0JvjoZWwLmR20240820
 20-Aug-2024 12:44:00       678     173.4000     XLON      07002070000018520-E0JvjoZWwQQu20240820
 20-Aug-2024 12:49:23       1       173.3000     XLON      07002070000018832-E0JvjoZWwUnD20240820
 20-Aug-2024 12:52:43       572     173.5000     XLON      05002050000019064-E0JvjoZWwXbh20240820
 20-Aug-2024 12:58:48       841     173.5000     XLON      07002070000019204-E0JvjoZWwbKH20240820
 20-Aug-2024 12:58:57       629     173.4000     XLON      07002070000019056-E0JvjoZWwbNm20240820
 20-Aug-2024 13:03:44       3       173.4000     XLON      05002050000019570-E0JvjoZWweGp20240820
 20-Aug-2024 13:05:07       617     173.4000     XLON      05002050000019570-E0JvjoZWwf5N20240820
 20-Aug-2024 13:13:05       689     173.3000     XLON      05002050000020183-E0JvjoZWwkMg20240820
 20-Aug-2024 13:14:00       905     173.4000     XLON      05002050000020402-E0JvjoZWwl1s20240820
 20-Aug-2024 13:19:09       1029    173.1000     XLON      05002050000020503-E0JvjoZWwoiT20240820
 20-Aug-2024 13:19:09       570     173.1000     XLON      07002070000020740-E0JvjoZWwoiV20240820
 20-Aug-2024 13:21:40       164     173.2000     XLON      05002050000020895-E0JvjoZWwqLQ20240820
 20-Aug-2024 13:22:21       15      173.2000     XLON      05002050000020965-E0JvjoZWwr4Y20240820
 20-Aug-2024 13:23:21       934     173.2000     XLON      05002050000021026-E0JvjoZWwrsF20240820
 20-Aug-2024 13:23:22       671     173.1000     XLON      07002070000020854-E0JvjoZWwrsj20240820
 20-Aug-2024 13:24:33       74      173.1000     XLON      05002050000021057-E0JvjoZWwslT20240820
 20-Aug-2024 13:27:50       1072    173.1000     XLON      05002050000021057-E0JvjoZWwuUm20240820
 20-Aug-2024 13:29:03       669     173.1000     XLON      07002070000021342-E0JvjoZWwvOb20240820
 20-Aug-2024 13:29:03       12      173.1000     XLON      07002070000021342-E0JvjoZWwvOd20240820
 20-Aug-2024 13:30:04       874     173.0000     XLON      07002070000021346-E0JvjoZWwwZo20240820
 20-Aug-2024 13:30:04       10      173.0000     XLON      07002070000021346-E0JvjoZWwwZq20240820
 20-Aug-2024 13:31:40       833     173.1000     XLON      05002050000021507-E0JvjoZWwyN520240820
 20-Aug-2024 13:32:29       1180    173.1000     XLON      05002050000021578-E0JvjoZWwzJZ20240820
 20-Aug-2024 13:34:51       1032    173.1000     XLON      05002050000021673-E0JvjoZWx1Ai20240820
 20-Aug-2024 13:38:11       1178    173.2000     XLON      05002050000021842-E0JvjoZWx44C20240820
 20-Aug-2024 13:39:00       1651    173.2000     XLON      07002070000022018-E0JvjoZWx4hO20240820
 20-Aug-2024 13:40:03       255     173.0000     XLON      05002050000021793-E0JvjoZWx5yW20240820
 20-Aug-2024 13:42:21       779     173.1000     XLON      05002050000022118-E0JvjoZWx7yW20240820
 20-Aug-2024 13:44:01       1603    173.1000     XLON      07002070000022425-E0JvjoZWx9dP20240820
 20-Aug-2024 13:45:41       643     173.1000     XLON      05002050000022524-E0JvjoZWxAtZ20240820
 20-Aug-2024 13:45:41       664     173.1000     XLON      05002050000022524-E0JvjoZWxAtb20240820
 20-Aug-2024 13:47:22       1431    173.1000     XLON      07002070000022704-E0JvjoZWxCYt20240820
 20-Aug-2024 13:49:02       93      173.1000     XLON      07002070000022848-E0JvjoZWxDhz20240820
 20-Aug-2024 13:49:25       4       173.1000     XLON      07002070000022848-E0JvjoZWxDwu20240820
 20-Aug-2024 13:50:25       1097    173.1000     XLON      07002070000022848-E0JvjoZWxEt420240820
 20-Aug-2024 13:50:40       740     173.1000     XLON      05002050000023000-E0JvjoZWxEzf20240820
 20-Aug-2024 13:50:57       68      173.1000     XLON      05002050000023000-E0JvjoZWxFJm20240820
 20-Aug-2024 13:51:16       122     173.1000     XLON      05002050000023000-E0JvjoZWxFh520240820
 20-Aug-2024 13:52:03       35      173.1000     XLON      05002050000023000-E0JvjoZWxGRv20240820
 20-Aug-2024 13:57:15       1996    173.2000     XLON      07002070000023494-E0JvjoZWxKu920240820
 20-Aug-2024 13:57:19       766     173.1000     XLON      05002050000023401-E0JvjoZWxKvg20240820
 20-Aug-2024 13:57:19       315     173.1000     XLON      07002070000023151-E0JvjoZWxKve20240820
 20-Aug-2024 13:57:19       564     173.1000     XLON      07002070000023151-E0JvjoZWxKvc20240820
 20-Aug-2024 13:57:20       669     173.1000     XLON      07002070000023547-E0JvjoZWxKwT20240820
 20-Aug-2024 13:59:00       1387    173.1000     XLON      05002050000023626-E0JvjoZWxMCf20240820
 20-Aug-2024 14:02:21       852     172.9000     XLON      07002070000023948-E0JvjoZWxQ2w20240820
 20-Aug-2024 14:02:21       83      172.9000     XLON      07002070000023948-E0JvjoZWxQ2y20240820
 20-Aug-2024 14:06:23       1524    172.8000     XLON      05002050000024052-E0JvjoZWxSyH20240820
 20-Aug-2024 14:10:34       2014    172.8000     XLON      07002070000024291-E0JvjoZWxWa520240820
 20-Aug-2024 14:10:40       494     172.8000     XLON      07002070000024568-E0JvjoZWxWcC20240820
 20-Aug-2024 14:10:40       595     172.8000     XLON      07002070000024568-E0JvjoZWxWcG20240820
 20-Aug-2024 14:10:40       95      172.8000     XLON      07002070000024568-E0JvjoZWxWcE20240820
 20-Aug-2024 14:12:21       74      172.8000     XLON      07002070000024720-E0JvjoZWxXsu20240820
 20-Aug-2024 14:13:08       1361    172.7000     XLON      05002050000024767-E0JvjoZWxYTq20240820
 20-Aug-2024 14:14:01       117     172.8000     XLON      05002050000024893-E0JvjoZWxa2e20240820
 20-Aug-2024 14:14:01       238     172.8000     XLON      05002050000024893-E0JvjoZWxa2g20240820
 20-Aug-2024 14:14:01       601     172.8000     XLON      05002050000024893-E0JvjoZWxa2k20240820
 20-Aug-2024 14:14:01       242     172.8000     XLON      05002050000024893-E0JvjoZWxa2i20240820
 20-Aug-2024 14:15:40       1358    172.8000     XLON      05002050000025067-E0JvjoZWxbci20240820
 20-Aug-2024 14:15:40       55      172.8000     XLON      05002050000025067-E0JvjoZWxbcg20240820
 20-Aug-2024 14:17:20       1412    172.6000     XLON      07002070000025227-E0JvjoZWxdKZ20240820
 20-Aug-2024 14:25:26       1000    172.8000     XLON      07002070000026059-E0JvjoZWxmZw20240820
 20-Aug-2024 14:25:42       2081    172.8000     XLON      05002050000026161-E0JvjoZWxn1h20240820
 20-Aug-2024 14:27:01       1907    172.6000     XLON      07002070000025947-E0JvjoZWxoPm20240820
 20-Aug-2024 14:27:01       2258    172.5000     XLON      05002050000025830-E0JvjoZWxoQG20240820
 20-Aug-2024 14:31:26       1744    172.8000     XLON      07002070000026766-E0JvjoZWxxTf20240820
 20-Aug-2024 14:32:20       2236    172.8000     XLON      07002070000026881-E0JvjoZWxzcs20240820
 20-Aug-2024 14:33:24       2442    172.5000     XLON      05002050000026685-E0JvjoZWy1wZ20240820
 20-Aug-2024 14:34:00       1546    172.5000     XLON      05002050000027194-E0JvjoZWy2vl20240820
 20-Aug-2024 14:34:01       11      172.5000     XLON      05002050000027194-E0JvjoZWy2wF20240820
 20-Aug-2024 14:40:35       1694    172.5000     XLON      05002050000027468-E0JvjoZWyFh320240820
 20-Aug-2024 14:40:35       174     172.5000     XLON      05002050000027194-E0JvjoZWyFgz20240820
 20-Aug-2024 14:48:46       1722    172.9000     XLON      05002050000028742-E0JvjoZWyTze20240820
 20-Aug-2024 14:48:46       7       172.9000     XLON      05002050000028742-E0JvjoZWyTzc20240820
 20-Aug-2024 14:48:47       1546    172.9000     XLON      05002050000029740-E0JvjoZWyU2720240820
 20-Aug-2024 14:48:56       1379    172.9000     XLON      07002070000029726-E0JvjoZWyUIk20240820
 20-Aug-2024 14:48:56       168     172.9000     XLON      05002050000029740-E0JvjoZWyUIi20240820
 20-Aug-2024 14:48:56       204     172.9000     XLON      05002050000029740-E0JvjoZWyUIg20240820
 20-Aug-2024 14:50:01       123     172.9000     XLON      05002050000029756-E0JvjoZWyWVZ20240820
 20-Aug-2024 14:50:01       1605    172.9000     XLON      05002050000029756-E0JvjoZWyWVb20240820
 20-Aug-2024 14:50:01       197     172.9000     XLON      05002050000029756-E0JvjoZWyWVe20240820
 20-Aug-2024 14:50:01       476     172.8000     XLON      05002050000028424-E0JvjoZWyWXf20240820
 20-Aug-2024 14:52:15       1252    172.8000     XLON      05002050000030031-E0JvjoZWyav820240820
 20-Aug-2024 14:52:15       1244    172.8000     XLON      05002050000030031-E0JvjoZWyav620240820
 20-Aug-2024 14:56:12       2060    173.0000     XLON      07002070000030708-E0JvjoZWyiTu20240820
 20-Aug-2024 14:59:55       2826    173.0000     XLON      07002070000031004-E0JvjoZWyoNw20240820
 20-Aug-2024 15:01:08       367     173.0000     XLON      07002070000031500-E0JvjoZWyroO20240820
 20-Aug-2024 15:01:08       1800    173.0000     XLON      07002070000031500-E0JvjoZWyroM20240820
 20-Aug-2024 15:02:21       624     173.0000     XLON      07002070000031818-E0JvjoZWyuq320240820
 20-Aug-2024 15:02:21       791     173.0000     XLON      07002070000031818-E0JvjoZWyuq720240820
 20-Aug-2024 15:02:21       688     173.0000     XLON      07002070000031818-E0JvjoZWyuq520240820
 20-Aug-2024 15:05:04       1800    173.0000     XLON      05002050000032128-E0JvjoZWz0Ay20240820
 20-Aug-2024 15:05:10       144     173.0000     XLON      05002050000032128-E0JvjoZWz0Mf20240820
 20-Aug-2024 15:10:04       2646    173.0000     XLON      05002050000032907-E0JvjoZWz7Jb20240820
 20-Aug-2024 15:10:04       271     173.0000     XLON      07002070000032307-E0JvjoZWz7Ge20240820
 20-Aug-2024 15:10:04       953     173.0000     XLON      05002050000032128-E0JvjoZWz7GY20240820
 20-Aug-2024 15:10:04       847     173.0000     XLON      07002070000032307-E0JvjoZWz7Ga20240820
 20-Aug-2024 15:10:54       1633    173.0000     XLON      07002070000033022-E0JvjoZWz9LP20240820
 20-Aug-2024 15:12:20       533     172.8000     XLON      05002050000033277-E0JvjoZWzCfB20240820
 20-Aug-2024 15:12:20       2058    172.8000     XLON      05002050000033277-E0JvjoZWzCf920240820
 20-Aug-2024 15:16:24       2066    172.8000     XLON      07002070000033578-E0JvjoZWzLVz20240820
 20-Aug-2024 15:17:20       310     172.7000     XLON      05002050000034043-E0JvjoZWzNe120240820
 20-Aug-2024 15:17:20       2300    172.7000     XLON      05002050000034043-E0JvjoZWzNdz20240820
 20-Aug-2024 15:18:34       1527    172.5000     XLON      05002050000033018-E0JvjoZWzPFr20240820
 20-Aug-2024 15:18:36       759     172.5000     XLON      05002050000033018-E0JvjoZWzPSq20240820
 20-Aug-2024 15:23:21       448     172.6000     XLON      05002050000034864-E0JvjoZWzXDX20240820
 20-Aug-2024 15:25:27       794     172.6000     XLON      05002050000034864-E0JvjoZWzaMn20240820
 20-Aug-2024 15:25:27       1000    172.6000     XLON      05002050000034864-E0JvjoZWzaMl20240820
 20-Aug-2024 15:25:27       638     172.6000     XLON      07002070000034933-E0JvjoZWzaMp20240820
 20-Aug-2024 15:25:28       931     172.6000     XLON      05002050000035165-E0JvjoZWzaOZ20240820
 20-Aug-2024 15:26:07       1800    172.6000     XLON      07002070000035206-E0JvjoZWzbYa20240820
 20-Aug-2024 15:26:07       281     172.6000     XLON      07002070000035206-E0JvjoZWzbYY20240820
 20-Aug-2024 15:26:07       25      172.6000     XLON      07002070000035206-E0JvjoZWzbYg20240820
 20-Aug-2024 15:26:07       150     172.6000     XLON      07002070000035206-E0JvjoZWzbYc20240820
 20-Aug-2024 15:26:30       236     172.6000     XLON      05002050000035339-E0JvjoZWzcom20240820
 20-Aug-2024 15:26:30       1361    172.6000     XLON      05002050000035339-E0JvjoZWzcoo20240820
 20-Aug-2024 15:27:45       511     172.6000     XLON      05002050000035458-E0JvjoZWzeg220240820
 20-Aug-2024 15:27:45       1154    172.6000     XLON      05002050000035458-E0JvjoZWzeg020240820
 20-Aug-2024 15:27:45       1800    172.6000     XLON      05002050000035458-E0JvjoZWzefy20240820
 20-Aug-2024 15:28:58       980     172.6000     XLON      07002070000035768-E0JvjoZWzgPg20240820
 20-Aug-2024 15:28:58       1292    172.6000     XLON      07002070000035768-E0JvjoZWzgPd20240820
 20-Aug-2024 15:29:04       306     172.6000     XLON      07002070000035768-E0JvjoZWzgTY20240820
 20-Aug-2024 15:30:37       588     172.6000     XLON      07002070000035949-E0JvjoZWzij020240820
 20-Aug-2024 15:30:45       1       172.6000     XLON      07002070000036013-E0JvjoZWziuY20240820
 20-Aug-2024 15:31:44       2177    172.6000     XLON      07002070000036013-E0JvjoZWzkWs20240820
 20-Aug-2024 15:32:21       669     172.5000     XLON      07002070000036280-E0JvjoZWzl6520240820
 20-Aug-2024 15:32:21       200     172.5000     XLON      07002070000036280-E0JvjoZWzl6720240820
 20-Aug-2024 15:32:21       2588    172.5000     XLON      07002070000036280-E0JvjoZWzl6320240820
 20-Aug-2024 15:36:22       3329    172.5000     XLON      05002050000036492-E0JvjoZWzrmc20240820
 20-Aug-2024 15:37:13       192     172.5000     XLON      05002050000036901-E0JvjoZWztAL20240820
 20-Aug-2024 15:37:13       1773    172.5000     XLON      05002050000036901-E0JvjoZWztAJ20240820
 20-Aug-2024 15:37:13       73      172.5000     XLON      05002050000036901-E0JvjoZWztAF20240820
 20-Aug-2024 15:37:13       669     172.5000     XLON      05002050000036901-E0JvjoZWztAH20240820
 20-Aug-2024 15:41:41       1348    172.6000     XLON      07002070000037548-E0JvjoZX00fP20240820
 20-Aug-2024 15:41:41       1560    172.6000     XLON      07002070000037548-E0JvjoZX00fN20240820
 20-Aug-2024 15:42:21       2643    172.6000     XLON      05002050000037581-E0JvjoZX01vX20240820
 20-Aug-2024 15:44:01       2259    172.6000     XLON      07002070000037875-E0JvjoZX047l20240820
 20-Aug-2024 15:44:45       909     172.6000     XLON      07002070000037875-E0JvjoZX05I420240820
 20-Aug-2024 15:45:41       1130    172.6000     XLON      05002050000038059-E0JvjoZX06gL20240820
 20-Aug-2024 15:45:41       626     172.6000     XLON      05002050000038059-E0JvjoZX06gO20240820
 20-Aug-2024 15:45:41       1059    172.6000     XLON      05002050000038059-E0JvjoZX06gD20240820
 20-Aug-2024 15:45:41       719     172.6000     XLON      05002050000038059-E0JvjoZX06gF20240820
 20-Aug-2024 15:45:50       1       172.6000     XLON      05002050000038059-E0JvjoZX06vo20240820
 20-Aug-2024 15:45:52       166     172.6000     XLON      05002050000038059-E0JvjoZX06zW20240820
 20-Aug-2024 15:47:21       765     172.6000     XLON      05002050000038326-E0JvjoZX094V20240820
 20-Aug-2024 15:47:21       598     172.6000     XLON      05002050000038326-E0JvjoZX094X20240820
 20-Aug-2024 15:50:32       1531    172.6000     XLON      05002050000038463-E0JvjoZX0DDU20240820
 20-Aug-2024 15:56:41       2536    172.6000     XLON      07002070000038833-E0JvjoZX0MsR20240820
 20-Aug-2024 15:56:42       2896    172.6000     XLON      07002070000039760-E0JvjoZX0MwQ20240820
 20-Aug-2024 15:56:43       618     172.6000     XLON      05002050000039688-E0JvjoZX0MxY20240820
 20-Aug-2024 15:56:43       1700    172.6000     XLON      05002050000039688-E0JvjoZX0MxW20240820
 20-Aug-2024 15:56:44       663     172.6000     XLON      05002050000039691-E0JvjoZX0Mzi20240820
 20-Aug-2024 15:56:45       614     172.6000     XLON      07002070000039774-E0JvjoZX0N4t20240820
 20-Aug-2024 15:56:46       614     172.6000     XLON      05002050000039701-E0JvjoZX0N8k20240820
 20-Aug-2024 15:56:47       614     172.6000     XLON      07002070000039785-E0JvjoZX0NA020240820
 20-Aug-2024 15:56:48       614     172.6000     XLON      05002050000039712-E0JvjoZX0NAe20240820
 20-Aug-2024 15:56:49       614     172.6000     XLON      07002070000039789-E0JvjoZX0NBl20240820
 20-Aug-2024 15:56:51       200     172.6000     XLON      05002050000039716-E0JvjoZX0NGn20240820
 20-Aug-2024 15:56:51       848     172.6000     XLON      05002050000039716-E0JvjoZX0NGp20240820
 20-Aug-2024 15:57:16       440     172.6000     XLON      05002050000039776-E0JvjoZX0Nrn20240820
 20-Aug-2024 15:57:26       230     172.6000     XLON      05002050000039798-E0JvjoZX0O4v20240820
 20-Aug-2024 15:57:32       681     172.6000     XLON      05002050000039808-E0JvjoZX0OCE20240820
 20-Aug-2024 15:57:48       681     172.6000     XLON      05002050000039842-E0JvjoZX0Oau20240820
 20-Aug-2024 15:58:03       681     172.6000     XLON      07002070000039964-E0JvjoZX0Osz20240820
 20-Aug-2024 15:58:19       681     172.6000     XLON      05002050000039922-E0JvjoZX0PTn20240820
 20-Aug-2024 15:58:35       64      172.6000     XLON      07002070000040050-E0JvjoZX0Q1F20240820
 20-Aug-2024 15:58:35       854     172.6000     XLON      07002070000040050-E0JvjoZX0Q1D20240820
 20-Aug-2024 16:02:44       2814    172.6000     XLON      07002070000040465-E0JvjoZX0WKk20240820
 20-Aug-2024 16:02:46       1756    172.6000     XLON      05002050000040705-E0JvjoZX0WPo20240820
 20-Aug-2024 16:03:35       1431    172.6000     XLON      07002070000040883-E0JvjoZX0XmE20240820
 20-Aug-2024 16:03:46       251     172.6000     XLON      07002070000040883-E0JvjoZX0YCg20240820
 20-Aug-2024 16:03:58       1249    172.6000     XLON      07002070000040970-E0JvjoZX0YQL20240820
 20-Aug-2024 16:03:58       942     172.6000     XLON      07002070000040970-E0JvjoZX0YQJ20240820
 20-Aug-2024 16:04:39       1561    172.6000     XLON      07002070000041089-E0JvjoZX0ZdT20240820
 20-Aug-2024 16:05:08       576     172.6000     XLON      05002050000041084-E0JvjoZX0a8S20240820
 20-Aug-2024 16:05:19       576     172.6000     XLON      05002050000041106-E0JvjoZX0aMC20240820
 20-Aug-2024 16:06:44       5       172.7000     XLON      05002050000041415-E0JvjoZX0cyS20240820
 20-Aug-2024 16:08:19       3600    172.7000     XLON      05002050000041415-E0JvjoZX0fQs20240820
 20-Aug-2024 16:08:19       378     172.7000     XLON      05002050000041415-E0JvjoZX0fQu20240820
 20-Aug-2024 16:14:03       504     172.8000     XLON      07002070000042803-E0JvjoZX0nsL20240820
 20-Aug-2024 16:14:03       2152    172.8000     XLON      07002070000042803-E0JvjoZX0nsF20240820
 20-Aug-2024 16:14:04       1332    172.8000     XLON      05002050000042742-E0JvjoZX0nvD20240820
 20-Aug-2024 16:17:40       280     172.8000     XLON      05002050000042742-E0JvjoZX0tia20240820
 20-Aug-2024 16:18:41       15      172.8000     XLON      05002050000042742-E0JvjoZX0vOn20240820
 20-Aug-2024 16:23:10       2952    173.1000     XLON      07002070000045034-E0JvjoZX13Wy20240820
 20-Aug-2024 16:23:11       237     173.1000     XLON      05002050000044923-E0JvjoZX13Xw20240820
 20-Aug-2024 16:23:11       216     173.1000     XLON      05002050000044923-E0JvjoZX13Y020240820
 20-Aug-2024 16:23:11       1128    173.1000     XLON      05002050000044923-E0JvjoZX13Xy20240820
 20-Aug-2024 16:23:11       2100    173.1000     XLON      05002050000044923-E0JvjoZX13Xs20240820
 20-Aug-2024 16:23:11       2500    173.1000     XLON      05002050000044923-E0JvjoZX13Xu20240820
 20-Aug-2024 16:23:12       1153    173.1000     XLON      07002070000045040-E0JvjoZX13Yh20240820
 20-Aug-2024 16:23:13       2984    173.1000     XLON      07002070000045046-E0JvjoZX13ZU20240820
 20-Aug-2024 16:23:14       2100    173.1000     XLON      05002050000044934-E0JvjoZX13aj20240820
 20-Aug-2024 16:23:15       1456    173.1000     XLON      05002050000044935-E0JvjoZX13br20240820
 20-Aug-2024 16:23:15       1800    173.1000     XLON      05002050000044935-E0JvjoZX13bp20240820
 20-Aug-2024 16:23:16       1600    173.1000     XLON      07002070000045054-E0JvjoZX13eJ20240820
 20-Aug-2024 16:23:17       241     173.1000     XLON      05002050000044939-E0JvjoZX13fR20240820
 20-Aug-2024 16:23:18       1       173.1000     XLON      05002050000044942-E0JvjoZX13hc20240820
 20-Aug-2024 16:23:18       2313    173.1000     XLON      05002050000044942-E0JvjoZX13h720240820
 20-Aug-2024 16:23:18       3       173.1000     XLON      05002050000044942-E0JvjoZX13h520240820
 20-Aug-2024 16:23:23       667     173.1000     XLON      05002050000044942-E0JvjoZX13lc20240820
 20-Aug-2024 16:24:19       714     173.1000     XLON      07002070000045082-E0JvjoZX15Ho20240820
 20-Aug-2024 16:24:19       729     173.1000     XLON      05002050000044959-E0JvjoZX15Hm20240820
 20-Aug-2024 16:24:19       609     173.1000     XLON      07002070000045092-E0JvjoZX15Hq20240820
 20-Aug-2024 16:24:19       844     173.1000     XLON      05002050000044984-E0JvjoZX15Hs20240820
 20-Aug-2024 16:24:20       621     173.1000     XLON      05002050000045147-E0JvjoZX15Po20240820
 20-Aug-2024 16:24:20       2929    173.1000     XLON      05002050000045147-E0JvjoZX15Pq20240820
 20-Aug-2024 16:24:22       3807    173.1000     XLON      07002070000045289-E0JvjoZX15Qw20240820
 20-Aug-2024 16:24:34       855     173.1000     XLON      07002070000045351-E0JvjoZX15tj20240820
 20-Aug-2024 16:24:34       752     173.1000     XLON      05002050000045213-E0JvjoZX15ts20240820
 20-Aug-2024 16:24:45       317     173.1000     XLON      07002070000045381-E0JvjoZX169r20240820
 20-Aug-2024 16:24:45       1800    173.1000     XLON      07002070000045381-E0JvjoZX169p20240820
 20-Aug-2024 16:24:45       2824    173.0000     XLON      07002070000045083-E0JvjoZX169y20240820
 20-Aug-2024 16:27:47       2153    172.9000     XLON      07002070000046225-E0JvjoZX1CUz20240820
 20-Aug-2024 16:27:47       980     172.9000     XLON      07002070000046225-E0JvjoZX1CV720240820
 20-Aug-2024 16:27:47       239     172.9000     XLON      07002070000046225-E0JvjoZX1CV520240820
 20-Aug-2024 16:27:47       226     172.9000     XLON      07002070000046225-E0JvjoZX1CV920240820
 20-Aug-2024 16:27:47       1134    172.9000     XLON      07002070000046225-E0JvjoZX1CV120240820
 20-Aug-2024 16:27:47       816     172.9000     XLON      07002070000046225-E0JvjoZX1CV320240820
 20-Aug-2024 16:27:47       2130    172.9000     XLON      07002070000045542-E0JvjoZX1CTb20240820
 20-Aug-2024 16:27:47       789     172.9000     XLON      07002070000045567-E0JvjoZX1CTd20240820
 20-Aug-2024 16:28:03       1489    172.9000     XLON      07002070000046228-E0JvjoZX1DQV20240820
 20-Aug-2024 16:28:03       2111    172.9000     XLON      07002070000046228-E0JvjoZX1DQY20240820
 20-Aug-2024 16:28:04       4194    172.9000     XLON      07002070000046346-E0JvjoZX1DUb20240820
 20-Aug-2024 16:28:20       217     172.9000     XLON      07002070000046467-E0JvjoZX1EWh20240820
 20-Aug-2024 16:28:20       1042    172.9000     XLON      07002070000046467-E0JvjoZX1EWZ20240820
 20-Aug-2024 16:28:20       218     172.9000     XLON      07002070000046467-E0JvjoZX1EWd20240820
 20-Aug-2024 16:28:20       1642    172.9000     XLON      07002070000046467-E0JvjoZX1EWj20240820
 20-Aug-2024 16:28:20       38      172.9000     XLON      05002050000046260-E0JvjoZX1EWB20240820
 20-Aug-2024 16:28:20       3317    172.9000     XLON      05002050000046260-E0JvjoZX1EWD20240820
 20-Aug-2024 16:28:20       830     172.9000     XLON      07002070000046467-E0JvjoZX1EWb20240820
 20-Aug-2024 16:28:20       669     172.9000     XLON      07002070000046467-E0JvjoZX1EWf20240820
 20-Aug-2024 16:28:21       240     172.9000     XLON      05002050000046363-E0JvjoZX1EYV20240820
 20-Aug-2024 16:28:21       762     172.9000     XLON      05002050000046363-E0JvjoZX1EYX20240820
 20-Aug-2024 16:29:53       12      173.0000     XLON      05002050000046775-E0JvjoZX1JrS20240820
 20-Aug-2024 16:29:57       3       173.0000     XLON      07002070000046977-E0JvjoZX1KL620240820

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPMMFTMTTTBII