REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

22/08/2024 07:01

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240822:nRSV3221Ba&default-theme=true

RNS Number : 3221B  Serco Group PLC  22 August 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 465,063 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 21 August 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 44,133,628
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 20,876,422 Ordinary Shares in treasury and has 1,059,412,338 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,059,412,338 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  21 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  465,063                                         1.7330                                        1.7280                       1.7430

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 21-Aug-2024 08:10:00       1306    173.2000     XLON      05002050000003393-E0JwSm3SP4g220240821
 21-Aug-2024 08:10:02       1051    173.1000     XLON      05002050000003239-E0JwSm3SP5Av20240821
 21-Aug-2024 08:12:03       1039    173.3000     XLON      07002070000003734-E0JwSm3SP9Be20240821
 21-Aug-2024 08:15:36       1010    173.4000     XLON      05002050000003820-E0JwSm3SPEoJ20240821
 21-Aug-2024 08:19:56       1088    173.5000     XLON      05002050000004116-E0JwSm3SPLNC20240821
 21-Aug-2024 08:23:47       869     173.9000     XLON      07002070000004620-E0JwSm3SPQRO20240821
 21-Aug-2024 08:23:56       610     173.9000     XLON      07002070000004843-E0JwSm3SPQbp20240821
 21-Aug-2024 08:23:56       537     173.9000     XLON      07002070000004843-E0JwSm3SPQbn20240821
 21-Aug-2024 08:24:36       239     173.9000     XLON      07002070000004892-E0JwSm3SPRLB20240821
 21-Aug-2024 08:24:36       930     173.9000     XLON      07002070000004892-E0JwSm3SPRLD20240821
 21-Aug-2024 08:25:36       231     173.9000     XLON      07002070000004956-E0JwSm3SPTJj20240821
 21-Aug-2024 08:26:06       1034    173.9000     XLON      05002050000004882-E0JwSm3SPU3m20240821
 21-Aug-2024 08:30:36       554     173.9000     XLON      07002070000005276-E0JwSm3SPYEt20240821
 21-Aug-2024 08:30:36       546     173.9000     XLON      07002070000005276-E0JwSm3SPYEw20240821
 21-Aug-2024 08:31:16       1000    173.9000     XLON      07002070000005322-E0JwSm3SPYy720240821
 21-Aug-2024 08:31:16       138     173.9000     XLON      07002070000005322-E0JwSm3SPYy920240821
 21-Aug-2024 08:32:16       1       173.9000     XLON      07002070000005392-E0JwSm3SPZs320240821
 21-Aug-2024 08:32:16       724     173.9000     XLON      07002070000005392-E0JwSm3SPZs120240821
 21-Aug-2024 08:32:56       503     173.9000     XLON      05002050000005369-E0JwSm3SPaXw20240821
 21-Aug-2024 08:32:56       366     173.9000     XLON      05002050000005369-E0JwSm3SPaXu20240821
 21-Aug-2024 08:32:56       750     173.9000     XLON      05002050000005369-E0JwSm3SPaXy20240821
 21-Aug-2024 08:34:49       1034    173.9000     XLON      05002050000005488-E0JwSm3SPcWY20240821
 21-Aug-2024 08:35:06       1110    173.7000     XLON      07002070000005003-E0JwSm3SPcjW20240821
 21-Aug-2024 08:37:16       310     173.7000     XLON      05002050000005649-E0JwSm3SPela20240821
 21-Aug-2024 08:37:16       900     173.7000     XLON      05002050000005649-E0JwSm3SPelY20240821
 21-Aug-2024 08:45:56       956     173.8000     XLON      07002070000005950-E0JwSm3SPnEn20240821
 21-Aug-2024 08:45:57       1050    173.7000     XLON      05002050000005828-E0JwSm3SPnFi20240821
 21-Aug-2024 08:47:57       100     173.7000     XLON      05002050000006295-E0JwSm3SPpUF20240821
 21-Aug-2024 08:47:57       142     173.7000     XLON      05002050000006295-E0JwSm3SPpUH20240821
 21-Aug-2024 08:47:59       357     173.7000     XLON      05002050000006299-E0JwSm3SPpVT20240821
 21-Aug-2024 08:49:37       980     173.7000     XLON      07002070000006423-E0JwSm3SPrON20240821
 21-Aug-2024 08:52:57       1159    173.7000     XLON      07002070000006628-E0JwSm3SPutL20240821
 21-Aug-2024 08:56:24       1078    173.5000     XLON      05002050000006762-E0JwSm3SPxdA20240821
 21-Aug-2024 08:59:01       1157    173.5000     XLON      07002070000006947-E0JwSm3SPzjN20240821
 21-Aug-2024 09:00:02       1120    173.6000     XLON      07002070000006990-E0JwSm3SQ0oy20240821
 21-Aug-2024 09:02:49       752     173.6000     XLON      05002050000007139-E0JwSm3SQ3sM20240821
 21-Aug-2024 09:02:49       624     173.6000     XLON      05002050000007139-E0JwSm3SQ3sK20240821
 21-Aug-2024 09:07:56       1074    173.4000     XLON      07002070000007523-E0JwSm3SQ8WW20240821
 21-Aug-2024 09:11:16       1199    173.6000     XLON      05002050000007797-E0JwSm3SQAzs20240821
 21-Aug-2024 09:14:36       1087    173.6000     XLON      07002070000007995-E0JwSm3SQDc120240821
 21-Aug-2024 09:15:36       788     173.6000     XLON      07002070000008057-E0JwSm3SQES820240821
 21-Aug-2024 09:24:39       1035    173.4000     XLON      05002050000008073-E0JwSm3SQMdD20240821
 21-Aug-2024 09:25:36       1280    173.3000     XLON      05002050000008763-E0JwSm3SQNAV20240821
 21-Aug-2024 09:26:16       1073    173.3000     XLON      05002050000008790-E0JwSm3SQNW720240821
 21-Aug-2024 09:33:25       1238    173.1000     XLON      07002070000008825-E0JwSm3SQUgY20240821
 21-Aug-2024 09:40:34       451     173.5000     XLON      07002070000009797-E0JwSm3SQabt20240821
 21-Aug-2024 09:40:38       342     173.5000     XLON      05002050000009749-E0JwSm3SQagi20240821
 21-Aug-2024 09:40:38       44      173.5000     XLON      05002050000009749-E0JwSm3SQagk20240821
 21-Aug-2024 09:40:46       765     173.5000     XLON      05002050000009749-E0JwSm3SQajS20240821
 21-Aug-2024 09:43:02       1492    173.7000     XLON      07002070000009949-E0JwSm3SQcE820240821
 21-Aug-2024 09:44:37       745     173.7000     XLON      05002050000009959-E0JwSm3SQdBF20240821
 21-Aug-2024 09:45:37       158     173.7000     XLON      05002050000010009-E0JwSm3SQeA020240821
 21-Aug-2024 09:45:37       78      173.7000     XLON      05002050000010009-E0JwSm3SQe9y20240821
 21-Aug-2024 09:46:07       1253    173.3000     XLON      07002070000009845-E0JwSm3SQeaY20240821
 21-Aug-2024 09:46:16       881     173.3000     XLON      05002050000010059-E0JwSm3SQem720240821
 21-Aug-2024 09:53:04       1709    173.3000     XLON      07002070000010364-E0JwSm3SQj7X20240821
 21-Aug-2024 10:04:26       20      173.3000     XLON      07002070000010972-E0JwSm3SQqVE20240821
 21-Aug-2024 10:17:40       859     173.6000     XLON      05002050000011713-E0JwSm3SQyM420240821
 21-Aug-2024 10:18:33       781     173.5000     XLON      07002070000011760-E0JwSm3SQyhO20240821
 21-Aug-2024 10:21:00       1       173.6000     XLON      05002050000011966-E0JwSm3SR0T120240821
 21-Aug-2024 10:21:00       161     173.6000     XLON      05002050000011966-E0JwSm3SR0Su20240821
 21-Aug-2024 10:43:57       76      173.8000     XLON      07002070000013253-E0JwSm3SRDt520240821
 21-Aug-2024 10:43:57       1900    173.8000     XLON      07002070000013253-E0JwSm3SRDt320240821
 21-Aug-2024 10:44:37       192     173.8000     XLON      05002050000013271-E0JwSm3SREBH20240821
 21-Aug-2024 10:45:37       881     173.8000     XLON      05002050000013367-E0JwSm3SRFP320240821
 21-Aug-2024 10:45:37       309     173.8000     XLON      05002050000013367-E0JwSm3SRFP120240821
 21-Aug-2024 10:45:37       349     173.8000     XLON      05002050000013367-E0JwSm3SRFOz20240821
 21-Aug-2024 10:49:03       1134    173.5000     XLON      07002070000013417-E0JwSm3SRI9M20240821
 21-Aug-2024 11:03:37       21      173.3000     XLON      05002050000013966-E0JwSm3SRSbN20240821
 21-Aug-2024 11:23:09       74      173.3000     XLON      07002070000015279-E0JwSm3SReVH20240821
 21-Aug-2024 11:23:09       1800    173.3000     XLON      07002070000015279-E0JwSm3SReVF20240821
 21-Aug-2024 11:24:35       279     173.2000     XLON      05002050000014981-E0JwSm3SRfFB20240821
 21-Aug-2024 11:24:35       687     173.2000     XLON      05002050000014981-E0JwSm3SRfFD20240821
 21-Aug-2024 11:25:37       1093    173.2000     XLON      05002050000015400-E0JwSm3SRgBL20240821
 21-Aug-2024 11:26:16       64      173.2000     XLON      05002050000015436-E0JwSm3SRgcM20240821
 21-Aug-2024 11:26:16       58      173.2000     XLON      05002050000015436-E0JwSm3SRgcO20240821
 21-Aug-2024 11:27:16       668     173.2000     XLON      05002050000015488-E0JwSm3SRhCQ20240821
 21-Aug-2024 11:32:17       600     173.2000     XLON      05002050000015746-E0JwSm3SRlZn20240821
 21-Aug-2024 12:02:17       200     173.3000     XLON      05002050000017379-E0JwSm3SS4gc20240821
 21-Aug-2024 12:02:17       100     173.3000     XLON      05002050000017379-E0JwSm3SS4ge20240821
 21-Aug-2024 12:03:57       293     173.3000     XLON      07002070000017681-E0JwSm3SS6OA20240821
 21-Aug-2024 12:04:58       1768    173.3000     XLON      07002070000017717-E0JwSm3SS79v20240821
 21-Aug-2024 12:05:22       979     173.1000     XLON      05002050000016943-E0JwSm3SS7TO20240821
 21-Aug-2024 12:07:56       187     173.1000     XLON      05002050000017834-E0JwSm3SS9rE20240821
 21-Aug-2024 12:07:56       210     173.1000     XLON      05002050000017834-E0JwSm3SS9rG20240821
 21-Aug-2024 12:07:56       205     173.1000     XLON      05002050000017834-E0JwSm3SS9rI20240821
 21-Aug-2024 12:12:52       783     173.1000     XLON      05002050000017859-E0JwSm3SSEf620240821
 21-Aug-2024 12:12:52       1510    173.1000     XLON      05002050000017962-E0JwSm3SSEfA20240821
 21-Aug-2024 12:12:52       937     173.1000     XLON      05002050000017943-E0JwSm3SSEf820240821
 21-Aug-2024 12:13:17       101     173.2000     XLON      07002070000018287-E0JwSm3SSEtE20240821
 21-Aug-2024 12:15:12       1469    173.2000     XLON      07002070000018287-E0JwSm3SSFwD20240821
 21-Aug-2024 12:17:16       1233    173.2000     XLON      05002050000018368-E0JwSm3SSHD120240821
 21-Aug-2024 12:17:56       861     173.2000     XLON      07002070000018552-E0JwSm3SSHWO20240821
 21-Aug-2024 12:19:36       1461    173.2000     XLON      07002070000018644-E0JwSm3SSIYU20240821
 21-Aug-2024 12:21:18       1451    173.2000     XLON      05002050000018595-E0JwSm3SSJaf20240821
 21-Aug-2024 12:23:00       1634    173.2000     XLON      07002070000018842-E0JwSm3SSKd220240821
 21-Aug-2024 12:31:16       328     173.3000     XLON      07002070000019277-E0JwSm3SSPcZ20240821
 21-Aug-2024 12:33:42       7       173.3000     XLON      05002050000019132-E0JwSm3SSQtr20240821
 21-Aug-2024 12:33:42       1680    173.3000     XLON      05002050000019132-E0JwSm3SSQtt20240821
 21-Aug-2024 12:35:30       427     173.3000     XLON      07002070000019521-E0JwSm3SSSOT20240821
 21-Aug-2024 12:35:30       876     173.3000     XLON      07002070000019521-E0JwSm3SSSOV20240821
 21-Aug-2024 12:36:16       189     173.3000     XLON      07002070000019611-E0JwSm3SSSiK20240821
 21-Aug-2024 12:36:16       209     173.3000     XLON      07002070000019611-E0JwSm3SSSiI20240821
 21-Aug-2024 12:37:37       564     173.3000     XLON      05002050000019481-E0JwSm3SSTEQ20240821
 21-Aug-2024 13:03:36       1180    173.3000     XLON      05002050000020446-E0JwSm3SSiyf20240821
 21-Aug-2024 13:03:44       1180    173.2000     XLON      07002070000020586-E0JwSm3SSjGx20240821
 21-Aug-2024 13:09:32       1071    173.2000     XLON      05002050000021085-E0JwSm3SSn5o20240821
 21-Aug-2024 13:09:50       1589    173.2000     XLON      05002050000021314-E0JwSm3SSnNZ20240821
 21-Aug-2024 13:11:16       294     173.2000     XLON      07002070000021638-E0JwSm3SSod020240821
 21-Aug-2024 13:12:16       192     173.2000     XLON      07002070000021697-E0JwSm3SSpTD20240821
 21-Aug-2024 13:12:56       108     173.2000     XLON      07002070000021778-E0JwSm3SSqBz20240821
 21-Aug-2024 13:13:56       96      173.2000     XLON      07002070000021843-E0JwSm3SSqft20240821
 21-Aug-2024 13:13:56       192     173.2000     XLON      07002070000021843-E0JwSm3SSqfv20240821
 21-Aug-2024 13:14:36       104     173.1000     XLON      07002070000021250-E0JwSm3SSr6920240821
 21-Aug-2024 13:14:36       1988    173.2000     XLON      07002070000021874-E0JwSm3SSr5p20240821
 21-Aug-2024 13:14:36       870     173.1000     XLON      07002070000021250-E0JwSm3SSr6620240821
 21-Aug-2024 13:18:49       1800    173.2000     XLON      07002070000022155-E0JwSm3SSu3G20240821
 21-Aug-2024 13:18:49       73      173.2000     XLON      07002070000022155-E0JwSm3SSu3I20240821
 21-Aug-2024 13:18:50       1606    173.1000     XLON      05002050000022025-E0JwSm3SSu4720240821
 21-Aug-2024 13:19:37       1079    173.1000     XLON      05002050000022108-E0JwSm3SSups20240821
 21-Aug-2024 13:42:29       2250    173.8000     XLON      07002070000024064-E0JwSm3STC0920240821
 21-Aug-2024 13:45:47       1497    174.1000     XLON      05002050000024206-E0JwSm3STEuL20240821
 21-Aug-2024 13:46:53       24      174.1000     XLON      05002050000024243-E0JwSm3STFZT20240821
 21-Aug-2024 13:46:53       929     174.1000     XLON      05002050000024243-E0JwSm3STFZR20240821
 21-Aug-2024 13:46:53       670     174.1000     XLON      05002050000024243-E0JwSm3STFZV20240821
 21-Aug-2024 13:49:13       1582    174.1000     XLON      07002070000024574-E0JwSm3STHFe20240821
 21-Aug-2024 13:50:51       1186    174.0000     XLON      07002070000024723-E0JwSm3STIFz20240821
 21-Aug-2024 13:50:51       1082    174.0000     XLON      07002070000024398-E0JwSm3STIFp20240821
 21-Aug-2024 14:02:16       1780    174.3000     XLON      05002050000025628-E0JwSm3STPm520240821
 21-Aug-2024 14:02:56       26      174.3000     XLON      07002070000025854-E0JwSm3STQG020240821
 21-Aug-2024 14:03:18       376     174.2000     XLON      05002050000025126-E0JwSm3STQUj20240821
 21-Aug-2024 14:03:18       876     174.2000     XLON      05002050000025126-E0JwSm3STQUh20240821
 21-Aug-2024 14:03:18       693     174.2000     XLON      07002070000025530-E0JwSm3STQUl20240821
 21-Aug-2024 14:06:01       1341    174.0000     XLON      07002070000025994-E0JwSm3STSfu20240821
 21-Aug-2024 14:06:01       794     174.0000     XLON      07002070000025994-E0JwSm3STSfs20240821
 21-Aug-2024 14:10:17       777     174.0000     XLON      05002050000026273-E0JwSm3STWDo20240821
 21-Aug-2024 14:10:17       1800    174.0000     XLON      05002050000026273-E0JwSm3STWDm20240821
 21-Aug-2024 14:10:19       1405    173.8000     XLON      07002070000026126-E0JwSm3STWLE20240821
 21-Aug-2024 14:14:51       1268    173.8000     XLON      07002070000026647-E0JwSm3STZuE20240821
 21-Aug-2024 14:14:51       784     173.8000     XLON      07002070000026647-E0JwSm3STZuC20240821
 21-Aug-2024 14:14:59       572     173.8000     XLON      07002070000026891-E0JwSm3STZxK20240821
 21-Aug-2024 14:18:57       790     173.8000     XLON      05002050000027072-E0JwSm3STcXh20240821
 21-Aug-2024 14:18:57       1800    173.8000     XLON      05002050000027072-E0JwSm3STcXe20240821
 21-Aug-2024 14:19:06       1900    173.6000     XLON      05002050000026851-E0JwSm3STciW20240821
 21-Aug-2024 14:27:41       2252    173.8000     XLON      05002050000027766-E0JwSm3STjsX20240821
 21-Aug-2024 14:28:35       876     173.8000     XLON      07002070000028075-E0JwSm3STkby20240821
 21-Aug-2024 14:31:08       1027    173.8000     XLON      07002070000028075-E0JwSm3STryP20240821
 21-Aug-2024 14:31:08       754     173.8000     XLON      07002070000028189-E0JwSm3STryR20240821
 21-Aug-2024 14:31:16       2517    173.8000     XLON      07002070000028654-E0JwSm3STsR120240821
 21-Aug-2024 14:31:20       847     173.7000     XLON      07002070000027929-E0JwSm3STsmg20240821
 21-Aug-2024 14:31:20       1781    173.7000     XLON      07002070000027929-E0JwSm3STsmi20240821
 21-Aug-2024 14:31:29       1152    173.5000     XLON      07002070000028664-E0JwSm3STtMG20240821
 21-Aug-2024 14:32:54       908     173.4000     XLON      05002050000027907-E0JwSm3STxLR20240821
 21-Aug-2024 14:34:23       329     173.5000     XLON      05002050000028920-E0JwSm3SU1qA20240821
 21-Aug-2024 14:34:23       1800    173.5000     XLON      05002050000028920-E0JwSm3SU1q820240821
 21-Aug-2024 14:34:52       2323    173.5000     XLON      07002070000029207-E0JwSm3SU2f120240821
 21-Aug-2024 14:35:36       1484    173.5000     XLON      05002050000029216-E0JwSm3SU4IE20240821
 21-Aug-2024 14:35:41       1800    173.4000     XLON      07002070000028909-E0JwSm3SU4Pb20240821
 21-Aug-2024 14:35:41       353     173.4000     XLON      07002070000028909-E0JwSm3SU4Pd20240821
 21-Aug-2024 14:35:45       1028    173.3000     XLON      05002050000027851-E0JwSm3SU4a420240821
 21-Aug-2024 14:36:53       2006    173.5000     XLON      07002070000029602-E0JwSm3SU7G320240821
 21-Aug-2024 14:37:56       183     173.5000     XLON      07002070000029874-E0JwSm3SUAKb20240821
 21-Aug-2024 14:38:56       2640    173.5000     XLON      05002050000029890-E0JwSm3SUClT20240821
 21-Aug-2024 14:40:03       2210    173.3000     XLON      05002050000029374-E0JwSm3SUEas20240821
 21-Aug-2024 14:40:03       384     173.3000     XLON      05002050000029374-E0JwSm3SUEaq20240821
 21-Aug-2024 14:41:25       689     173.1000     XLON      05002050000030253-E0JwSm3SUHlR20240821
 21-Aug-2024 14:41:25       1372    173.1000     XLON      05002050000030000-E0JwSm3SUHlJ20240821
 21-Aug-2024 14:41:41       1814    173.3000     XLON      05002050000030301-E0JwSm3SUIID20240821
 21-Aug-2024 14:42:56       61      173.3000     XLON      05002050000030512-E0JwSm3SUL6R20240821
 21-Aug-2024 14:43:56       43      173.3000     XLON      07002070000030815-E0JwSm3SUMvk20240821
 21-Aug-2024 14:44:36       34      173.3000     XLON      07002070000030883-E0JwSm3SUNnz20240821
 21-Aug-2024 14:44:38       47      173.3000     XLON      05002050000030742-E0JwSm3SUNpj20240821
 21-Aug-2024 14:44:40       47      173.3000     XLON      07002070000030901-E0JwSm3SUNsV20240821
 21-Aug-2024 14:44:41       47      173.3000     XLON      05002050000030749-E0JwSm3SUNtB20240821
 21-Aug-2024 14:44:42       47      173.3000     XLON      07002070000030904-E0JwSm3SUNuq20240821
 21-Aug-2024 14:44:43       47      173.3000     XLON      05002050000030752-E0JwSm3SUNvT20240821
 21-Aug-2024 14:44:44       47      173.3000     XLON      07002070000030907-E0JwSm3SUNw020240821
 21-Aug-2024 14:44:46       47      173.3000     XLON      05002050000030761-E0JwSm3SUNzR20240821
 21-Aug-2024 14:44:47       808     173.3000     XLON      07002070000030914-E0JwSm3SUO1K20240821
 21-Aug-2024 14:44:47       1800    173.3000     XLON      07002070000030914-E0JwSm3SUO1C20240821
 21-Aug-2024 14:47:33       1800    173.3000     XLON      07002070000031176-E0JwSm3SUTiO20240821
 21-Aug-2024 14:47:33       380     173.3000     XLON      07002070000031176-E0JwSm3SUTiQ20240821
 21-Aug-2024 14:50:04       395     173.3000     XLON      07002070000031540-E0JwSm3SUXpz20240821
 21-Aug-2024 14:50:55       2411    173.3000     XLON      07002070000031540-E0JwSm3SUZ6u20240821
 21-Aug-2024 14:51:16       2035    173.3000     XLON      07002070000032053-E0JwSm3SUaHe20240821
 21-Aug-2024 14:52:16       1843    173.3000     XLON      07002070000032201-E0JwSm3SUc6e20240821
 21-Aug-2024 14:52:56       2061    173.3000     XLON      05002050000032125-E0JwSm3SUdMe20240821
 21-Aug-2024 14:53:52       1800    173.2000     XLON      05002050000030988-E0JwSm3SUfRz20240821
 21-Aug-2024 14:53:52       1173    173.2000     XLON      05002050000030988-E0JwSm3SUfS120240821
 21-Aug-2024 14:55:32       1860    173.2000     XLON      07002070000032689-E0JwSm3SUicI20240821
 21-Aug-2024 14:55:32       1264    173.2000     XLON      07002070000032689-E0JwSm3SUicK20240821
 21-Aug-2024 14:57:14       2377    173.3000     XLON      07002070000033047-E0JwSm3SUmfh20240821
 21-Aug-2024 14:58:58       3013    173.3000     XLON      07002070000033155-E0JwSm3SUpzd20240821
 21-Aug-2024 15:00:23       2134    173.5000     XLON      07002070000033565-E0JwSm3SUwGO20240821
 21-Aug-2024 15:00:26       1467    173.3000     XLON      05002050000033423-E0JwSm3SUwXo20240821
 21-Aug-2024 15:00:26       787     173.3000     XLON      05002050000033424-E0JwSm3SUwXq20240821
 21-Aug-2024 15:02:56       199     173.3000     XLON      05002050000033887-E0JwSm3SV4CH20240821
 21-Aug-2024 15:03:25       196     173.3000     XLON      07002070000034089-E0JwSm3SV5g720240821
 21-Aug-2024 15:03:25       744     173.3000     XLON      07002070000034089-E0JwSm3SV5g120240821
 21-Aug-2024 15:03:25       200     173.3000     XLON      07002070000034089-E0JwSm3SV5g320240821
 21-Aug-2024 15:03:25       194     173.3000     XLON      07002070000034089-E0JwSm3SV5g520240821
 21-Aug-2024 15:03:57       208     173.3000     XLON      07002070000034151-E0JwSm3SV6hh20240821
 21-Aug-2024 15:03:57       699     173.3000     XLON      07002070000034151-E0JwSm3SV6hl20240821
 21-Aug-2024 15:03:57       181     173.3000     XLON      07002070000034151-E0JwSm3SV6hj20240821
 21-Aug-2024 15:03:57       178     173.3000     XLON      07002070000034151-E0JwSm3SV6hf20240821
 21-Aug-2024 15:04:27       207     173.3000     XLON      07002070000034247-E0JwSm3SV8DY20240821
 21-Aug-2024 15:04:27       2173    173.3000     XLON      07002070000034247-E0JwSm3SV8DS20240821
 21-Aug-2024 15:04:27       200     173.3000     XLON      07002070000034247-E0JwSm3SV8DU20240821
 21-Aug-2024 15:04:27       176     173.3000     XLON      07002070000034247-E0JwSm3SV8DW20240821
 21-Aug-2024 15:05:16       2133    173.1000     XLON      07002070000033566-E0JwSm3SVAVt20240821
 21-Aug-2024 15:06:20       538     173.1000     XLON      07002070000034547-E0JwSm3SVD2p20240821
 21-Aug-2024 15:06:20       2336    173.1000     XLON      07002070000034547-E0JwSm3SVD2k20240821
 21-Aug-2024 15:08:09       1000    173.1000     XLON      07002070000034781-E0JwSm3SVHBu20240821
 21-Aug-2024 15:10:01       1063    173.3000     XLON      05002050000035013-E0JwSm3SVMjw20240821
 21-Aug-2024 15:10:01       1800    173.3000     XLON      05002050000035013-E0JwSm3SVMju20240821
 21-Aug-2024 15:10:02       2235    173.2000     XLON      07002070000034952-E0JwSm3SVMtl20240821
 21-Aug-2024 15:10:02       75      173.2000     XLON      07002070000034952-E0JwSm3SVMtj20240821
 21-Aug-2024 15:12:22       2039    173.2000     XLON      05002050000035310-E0JwSm3SVRqD20240821
 21-Aug-2024 15:12:57       2846    173.2000     XLON      05002050000035537-E0JwSm3SVSyG20240821
 21-Aug-2024 15:13:57       869     173.2000     XLON      07002070000035792-E0JwSm3SVUmR20240821
 21-Aug-2024 15:14:25       1015    173.1000     XLON      07002070000034914-E0JwSm3SVVpQ20240821
 21-Aug-2024 15:14:25       1052    173.1000     XLON      07002070000034781-E0JwSm3SVVpO20240821
 21-Aug-2024 15:15:37       578     173.1000     XLON      05002050000036108-E0JwSm3SVaeF20240821
 21-Aug-2024 15:15:37       274     173.1000     XLON      05002050000036108-E0JwSm3SVaeD20240821
 21-Aug-2024 15:15:37       50      173.1000     XLON      05002050000036108-E0JwSm3SVaeH20240821
 21-Aug-2024 15:19:14       2401    173.2000     XLON      07002070000036743-E0JwSm3SViFO20240821
 21-Aug-2024 15:19:14       60      173.2000     XLON      07002070000036743-E0JwSm3SViFL20240821
 21-Aug-2024 15:19:14       156     173.2000     XLON      07002070000036743-E0JwSm3SViFT20240821
 21-Aug-2024 15:19:40       2429    173.2000     XLON      07002070000036799-E0JwSm3SVjEm20240821
 21-Aug-2024 15:20:50       1740    173.2000     XLON      07002070000036976-E0JwSm3SVlHy20240821
 21-Aug-2024 15:22:46       2513    173.3000     XLON      05002050000037088-E0JwSm3SVpA820240821
 21-Aug-2024 15:22:46       2499    173.3000     XLON      05002050000037095-E0JwSm3SVpAA20240821
 21-Aug-2024 15:22:46       2079    173.3000     XLON      07002070000037209-E0JwSm3SVpAC20240821
 21-Aug-2024 15:23:35       2233    173.2000     XLON      05002050000036977-E0JwSm3SVrRS20240821
 21-Aug-2024 15:24:25       2656    173.2000     XLON      07002070000037538-E0JwSm3SVtP720240821
 21-Aug-2024 15:24:57       1633    173.1000     XLON      05002050000037089-E0JwSm3SVuFr20240821
 21-Aug-2024 15:24:57       412     173.1000     XLON      05002050000037089-E0JwSm3SVuFp20240821
 21-Aug-2024 15:26:09       824     173.1000     XLON      07002070000037776-E0JwSm3SVwab20240821
 21-Aug-2024 15:26:09       1800    173.1000     XLON      07002070000037776-E0JwSm3SVwaX20240821
 21-Aug-2024 15:26:09       233     173.1000     XLON      07002070000037776-E0JwSm3SVwaZ20240821
 21-Aug-2024 15:27:16       187     173.1000     XLON      07002070000037968-E0JwSm3SVycq20240821
 21-Aug-2024 15:27:16       209     173.1000     XLON      07002070000037968-E0JwSm3SVyck20240821
 21-Aug-2024 15:27:16       797     173.1000     XLON      07002070000037968-E0JwSm3SVyci20240821
 21-Aug-2024 15:27:16       199     173.1000     XLON      07002070000037968-E0JwSm3SVyco20240821
 21-Aug-2024 15:27:16       46      173.1000     XLON      07002070000037968-E0JwSm3SVycm20240821
 21-Aug-2024 15:27:56       210     173.1000     XLON      07002070000038054-E0JwSm3SVzjK20240821
 21-Aug-2024 15:27:56       920     173.1000     XLON      07002070000038054-E0JwSm3SVzjI20240821
 21-Aug-2024 15:27:56       814     173.1000     XLON      07002070000038054-E0JwSm3SVzjM20240821
 21-Aug-2024 15:27:56       177     173.1000     XLON      07002070000038054-E0JwSm3SVzjE20240821
 21-Aug-2024 15:27:56       194     173.1000     XLON      07002070000038054-E0JwSm3SVzjG20240821
 21-Aug-2024 15:28:56       864     173.1000     XLON      07002070000038189-E0JwSm3SW1JL20240821
 21-Aug-2024 15:29:36       178     173.1000     XLON      05002050000038170-E0JwSm3SW2kw20240821
 21-Aug-2024 15:29:36       600     173.1000     XLON      05002050000038170-E0JwSm3SW2l220240821
 21-Aug-2024 15:29:36       181     173.1000     XLON      05002050000038170-E0JwSm3SW2ky20240821
 21-Aug-2024 15:29:36       193     173.1000     XLON      05002050000038170-E0JwSm3SW2l020240821
 21-Aug-2024 15:30:36       1016    173.1000     XLON      05002050000038344-E0JwSm3SW4YZ20240821
 21-Aug-2024 15:30:36       600     173.1000     XLON      05002050000038344-E0JwSm3SW4YX20240821
 21-Aug-2024 15:31:16       181     173.1000     XLON      07002070000038576-E0JwSm3SW6Mk20240821
 21-Aug-2024 15:31:16       1026    173.1000     XLON      07002070000038576-E0JwSm3SW6Mi20240821
 21-Aug-2024 15:31:16       840     173.1000     XLON      07002070000038576-E0JwSm3SW6Mo20240821
 21-Aug-2024 15:31:16       193     173.1000     XLON      07002070000038576-E0JwSm3SW6Mm20240821
 21-Aug-2024 15:31:16       186     173.1000     XLON      07002070000038576-E0JwSm3SW6Mg20240821
 21-Aug-2024 15:32:16       2453    173.1000     XLON      07002070000038727-E0JwSm3SW7jE20240821
 21-Aug-2024 15:32:23       79      172.9000     XLON      07002070000037822-E0JwSm3SW8d020240821
 21-Aug-2024 15:32:23       3187    172.9000     XLON      07002070000037822-E0JwSm3SW8d320240821
 21-Aug-2024 15:33:07       370     172.9000     XLON      07002070000038994-E0JwSm3SWB5S20240821
 21-Aug-2024 15:33:07       1718    172.9000     XLON      07002070000038994-E0JwSm3SWB5M20240821
 21-Aug-2024 15:33:07       951     172.9000     XLON      07002070000038994-E0JwSm3SWB5O20240821
 21-Aug-2024 15:36:16       321     173.0000     XLON      07002070000039512-E0JwSm3SWHgJ20240821
 21-Aug-2024 15:36:16       48      173.0000     XLON      07002070000039512-E0JwSm3SWHgH20240821
 21-Aug-2024 15:37:25       469     173.1000     XLON      07002070000039780-E0JwSm3SWL1D20240821
 21-Aug-2024 15:37:25       1556    173.1000     XLON      07002070000039780-E0JwSm3SWL1F20240821
 21-Aug-2024 15:37:59       32      173.1000     XLON      05002050000039739-E0JwSm3SWMIP20240821
 21-Aug-2024 15:37:59       1800    173.1000     XLON      05002050000039739-E0JwSm3SWMIL20240821
 21-Aug-2024 15:37:59       799     173.1000     XLON      05002050000039739-E0JwSm3SWMIJ20240821
 21-Aug-2024 15:39:01       1276    173.1000     XLON      07002070000040015-E0JwSm3SWNug20240821
 21-Aug-2024 15:39:36       210     173.1000     XLON      05002050000039985-E0JwSm3SWPCp20240821
 21-Aug-2024 15:39:36       2229    173.0000     XLON      05002050000039404-E0JwSm3SWPCz20240821
 21-Aug-2024 15:39:36       176     173.1000     XLON      05002050000039985-E0JwSm3SWPCn20240821
 21-Aug-2024 15:39:36       195     173.1000     XLON      05002050000039985-E0JwSm3SWPCl20240821
 21-Aug-2024 15:41:40       3080    173.1000     XLON      05002050000040364-E0JwSm3SWT8G20240821
 21-Aug-2024 15:46:05       1800    173.2000     XLON      05002050000040781-E0JwSm3SWaTp20240821
 21-Aug-2024 15:46:05       656     173.2000     XLON      05002050000040781-E0JwSm3SWaTr20240821
 21-Aug-2024 15:46:06       570     173.2000     XLON      07002070000041220-E0JwSm3SWaVM20240821
 21-Aug-2024 15:46:06       1466    173.2000     XLON      07002070000041220-E0JwSm3SWaVO20240821
 21-Aug-2024 15:46:07       801     173.2000     XLON      05002050000041071-E0JwSm3SWaW820240821
 21-Aug-2024 15:46:07       1439    173.2000     XLON      05002050000041071-E0JwSm3SWaWC20240821
 21-Aug-2024 15:46:08       1800    173.2000     XLON      07002070000041222-E0JwSm3SWaZN20240821
 21-Aug-2024 15:46:08       643     173.2000     XLON      07002070000041222-E0JwSm3SWaZP20240821
 21-Aug-2024 15:46:10       97      173.2000     XLON      07002070000041227-E0JwSm3SWacg20240821
 21-Aug-2024 15:46:10       702     173.2000     XLON      07002070000041227-E0JwSm3SWacZ20240821
 21-Aug-2024 15:46:20       1852    173.2000     XLON      05002050000041098-E0JwSm3SWbFf20240821
 21-Aug-2024 15:46:20       795     173.2000     XLON      05002050000041098-E0JwSm3SWbFh20240821
 21-Aug-2024 15:47:16       634     173.2000     XLON      05002050000041332-E0JwSm3SWchL20240821
 21-Aug-2024 15:47:50       1071    173.1000     XLON      07002070000041247-E0JwSm3SWdea20240821
 21-Aug-2024 15:47:50       1372    173.1000     XLON      07002070000041247-E0JwSm3SWdec20240821
 21-Aug-2024 15:48:24       968     173.1000     XLON      07002070000041630-E0JwSm3SWf4S20240821
 21-Aug-2024 15:48:24       1661    173.1000     XLON      07002070000041630-E0JwSm3SWf4Q20240821
 21-Aug-2024 15:49:14       576     173.1000     XLON      07002070000041861-E0JwSm3SWh4220240821
 21-Aug-2024 15:50:10       1322    173.1000     XLON      07002070000041938-E0JwSm3SWijl20240821
 21-Aug-2024 15:50:10       1308    173.1000     XLON      07002070000041938-E0JwSm3SWijn20240821
 21-Aug-2024 15:50:12       794     173.0000     XLON      07002070000041609-E0JwSm3SWjG620240821
 21-Aug-2024 15:50:12       815     173.0000     XLON      05002050000041493-E0JwSm3SWjGA20240821
 21-Aug-2024 15:50:12       1027    173.0000     XLON      05002050000041493-E0JwSm3SWjG820240821
 21-Aug-2024 15:51:16       188     173.0000     XLON      07002070000042312-E0JwSm3SWmzi20240821
 21-Aug-2024 15:51:16       48      173.0000     XLON      07002070000042312-E0JwSm3SWmze20240821
 21-Aug-2024 15:51:16       711     173.0000     XLON      07002070000042312-E0JwSm3SWmza20240821
 21-Aug-2024 15:51:16       200     173.0000     XLON      07002070000042312-E0JwSm3SWmzg20240821
 21-Aug-2024 15:51:16       34      173.0000     XLON      07002070000042312-E0JwSm3SWmzc20240821
 21-Aug-2024 15:51:20       2617    173.0000     XLON      07002070000042318-E0JwSm3SWnAG20240821
 21-Aug-2024 15:54:10       1386    172.9000     XLON      07002070000042594-E0JwSm3SWtp120240821
 21-Aug-2024 15:54:10       609     172.9000     XLON      07002070000042594-E0JwSm3SWtoz20240821
 21-Aug-2024 15:54:31       1016    172.9000     XLON      05002050000042713-E0JwSm3SWuUa20240821
 21-Aug-2024 15:54:31       2370    172.9000     XLON      05002050000042713-E0JwSm3SWuUY20240821
 21-Aug-2024 15:55:22       679     172.9000     XLON      07002070000042984-E0JwSm3SWw8420240821
 21-Aug-2024 15:55:22       950     172.9000     XLON      07002070000042984-E0JwSm3SWw8620240821
 21-Aug-2024 16:01:17       1802    172.9000     XLON      05002050000044215-E0JwSm3SX7Uh20240821
 21-Aug-2024 16:01:17       745     172.9000     XLON      05002050000044215-E0JwSm3SX7Uj20240821
 21-Aug-2024 16:01:17       28      172.9000     XLON      05002050000044215-E0JwSm3SX7Ua20240821
 21-Aug-2024 16:01:17       518     172.9000     XLON      07002070000043165-E0JwSm3SX7U920240821
 21-Aug-2024 16:01:17       2059    172.9000     XLON      07002070000043165-E0JwSm3SX7U720240821
 21-Aug-2024 16:01:18       2000    172.9000     XLON      07002070000044344-E0JwSm3SX7Wx20240821
 21-Aug-2024 16:01:18       666     172.9000     XLON      07002070000044344-E0JwSm3SX7Wz20240821
 21-Aug-2024 16:01:19       1746    172.9000     XLON      07002070000044346-E0JwSm3SX7XZ20240821
 21-Aug-2024 16:01:20       992     172.9000     XLON      07002070000044346-E0JwSm3SX7fo20240821
 21-Aug-2024 16:01:20       1430    172.9000     XLON      07002070000044350-E0JwSm3SX7ft20240821
 21-Aug-2024 16:01:20       38      172.9000     XLON      07002070000044346-E0JwSm3SX7fr20240821
 21-Aug-2024 16:01:21       1982    172.8000     XLON      05002050000043083-E0JwSm3SX7lI20240821
 21-Aug-2024 16:01:21       1378    172.9000     XLON      07002070000044352-E0JwSm3SX7lU20240821
 21-Aug-2024 16:01:21       2300    172.9000     XLON      07002070000044352-E0JwSm3SX7lS20240821
 21-Aug-2024 16:03:15       2054    172.8000     XLON      05002050000044622-E0JwSm3SXBhs20240821
 21-Aug-2024 16:03:15       2916    172.8000     XLON      05002050000044483-E0JwSm3SXBed20240821
 21-Aug-2024 16:03:15       90      172.8000     XLON      05002050000044483-E0JwSm3SXBea20240821
 21-Aug-2024 16:04:37       3021    172.8000     XLON      07002070000044845-E0JwSm3SXEWY20240821
 21-Aug-2024 16:05:11       396     173.0000     XLON      05002050000045106-E0JwSm3SXFsl20240821
 21-Aug-2024 16:05:11       213     173.0000     XLON      05002050000045106-E0JwSm3SXFsd20240821
 21-Aug-2024 16:05:11       65      173.0000     XLON      05002050000045106-E0JwSm3SXFso20240821
 21-Aug-2024 16:05:11       1819    173.0000     XLON      05002050000045106-E0JwSm3SXFsi20240821
 21-Aug-2024 16:06:58       2012    173.2000     XLON      05002050000045447-E0JwSm3SXJd420240821
 21-Aug-2024 16:10:14       709     173.4000     XLON      07002070000046294-E0JwSm3SXPvc20240821
 21-Aug-2024 16:10:14       937     173.4000     XLON      07002070000046294-E0JwSm3SXPva20240821
 21-Aug-2024 16:10:15       1200    173.4000     XLON      05002050000046141-E0JwSm3SXPxT20240821
 21-Aug-2024 16:10:15       2208    173.4000     XLON      05002050000046141-E0JwSm3SXPxN20240821
 21-Aug-2024 16:10:15       863     173.4000     XLON      05002050000046141-E0JwSm3SXPxV20240821
 21-Aug-2024 16:10:15       1301    173.4000     XLON      05002050000046141-E0JwSm3SXPxR20240821
 21-Aug-2024 16:10:15       365     173.4000     XLON      05002050000046141-E0JwSm3SXPxP20240821
 21-Aug-2024 16:10:15       573     173.4000     XLON      07002070000046294-E0JwSm3SXPve20240821
 21-Aug-2024 16:10:16       1928    173.4000     XLON      07002070000046298-E0JwSm3SXPza20240821
 21-Aug-2024 16:10:16       1301    173.4000     XLON      07002070000046298-E0JwSm3SXPzY20240821
 21-Aug-2024 16:10:23       1301    173.4000     XLON      07002070000046331-E0JwSm3SXQBO20240821
 21-Aug-2024 16:10:38       471     173.4000     XLON      07002070000046386-E0JwSm3SXQdf20240821
 21-Aug-2024 16:10:38       1301    173.4000     XLON      07002070000046386-E0JwSm3SXQdd20240821
 21-Aug-2024 16:10:55       2011    173.3000     XLON      05002050000045844-E0JwSm3SXRHd20240821
 21-Aug-2024 16:11:17       1776    173.3000     XLON      05002050000046398-E0JwSm3SXS6m20240821
 21-Aug-2024 16:11:18       323     173.3000     XLON      05002050000046398-E0JwSm3SXS8A20240821
 21-Aug-2024 16:11:18       465     173.3000     XLON      05002050000046398-E0JwSm3SXS8720240821
 21-Aug-2024 16:11:21       350     173.3000     XLON      05002050000046398-E0JwSm3SXSDV20240821
 21-Aug-2024 16:12:59       419     173.3000     XLON      05002050000046398-E0JwSm3SXVIS20240821
 21-Aug-2024 16:12:59       1698    173.3000     XLON      05002050000046531-E0JwSm3SXVIU20240821
 21-Aug-2024 16:13:00       184     173.3000     XLON      07002070000046901-E0JwSm3SXVLc20240821
 21-Aug-2024 16:13:00       193     173.3000     XLON      07002070000046901-E0JwSm3SXVLa20240821
 21-Aug-2024 16:13:00       210     173.3000     XLON      07002070000046901-E0JwSm3SXVLY20240821
 21-Aug-2024 16:13:00       2965    173.3000     XLON      05002050000046764-E0JwSm3SXVJf20240821
 21-Aug-2024 16:13:02       2032    173.3000     XLON      07002070000046906-E0JwSm3SXVOE20240821
 21-Aug-2024 16:13:25       137     173.3000     XLON      07002070000046977-E0JwSm3SXW6X20240821
 21-Aug-2024 16:13:28       92      173.3000     XLON      07002070000046988-E0JwSm3SXWA020240821
 21-Aug-2024 16:13:28       106     173.3000     XLON      05002050000046850-E0JwSm3SXW9W20240821
 21-Aug-2024 16:13:29       419     173.3000     XLON      07002070000046991-E0JwSm3SXWBH20240821
 21-Aug-2024 16:13:29       808     173.3000     XLON      07002070000046991-E0JwSm3SXWBM20240821
 21-Aug-2024 16:13:29       1300    173.3000     XLON      07002070000046991-E0JwSm3SXWBK20240821
 21-Aug-2024 16:13:59       259     173.3000     XLON      07002070000047096-E0JwSm3SXX6x20240821
 21-Aug-2024 16:14:09       322     173.3000     XLON      07002070000047096-E0JwSm3SXXRB20240821
 21-Aug-2024 16:14:09       1399    173.3000     XLON      07002070000047096-E0JwSm3SXXRD20240821
 21-Aug-2024 16:14:13       683     173.3000     XLON      07002070000047126-E0JwSm3SXXaP20240821
 21-Aug-2024 16:14:13       67      173.3000     XLON      07002070000047096-E0JwSm3SXXaN20240821
 21-Aug-2024 16:14:30       617     173.3000     XLON      07002070000047210-E0JwSm3SXXxd20240821
 21-Aug-2024 16:14:30       177     173.3000     XLON      07002070000047210-E0JwSm3SXXxX20240821
 21-Aug-2024 16:14:30       197     173.3000     XLON      07002070000047210-E0JwSm3SXXxb20240821
 21-Aug-2024 16:14:30       175     173.3000     XLON      07002070000047210-E0JwSm3SXXxZ20240821
 21-Aug-2024 16:14:30       814     173.3000     XLON      07002070000047210-E0JwSm3SXXxV20240821
 21-Aug-2024 16:17:50       2508    173.3000     XLON      07002070000047735-E0JwSm3SXekb20240821
 21-Aug-2024 16:17:50       33      173.2000     XLON      05002050000047773-E0JwSm3SXelC20240821
 21-Aug-2024 16:17:57       807     173.2000     XLON      07002070000048159-E0JwSm3SXf4620240821
 21-Aug-2024 16:17:57       630     173.2000     XLON      07002070000048142-E0JwSm3SXf1520240821
 21-Aug-2024 16:17:57       576     173.2000     XLON      05002050000047841-E0JwSm3SXf1320240821
 21-Aug-2024 16:17:57       264     173.2000     XLON      05002050000047773-E0JwSm3SXf1120240821
 21-Aug-2024 16:17:57       1347    173.2000     XLON      05002050000047773-E0JwSm3SXf0z20240821
 21-Aug-2024 16:18:03       180     173.2000     XLON      05002050000048042-E0JwSm3SXfLj20240821
 21-Aug-2024 16:18:11       1961    173.2000     XLON      05002050000048047-E0JwSm3SXfdy20240821
 21-Aug-2024 16:18:11       2512    173.1000     XLON      05002050000048052-E0JwSm3SXfe820240821
 21-Aug-2024 16:18:55       1549    173.1000     XLON      07002070000048413-E0JwSm3SXhUI20240821
 21-Aug-2024 16:19:12       704     173.1000     XLON      07002070000048484-E0JwSm3SXiXB20240821
 21-Aug-2024 16:19:14       84      173.1000     XLON      07002070000048484-E0JwSm3SXiYG20240821
 21-Aug-2024 16:21:20       2492    173.2000     XLON      07002070000049029-E0JwSm3SXn8c20240821
 21-Aug-2024 16:21:20       1233    173.2000     XLON      07002070000049029-E0JwSm3SXn8g20240821
 21-Aug-2024 16:21:20       3201    173.2000     XLON      05002050000048848-E0JwSm3SXn7k20240821
 21-Aug-2024 16:21:20       858     173.2000     XLON      05002050000048848-E0JwSm3SXn7m20240821
 21-Aug-2024 16:21:21       3007    173.2000     XLON      07002070000049031-E0JwSm3SXn9Z20240821
 21-Aug-2024 16:21:21       1290    173.2000     XLON      07002070000049031-E0JwSm3SXn9b20240821
 21-Aug-2024 16:21:22       210     173.2000     XLON      07002070000049034-E0JwSm3SXnCd20240821
 21-Aug-2024 16:21:22       53      173.2000     XLON      07002070000049034-E0JwSm3SXnCV20240821
 21-Aug-2024 16:21:22       34      173.2000     XLON      07002070000049034-E0JwSm3SXnCR20240821
 21-Aug-2024 16:21:22       2100    173.2000     XLON      07002070000049034-E0JwSm3SXnCX20240821
 21-Aug-2024 16:21:22       209     173.2000     XLON      07002070000049034-E0JwSm3SXnCT20240821
 21-Aug-2024 16:21:22       177     173.2000     XLON      07002070000049034-E0JwSm3SXnCZ20240821
 21-Aug-2024 16:21:23       370     173.2000     XLON      07002070000049034-E0JwSm3SXnCf20240821
 21-Aug-2024 16:21:23       1800    173.2000     XLON      07002070000049034-E0JwSm3SXnCb20240821
 21-Aug-2024 16:21:28       318     173.1000     XLON      07002070000048555-E0JwSm3SXnKr20240821
 21-Aug-2024 16:21:28       595     173.1000     XLON      07002070000048484-E0JwSm3SXnKn20240821
 21-Aug-2024 16:21:28       501     173.1000     XLON      07002070000048555-E0JwSm3SXnKt20240821
 21-Aug-2024 16:21:28       887     173.1000     XLON      05002050000048363-E0JwSm3SXnKp20240821
 21-Aug-2024 16:22:19       1800    173.1000     XLON      05002050000049057-E0JwSm3SXpsv20240821
 21-Aug-2024 16:22:19       230     173.1000     XLON      05002050000049057-E0JwSm3SXpsy20240821
 21-Aug-2024 16:22:39       58      173.1000     XLON      07002070000049320-E0JwSm3SXqO520240821
 21-Aug-2024 16:25:18       636     173.1000     XLON      07002070000049320-E0JwSm3SXunl20240821
 21-Aug-2024 16:25:18       2033    173.1000     XLON      07002070000049320-E0JwSm3SXunj20240821
 21-Aug-2024 16:25:19       1667    173.1000     XLON      07002070000050020-E0JwSm3SXuqG20240821
 21-Aug-2024 16:25:20       566     173.1000     XLON      07002070000050020-E0JwSm3SXurU20240821
 21-Aug-2024 16:27:13       2144    173.1000     XLON      05002050000050129-E0JwSm3SXyg720240821
 21-Aug-2024 16:27:13       869     173.1000     XLON      05002050000050129-E0JwSm3SXygE20240821
 21-Aug-2024 16:27:14       990     173.1000     XLON      07002070000050546-E0JwSm3SXygo20240821
 21-Aug-2024 16:27:14       1816    173.1000     XLON      07002070000050546-E0JwSm3SXygm20240821
 21-Aug-2024 16:27:15       1282    173.1000     XLON      05002050000050374-E0JwSm3SXylC20240821
 21-Aug-2024 16:27:15       1524    173.1000     XLON      05002050000050374-E0JwSm3SXylF20240821
 21-Aug-2024 16:27:18       1229    173.1000     XLON      05002050000050380-E0JwSm3SXyoK20240821
 21-Aug-2024 16:27:18       338     173.1000     XLON      05002050000050380-E0JwSm3SXyoF20240821
 21-Aug-2024 16:27:18       860     173.1000     XLON      05002050000050380-E0JwSm3SXyoI20240821
 21-Aug-2024 16:27:19       600     173.1000     XLON      05002050000050380-E0JwSm3SXyrK20240821
 21-Aug-2024 16:28:30       3331    173.2000     XLON      05002050000050788-E0JwSm3SY2OX20240821
 21-Aug-2024 16:28:31       2173    173.2000     XLON      05002050000050792-E0JwSm3SY2QO20240821
 21-Aug-2024 16:28:31       238     173.2000     XLON      05002050000050792-E0JwSm3SY2QL20240821
 21-Aug-2024 16:28:32       607     173.2000     XLON      07002070000050980-E0JwSm3SY2TY20240821
 21-Aug-2024 16:28:32       92      173.2000     XLON      05002050000050792-E0JwSm3SY2TW20240821
 21-Aug-2024 16:28:47       1704    173.3000     XLON      07002070000051045-E0JwSm3SY3CX20240821
 21-Aug-2024 16:28:47       1800    173.3000     XLON      07002070000051045-E0JwSm3SY3CV20240821
 21-Aug-2024 16:28:48       1045    173.3000     XLON      05002050000050878-E0JwSm3SY3FH20240821
 21-Aug-2024 16:28:48       198     173.3000     XLON      05002050000050878-E0JwSm3SY3FD20240821
 21-Aug-2024 16:28:49       526     173.3000     XLON      07002070000051059-E0JwSm3SY3GG20240821
 21-Aug-2024 16:28:49       180     173.3000     XLON      05002050000050878-E0JwSm3SY3FF20240821
 21-Aug-2024 16:28:49       198     173.3000     XLON      05002050000050878-E0JwSm3SY3FJ20240821
 21-Aug-2024 16:28:51       1060    173.3000     XLON      05002050000050892-E0JwSm3SY3Hz20240821
 21-Aug-2024 16:28:51       2590    173.3000     XLON      05002050000050892-E0JwSm3SY3Hv20240821
 21-Aug-2024 16:28:51       552     173.3000     XLON      05002050000050892-E0JwSm3SY3Ht20240821
 21-Aug-2024 16:28:51       2962    173.3000     XLON      05002050000050892-E0JwSm3SY3Hx20240821
 21-Aug-2024 16:28:52       19      173.3000     XLON      07002070000051079-E0JwSm3SY3Mo20240821
 21-Aug-2024 16:28:52       25      173.3000     XLON      07002070000051079-E0JwSm3SY3Ma20240821
 21-Aug-2024 16:28:56       16      173.3000     XLON      07002070000051079-E0JwSm3SY3bh20240821
 21-Aug-2024 16:28:58       204     173.3000     XLON      05002050000050948-E0JwSm3SY3id20240821
 21-Aug-2024 16:28:58       181     173.3000     XLON      05002050000050948-E0JwSm3SY3iZ20240821
 21-Aug-2024 16:28:58       698     173.3000     XLON      05002050000050913-E0JwSm3SY3hv20240821
 21-Aug-2024 16:28:58       2860    173.3000     XLON      07002070000051079-E0JwSm3SY3hr20240821
 21-Aug-2024 16:28:59       1800    173.3000     XLON      05002050000050948-E0JwSm3SY3iV20240821
 21-Aug-2024 16:28:59       1152    173.3000     XLON      05002050000050948-E0JwSm3SY3iX20240821
 21-Aug-2024 16:28:59       181     173.3000     XLON      05002050000050948-E0JwSm3SY3ib20240821
 21-Aug-2024 16:29:03       16      173.3000     XLON      05002050000050978-E0JwSm3SY3v820240821
 21-Aug-2024 16:29:04       734     173.3000     XLON      05002050000050984-E0JwSm3SY3xC20240821
 21-Aug-2024 16:29:05       152     173.3000     XLON      05002050000050984-E0JwSm3SY3xP20240821
 21-Aug-2024 16:29:05       1791    173.3000     XLON      05002050000050984-E0JwSm3SY3xM20240821
 21-Aug-2024 16:29:10       212     173.3000     XLON      07002070000051185-E0JwSm3SY48L20240821
 21-Aug-2024 16:29:10       181     173.3000     XLON      07002070000051185-E0JwSm3SY48J20240821
 21-Aug-2024 16:29:11       576     173.3000     XLON      07002070000051190-E0JwSm3SY4E220240821
 21-Aug-2024 16:29:12       480     173.3000     XLON      07002070000051194-E0JwSm3SY4Fo20240821
 21-Aug-2024 16:29:21       897     173.3000     XLON      07002070000051215-E0JwSm3SY4eR20240821
 21-Aug-2024 16:29:21       1026    173.3000     XLON      07002070000051203-E0JwSm3SY4eP20240821
 21-Aug-2024 16:29:21       1258    173.3000     XLON      07002070000051194-E0JwSm3SY4eL20240821
 21-Aug-2024 16:29:24       555     173.3000     XLON      07002070000051255-E0JwSm3SY4l220240821
 21-Aug-2024 16:29:43       2401    173.3000     XLON      07002070000051255-E0JwSm3SY5hu20240821
 21-Aug-2024 16:29:43       464     173.3000     XLON      07002070000051255-E0JwSm3SY5hr20240821
 21-Aug-2024 16:29:55       451     173.4000     XLON      07002070000051504-E0JwSm3SY77V20240821
 21-Aug-2024 16:29:55       8662    173.4000     XLON      05002050000051340-E0JwSm3SY79S20240821
 21-Aug-2024 16:29:55       451     173.4000     XLON      05002050000051340-E0JwSm3SY79X20240821
 21-Aug-2024 16:29:55       9       173.4000     XLON      05002050000051340-E0JwSm3SY79220240821
 21-Aug-2024 16:29:55       2314    173.4000     XLON      05002050000051340-E0JwSm3SY77Z20240821
 21-Aug-2024 16:29:59       13      173.4000     XLON      05002050000051340-E0JwSm3SY7gD20240821
 21-Aug-2024 16:29:59       7363    173.4000     XLON      05002050000051340-E0JwSm3SY7gF20240821

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPBMFTMTMTBAI