REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

29/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc0502Ca&default-theme=true

RNS Number : 0502C  Serco Group PLC  29 August 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 424,259 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 28 August 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 45,684,243
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 22,427,037 Ordinary Shares in treasury and has 1,057,861,723 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,057,861,723 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  28 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  424,259                                         1.7599                                        1.7520                       1.7640

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 28-Aug-2024 08:04:12       904     176.4000     XLON      07002070000002720-E0K1XUQx3ltS20240828
 28-Aug-2024 08:06:36       562     176.4000     XLON      07002070000003310-E0K1XUQx3s4B20240828
 28-Aug-2024 08:06:50       559     175.9000     XLON      07002070000003309-E0K1XUQx3sba20240828
 28-Aug-2024 08:06:50       619     176.0000     XLON      07002070000002939-E0K1XUQx3sbB20240828
 28-Aug-2024 08:06:51       652     175.9000     XLON      05002050000003298-E0K1XUQx3sfe20240828
 28-Aug-2024 08:06:55       284     176.0000     XLON      07002070000003368-E0K1XUQx3srx20240828
 28-Aug-2024 08:06:55       606     176.0000     XLON      07002070000003368-E0K1XUQx3srv20240828
 28-Aug-2024 08:08:16       945     176.0000     XLON      05002050000003493-E0K1XUQx3vNk20240828
 28-Aug-2024 08:08:16       572     176.0000     XLON      05002050000003493-E0K1XUQx3vNm20240828
 28-Aug-2024 08:08:36       575     176.1000     XLON      07002070000003587-E0K1XUQx3vox20240828
 28-Aug-2024 08:09:35       654     176.2000     XLON      05002050000003701-E0K1XUQx3xam20240828
 28-Aug-2024 08:10:56       728     176.1000     XLON      07002070000003976-E0K1XUQx3zz520240828
 28-Aug-2024 08:22:56       784     175.9000     XLON      07002070000005455-E0K1XUQx4JxQ20240828
 28-Aug-2024 08:22:56       572     175.9000     XLON      07002070000005455-E0K1XUQx4JxO20240828
 28-Aug-2024 08:22:56       67      175.9000     XLON      07002070000005455-E0K1XUQx4JxS20240828
 28-Aug-2024 08:23:04       462     175.7000     XLON      05002050000005239-E0K1XUQx4K8420240828
 28-Aug-2024 08:28:38       268     175.7000     XLON      07002070000005695-E0K1XUQx4PfQ20240828
 28-Aug-2024 08:28:38       89      175.7000     XLON      05002050000005239-E0K1XUQx4PfO20240828
 28-Aug-2024 08:29:23       1       175.7000     XLON      07002070000005695-E0K1XUQx4QQV20240828
 28-Aug-2024 08:29:23       375     175.7000     XLON      07002070000005695-E0K1XUQx4QQX20240828
 28-Aug-2024 08:30:14       551     175.8000     XLON      07002070000005923-E0K1XUQx4RVa20240828
 28-Aug-2024 08:30:15       864     175.8000     XLON      07002070000005966-E0K1XUQx4RWu20240828
 28-Aug-2024 08:30:55       822     175.8000     XLON      05002050000005965-E0K1XUQx4SWe20240828
 28-Aug-2024 08:37:15       274     175.8000     XLON      05002050000006382-E0K1XUQx4b3u20240828
 28-Aug-2024 08:37:55       772     175.8000     XLON      07002070000006486-E0K1XUQx4bhR20240828
 28-Aug-2024 08:38:55       280     175.8000     XLON      07002070000006532-E0K1XUQx4d2z20240828
 28-Aug-2024 08:38:55       633     175.8000     XLON      07002070000006532-E0K1XUQx4d2x20240828
 28-Aug-2024 08:39:35       651     175.8000     XLON      07002070000006547-E0K1XUQx4dTX20240828
 28-Aug-2024 08:42:56       138     175.9000     XLON      05002050000006650-E0K1XUQx4gqa20240828
 28-Aug-2024 08:42:56       267     175.9000     XLON      05002050000006650-E0K1XUQx4gqc20240828
 28-Aug-2024 08:46:15       599     175.9000     XLON      05002050000006820-E0K1XUQx4kCK20240828
 28-Aug-2024 08:46:15       130     175.9000     XLON      05002050000006820-E0K1XUQx4kCM20240828
 28-Aug-2024 08:50:36       1562    176.0000     XLON      05002050000007039-E0K1XUQx4ndE20240828
 28-Aug-2024 08:59:12       916     176.2000     XLON      05002050000007461-E0K1XUQx4vog20240828
 28-Aug-2024 08:59:35       400     176.1000     XLON      05002050000007493-E0K1XUQx4w7m20240828
 28-Aug-2024 09:00:35       149     176.1000     XLON      05002050000007642-E0K1XUQx4xT620240828
 28-Aug-2024 09:07:56       1218    176.1000     XLON      07002070000008144-E0K1XUQx54is20240828
 28-Aug-2024 09:08:56       730     176.1000     XLON      05002050000008153-E0K1XUQx55bF20240828
 28-Aug-2024 09:09:36       1012    176.1000     XLON      05002050000008192-E0K1XUQx56Je20240828
 28-Aug-2024 09:09:43       185     175.9000     XLON      05002050000007918-E0K1XUQx56SV20240828
 28-Aug-2024 09:09:43       630     175.9000     XLON      05002050000007918-E0K1XUQx56Sb20240828
 28-Aug-2024 09:09:44       858     175.8000     XLON      05002050000007686-E0K1XUQx56Tf20240828
 28-Aug-2024 09:11:18       1       175.8000     XLON      07002070000008336-E0K1XUQx582B20240828
 28-Aug-2024 09:12:31       915     175.8000     XLON      07002070000008336-E0K1XUQx598O20240828
 28-Aug-2024 09:12:31       20      175.8000     XLON      07002070000008336-E0K1XUQx598M20240828
 28-Aug-2024 09:17:04       951     175.8000     XLON      07002070000008584-E0K1XUQx5Dym20240828
 28-Aug-2024 09:22:55       615     175.8000     XLON      07002070000009068-E0K1XUQx5Ije20240828
 28-Aug-2024 09:22:55       340     175.8000     XLON      07002070000009068-E0K1XUQx5Ijh20240828
 28-Aug-2024 09:24:35       1224    175.8000     XLON      05002050000009098-E0K1XUQx5K5P20240828
 28-Aug-2024 09:29:16       875     175.8000     XLON      07002070000009248-E0K1XUQx5ODK20240828
 28-Aug-2024 09:29:17       774     175.7000     XLON      07002070000009041-E0K1XUQx5OE620240828
 28-Aug-2024 09:29:35       1329    175.7000     XLON      05002050000009368-E0K1XUQx5OSh20240828
 28-Aug-2024 09:31:15       1147    175.7000     XLON      05002050000009480-E0K1XUQx5Q9I20240828
 28-Aug-2024 09:39:42       675     176.2000     XLON      05002050000010025-E0K1XUQx5Y5Q20240828
 28-Aug-2024 09:39:42       567     176.2000     XLON      05002050000010025-E0K1XUQx5Y5O20240828
 28-Aug-2024 09:41:15       881     176.2000     XLON      07002070000010209-E0K1XUQx5ZIb20240828
 28-Aug-2024 09:42:56       887     176.2000     XLON      07002070000010322-E0K1XUQx5aHp20240828
 28-Aug-2024 09:44:38       60      176.2000     XLON      07002070000010441-E0K1XUQx5bUd20240828
 28-Aug-2024 09:45:07       1162    176.2000     XLON      07002070000010441-E0K1XUQx5bt720240828
 28-Aug-2024 09:46:19       1127    176.2000     XLON      05002050000010476-E0K1XUQx5dhr20240828
 28-Aug-2024 09:51:15       630     176.1000     XLON      07002070000010873-E0K1XUQx5hCK20240828
 28-Aug-2024 09:52:55       203     176.1000     XLON      07002070000010978-E0K1XUQx5iB720240828
 28-Aug-2024 09:52:55       550     176.1000     XLON      07002070000010978-E0K1XUQx5iB920240828
 28-Aug-2024 09:54:35       176     176.1000     XLON      05002050000010955-E0K1XUQx5izj20240828
 28-Aug-2024 09:54:35       206     176.1000     XLON      05002050000010955-E0K1XUQx5izf20240828
 28-Aug-2024 09:54:35       850     176.1000     XLON      05002050000010955-E0K1XUQx5izh20240828
 28-Aug-2024 09:56:15       192     176.1000     XLON      05002050000011057-E0K1XUQx5kQm20240828
 28-Aug-2024 09:56:15       819     176.1000     XLON      05002050000011057-E0K1XUQx5kQo20240828
 28-Aug-2024 09:57:55       191     176.1000     XLON      05002050000011148-E0K1XUQx5ljv20240828
 28-Aug-2024 09:57:55       959     176.1000     XLON      05002050000011148-E0K1XUQx5ljx20240828
 28-Aug-2024 09:57:55       193     176.1000     XLON      05002050000011148-E0K1XUQx5ljt20240828
 28-Aug-2024 09:59:35       190     176.1000     XLON      05002050000011249-E0K1XUQx5n6e20240828
 28-Aug-2024 09:59:35       744     176.1000     XLON      05002050000011249-E0K1XUQx5n6g20240828
 28-Aug-2024 09:59:35       184     176.1000     XLON      05002050000011249-E0K1XUQx5n6c20240828
 28-Aug-2024 10:01:15       209     176.1000     XLON      07002070000011501-E0K1XUQx5on220240828
 28-Aug-2024 10:01:15       8       176.1000     XLON      07002070000011501-E0K1XUQx5omw20240828
 28-Aug-2024 10:01:15       196     176.1000     XLON      07002070000011501-E0K1XUQx5on020240828
 28-Aug-2024 10:01:15       212     176.1000     XLON      07002070000011501-E0K1XUQx5omy20240828
 28-Aug-2024 10:02:55       205     176.1000     XLON      05002050000011448-E0K1XUQx5pn120240828
 28-Aug-2024 10:02:55       209     176.1000     XLON      05002050000011448-E0K1XUQx5pmz20240828
 28-Aug-2024 10:04:35       70      176.1000     XLON      05002050000011536-E0K1XUQx5rDm20240828
 28-Aug-2024 10:04:35       187     176.1000     XLON      05002050000011536-E0K1XUQx5rDo20240828
 28-Aug-2024 10:05:35       180     176.1000     XLON      07002070000011737-E0K1XUQx5s9R20240828
 28-Aug-2024 10:06:15       182     176.1000     XLON      05002050000011617-E0K1XUQx5sXX20240828
 28-Aug-2024 10:07:15       70      176.1000     XLON      05002050000011671-E0K1XUQx5t4820240828
 28-Aug-2024 10:07:55       196     176.1000     XLON      07002070000011843-E0K1XUQx5thT20240828
 28-Aug-2024 10:07:55       196     176.1000     XLON      07002070000011843-E0K1XUQx5thR20240828
 28-Aug-2024 10:07:55       178     176.1000     XLON      07002070000011843-E0K1XUQx5thV20240828
 28-Aug-2024 10:07:55       710     176.1000     XLON      07002070000011843-E0K1XUQx5thX20240828
 28-Aug-2024 10:09:35       177     176.1000     XLON      05002050000011823-E0K1XUQx5v7x20240828
 28-Aug-2024 10:10:35       192     176.1000     XLON      05002050000011886-E0K1XUQx5w4G20240828
 28-Aug-2024 10:10:35       192     176.1000     XLON      05002050000011886-E0K1XUQx5w4E20240828
 28-Aug-2024 10:10:35       184     176.1000     XLON      05002050000011886-E0K1XUQx5w4C20240828
 28-Aug-2024 10:11:15       634     176.1000     XLON      07002070000012075-E0K1XUQx5wNN20240828
 28-Aug-2024 10:11:15       328     176.1000     XLON      07002070000012075-E0K1XUQx5wNL20240828
 28-Aug-2024 10:17:16       459     175.9000     XLON      07002070000012504-E0K1XUQx61ha20240828
 28-Aug-2024 10:17:29       735     175.7000     XLON      05002050000011926-E0K1XUQx61sG20240828
 28-Aug-2024 10:17:29       122     175.7000     XLON      05002050000011926-E0K1XUQx61sJ20240828
 28-Aug-2024 10:32:27       805     175.8000     XLON      05002050000013271-E0K1XUQx6AjU20240828
 28-Aug-2024 10:32:55       688     175.7000     XLON      05002050000013398-E0K1XUQx6B9t20240828
 28-Aug-2024 10:34:35       486     175.7000     XLON      07002070000013619-E0K1XUQx6Can20240828
 28-Aug-2024 10:34:35       612     175.7000     XLON      07002070000013619-E0K1XUQx6Cal20240828
 28-Aug-2024 10:36:34       233     175.7000     XLON      05002050000013599-E0K1XUQx6DWv20240828
 28-Aug-2024 10:36:34       802     175.7000     XLON      05002050000013599-E0K1XUQx6DWx20240828
 28-Aug-2024 10:38:23       1264    175.7000     XLON      05002050000013692-E0K1XUQx6EiD20240828
 28-Aug-2024 10:39:35       388     175.7000     XLON      07002070000013872-E0K1XUQx6FVw20240828
 28-Aug-2024 10:49:20       305     175.8000     XLON      05002050000014167-E0K1XUQx6LeJ20240828
 28-Aug-2024 10:49:20       1300    175.8000     XLON      05002050000014167-E0K1XUQx6LeH20240828
 28-Aug-2024 10:51:08       1452    175.8000     XLON      05002050000014284-E0K1XUQx6MuH20240828
 28-Aug-2024 10:55:20       884     175.7000     XLON      07002070000014494-E0K1XUQx6PYz20240828
 28-Aug-2024 10:56:15       1431    175.7000     XLON      07002070000014748-E0K1XUQx6QXs20240828
 28-Aug-2024 11:05:10       1000    175.7000     XLON      05002050000014941-E0K1XUQx6X9s20240828
 28-Aug-2024 11:05:23       1000    175.5000     XLON      07002070000015043-E0K1XUQx6XNX20240828
 28-Aug-2024 11:18:46       732     175.7000     XLON      05002050000015860-E0K1XUQx6gKw20240828
 28-Aug-2024 11:18:46       796     175.7000     XLON      07002070000015975-E0K1XUQx6gKu20240828
 28-Aug-2024 11:18:46       845     175.7000     XLON      05002050000015616-E0K1XUQx6gKq20240828
 28-Aug-2024 11:18:46       145     175.7000     XLON      05002050000015616-E0K1XUQx6gKo20240828
 28-Aug-2024 11:23:30       700     175.7000     XLON      07002070000016192-E0K1XUQx6jkX20240828
 28-Aug-2024 11:28:29       16      175.7000     XLON      07002070000016192-E0K1XUQx6n1T20240828
 28-Aug-2024 11:28:29       1038    175.7000     XLON      05002050000016226-E0K1XUQx6n1V20240828
 28-Aug-2024 11:28:55       615     175.7000     XLON      05002050000016426-E0K1XUQx6nHX20240828
 28-Aug-2024 11:29:35       701     175.7000     XLON      05002050000016454-E0K1XUQx6nYh20240828
 28-Aug-2024 11:29:35       1300    175.7000     XLON      05002050000016454-E0K1XUQx6nYf20240828
 28-Aug-2024 11:30:15       1002    175.6000     XLON      05002050000016064-E0K1XUQx6o9020240828
 28-Aug-2024 11:31:15       100     175.5000     XLON      07002070000016717-E0K1XUQx6ozB20240828
 28-Aug-2024 11:33:55       100     175.5000     XLON      05002050000016758-E0K1XUQx6qvy20240828
 28-Aug-2024 11:34:35       1307    175.4000     XLON      07002070000016932-E0K1XUQx6rdB20240828
 28-Aug-2024 11:36:15       1287    175.4000     XLON      05002050000016905-E0K1XUQx6sr320240828
 28-Aug-2024 11:37:55       1504    175.4000     XLON      07002070000017102-E0K1XUQx6tvA20240828
 28-Aug-2024 11:45:43       300     175.7000     XLON      07002070000017500-E0K1XUQx6ySj20240828
 28-Aug-2024 11:45:43       1264    175.7000     XLON      07002070000017500-E0K1XUQx6ySl20240828
 28-Aug-2024 11:49:48       2084    176.0000     XLON      07002070000017783-E0K1XUQx70vN20240828
 28-Aug-2024 11:51:15       536     176.0000     XLON      05002050000017808-E0K1XUQx71vD20240828
 28-Aug-2024 11:51:15       22      176.0000     XLON      05002050000017808-E0K1XUQx71vF20240828
 28-Aug-2024 11:51:15       181     176.0000     XLON      05002050000017808-E0K1XUQx71vB20240828
 28-Aug-2024 11:51:45       887     175.7000     XLON      07002070000017914-E0K1XUQx72UX20240828
 28-Aug-2024 11:55:18       728     175.7000     XLON      05002050000017955-E0K1XUQx74Rh20240828
 28-Aug-2024 11:57:55       1520    175.5000     XLON      05002050000018182-E0K1XUQx75iB20240828
 28-Aug-2024 12:06:22       2800    175.6000     XLON      07002070000018851-E0K1XUQx7D2Z20240828
 28-Aug-2024 12:06:22       69      175.6000     XLON      07002070000018851-E0K1XUQx7D2X20240828
 28-Aug-2024 12:07:56       453     175.6000     XLON      07002070000018979-E0K1XUQx7E7W20240828
 28-Aug-2024 12:07:59       807     175.6000     XLON      07002070000018979-E0K1XUQx7E8X20240828
 28-Aug-2024 12:09:58       1746    175.6000     XLON      05002050000019042-E0K1XUQx7FMV20240828
 28-Aug-2024 12:11:16       280     175.6000     XLON      07002070000019146-E0K1XUQx7G4A20240828
 28-Aug-2024 12:18:57       1796    175.7000     XLON      07002070000019611-E0K1XUQx7KQJ20240828
 28-Aug-2024 12:31:01       1873    176.0000     XLON      05002050000020328-E0K1XUQx7Seo20240828
 28-Aug-2024 12:31:01       504     176.0000     XLON      05002050000020328-E0K1XUQx7Seq20240828
 28-Aug-2024 12:31:16       179     176.0000     XLON      07002070000020342-E0K1XUQx7SmO20240828
 28-Aug-2024 12:31:16       610     176.0000     XLON      07002070000020342-E0K1XUQx7SmQ20240828
 28-Aug-2024 12:31:16       95      176.0000     XLON      07002070000020342-E0K1XUQx7SmM20240828
 28-Aug-2024 12:31:16       138     176.0000     XLON      07002070000020342-E0K1XUQx7SmS20240828
 28-Aug-2024 12:32:56       923     176.0000     XLON      05002050000020444-E0K1XUQx7TVM20240828
 28-Aug-2024 12:34:36       316     175.9000     XLON      07002070000020516-E0K1XUQx7UNl20240828
 28-Aug-2024 12:34:36       843     175.9000     XLON      07002070000020516-E0K1XUQx7UNn20240828
 28-Aug-2024 12:36:16       766     175.9000     XLON      07002070000020612-E0K1XUQx7VDD20240828
 28-Aug-2024 12:48:20       1702    176.0000     XLON      07002070000021321-E0K1XUQx7bVc20240828
 28-Aug-2024 12:49:36       2034    175.9000     XLON      05002050000021562-E0K1XUQx7cGh20240828
 28-Aug-2024 12:52:56       940     175.9000     XLON      07002070000021832-E0K1XUQx7dpT20240828
 28-Aug-2024 12:52:56       170     175.9000     XLON      07002070000021832-E0K1XUQx7dpV20240828
 28-Aug-2024 12:54:36       194     175.9000     XLON      07002070000021949-E0K1XUQx7eV420240828
 28-Aug-2024 12:54:36       182     175.9000     XLON      07002070000021949-E0K1XUQx7eV620240828
 28-Aug-2024 12:54:36       173     175.9000     XLON      07002070000021949-E0K1XUQx7eV820240828
 28-Aug-2024 12:54:36       611     175.9000     XLON      07002070000021949-E0K1XUQx7eVA20240828
 28-Aug-2024 12:56:24       757     175.7000     XLON      05002050000021718-E0K1XUQx7fMG20240828
 28-Aug-2024 12:56:24       569     175.7000     XLON      05002050000022042-E0K1XUQx7fMI20240828
 28-Aug-2024 13:01:35       1176    175.7000     XLON      07002070000022466-E0K1XUQx7iMm20240828
 28-Aug-2024 13:03:32       1154    175.7000     XLON      05002050000022615-E0K1XUQx7jnK20240828
 28-Aug-2024 13:08:57       182     175.7000     XLON      05002050000023197-E0K1XUQx7nK720240828
 28-Aug-2024 13:08:57       1300    175.7000     XLON      05002050000023197-E0K1XUQx7nK520240828
 28-Aug-2024 13:09:37       185     175.7000     XLON      07002070000023318-E0K1XUQx7npE20240828
 28-Aug-2024 13:09:37       950     175.7000     XLON      07002070000023318-E0K1XUQx7npG20240828
 28-Aug-2024 13:09:37       92      175.7000     XLON      07002070000023318-E0K1XUQx7npM20240828
 28-Aug-2024 13:09:37       194     175.7000     XLON      07002070000023318-E0K1XUQx7npI20240828
 28-Aug-2024 13:09:37       183     175.7000     XLON      07002070000023318-E0K1XUQx7npK20240828
 28-Aug-2024 13:11:21       180     175.7000     XLON      07002070000023495-E0K1XUQx7p8620240828
 28-Aug-2024 13:11:21       612     175.7000     XLON      07002070000023495-E0K1XUQx7p8A20240828
 28-Aug-2024 13:11:21       164     175.7000     XLON      07002070000023495-E0K1XUQx7p8420240828
 28-Aug-2024 13:11:21       195     175.7000     XLON      07002070000023495-E0K1XUQx7p8820240828
 28-Aug-2024 13:12:58       18      175.7000     XLON      05002050000023741-E0K1XUQx7qn820240828
 28-Aug-2024 13:12:58       204     175.7000     XLON      05002050000023741-E0K1XUQx7qn420240828
 28-Aug-2024 13:12:58       177     175.7000     XLON      05002050000023741-E0K1XUQx7qn020240828
 28-Aug-2024 13:12:58       540     175.7000     XLON      05002050000023741-E0K1XUQx7qn620240828
 28-Aug-2024 13:12:58       191     175.7000     XLON      05002050000023741-E0K1XUQx7qn220240828
 28-Aug-2024 13:14:33       822     175.4000     XLON      07002070000023480-E0K1XUQx7s8L20240828
 28-Aug-2024 13:20:34       935     175.3000     XLON      05002050000024397-E0K1XUQx7wBq20240828
 28-Aug-2024 13:38:05       384     175.3000     XLON      05002050000025235-E0K1XUQx89Mh20240828
 28-Aug-2024 13:38:05       1164    175.3000     XLON      05002050000025235-E0K1XUQx89Mj20240828
 28-Aug-2024 13:38:59       1304    175.3000     XLON      07002070000025758-E0K1XUQx8A1S20240828
 28-Aug-2024 13:39:43       1108    175.3000     XLON      05002050000025866-E0K1XUQx8AZX20240828
 28-Aug-2024 13:39:43       1181    175.3000     XLON      05002050000025866-E0K1XUQx8AZU20240828
 28-Aug-2024 13:42:22       1583    175.3000     XLON      07002070000025925-E0K1XUQx8Bum20240828
 28-Aug-2024 14:21:01       1426    175.2000     XLON      05002050000028054-E0K1XUQx8k1W20240828
 28-Aug-2024 14:21:04       2558    175.2000     XLON      07002070000028676-E0K1XUQx8k5z20240828
 28-Aug-2024 14:22:11       1300    175.4000     XLON      05002050000028816-E0K1XUQx8lET20240828
 28-Aug-2024 14:22:11       828     175.4000     XLON      05002050000028816-E0K1XUQx8lEV20240828
 28-Aug-2024 14:22:59       1854    175.4000     XLON      05002050000028879-E0K1XUQx8mJ220240828
 28-Aug-2024 14:24:39       2300    175.4000     XLON      05002050000029027-E0K1XUQx8neI20240828
 28-Aug-2024 14:24:39       199     175.4000     XLON      05002050000029027-E0K1XUQx8neG20240828
 28-Aug-2024 14:26:19       467     175.4000     XLON      07002070000029093-E0K1XUQx8pBx20240828
 28-Aug-2024 14:29:39       1730    175.6000     XLON      07002070000029365-E0K1XUQx8tOM20240828
 28-Aug-2024 14:30:39       100     175.6000     XLON      05002050000029622-E0K1XUQx8y0820240828
 28-Aug-2024 14:37:04       1907    175.6000     XLON      05002050000029844-E0K1XUQx9E3f20240828
 28-Aug-2024 14:37:04       2245    175.7000     XLON      05002050000029940-E0K1XUQx9E3D20240828
 28-Aug-2024 14:39:00       2147    175.9000     XLON      07002070000030672-E0K1XUQx9IbX20240828
 28-Aug-2024 14:39:01       1300    175.9000     XLON      05002050000030735-E0K1XUQx9Iff20240828
 28-Aug-2024 14:39:01       1300    175.9000     XLON      05002050000030735-E0K1XUQx9Ifh20240828
 28-Aug-2024 14:39:01       84      175.9000     XLON      05002050000030735-E0K1XUQx9Ift20240828
 28-Aug-2024 14:39:02       2684    175.9000     XLON      07002070000030675-E0K1XUQx9IiZ20240828
 28-Aug-2024 14:39:15       350     175.9000     XLON      05002050000030761-E0K1XUQx9JN920240828
 28-Aug-2024 14:39:24       1911    175.9000     XLON      07002070000030709-E0K1XUQx9Je320240828
 28-Aug-2024 14:45:32       1694    175.9000     XLON      05002050000031382-E0K1XUQx9WbL20240828
 28-Aug-2024 14:45:32       201     175.9000     XLON      05002050000031382-E0K1XUQx9WbN20240828
 28-Aug-2024 14:45:32       181     175.9000     XLON      05002050000031382-E0K1XUQx9WbP20240828
 28-Aug-2024 14:45:32       1914    175.9000     XLON      05002050000031382-E0K1XUQx9WbJ20240828
 28-Aug-2024 14:45:32       180     175.9000     XLON      05002050000031382-E0K1XUQx9WbH20240828
 28-Aug-2024 14:46:19       100     175.9000     XLON      05002050000031468-E0K1XUQx9Ybm20240828
 28-Aug-2024 14:46:19       770     175.9000     XLON      05002050000031468-E0K1XUQx9Ybk20240828
 28-Aug-2024 14:46:19       13      175.9000     XLON      05002050000031468-E0K1XUQx9Ybi20240828
 28-Aug-2024 14:53:56       1721    176.0000     XLON      07002070000032080-E0K1XUQx9niX20240828
 28-Aug-2024 14:53:56       778     176.0000     XLON      05002050000032498-E0K1XUQx9nlZ20240828
 28-Aug-2024 14:53:56       32      176.0000     XLON      07002070000032080-E0K1XUQx9niZ20240828
 28-Aug-2024 14:54:01       407     176.0000     XLON      05002050000032498-E0K1XUQx9nwI20240828
 28-Aug-2024 14:54:46       1739    176.0000     XLON      05002050000032628-E0K1XUQx9pq920240828
 28-Aug-2024 14:58:53       2016    175.9000     XLON      07002070000032697-E0K1XUQx9xTv20240828
 28-Aug-2024 14:59:30       2696    175.9000     XLON      05002050000033256-E0K1XUQx9yXe20240828
 28-Aug-2024 14:59:43       931     175.9000     XLON      07002070000033209-E0K1XUQx9z4f20240828
 28-Aug-2024 14:59:43       1225    175.9000     XLON      07002070000033209-E0K1XUQx9z4d20240828
 28-Aug-2024 15:00:06       2198    175.9000     XLON      05002050000033364-E0K1XUQxA07O20240828
 28-Aug-2024 15:01:06       3412    175.9000     XLON      07002070000033448-E0K1XUQxA2dP20240828
 28-Aug-2024 15:01:11       2104    175.8000     XLON      05002050000032138-E0K1XUQxA35u20240828
 28-Aug-2024 15:01:19       2020    175.8000     XLON      05002050000033535-E0K1XUQxA3Qu20240828
 28-Aug-2024 15:04:28       1441    175.9000     XLON      07002070000033807-E0K1XUQxA8nc20240828
 28-Aug-2024 15:04:28       938     175.9000     XLON      07002070000033807-E0K1XUQxA8nT20240828
 28-Aug-2024 15:04:28       114     175.9000     XLON      07002070000033807-E0K1XUQxA8nX20240828
 28-Aug-2024 15:05:48       2360    175.9000     XLON      07002070000033953-E0K1XUQxAAqF20240828
 28-Aug-2024 15:11:19       1606    175.9000     XLON      07002070000034738-E0K1XUQxAJe620240828
 28-Aug-2024 15:16:44       178     176.0000     XLON      07002070000035367-E0K1XUQxARcS20240828
 28-Aug-2024 15:16:44       195     176.0000     XLON      07002070000035367-E0K1XUQxARcQ20240828
 28-Aug-2024 15:16:44       193     176.0000     XLON      07002070000035367-E0K1XUQxARcU20240828
 28-Aug-2024 15:16:45       2232    176.0000     XLON      05002050000035429-E0K1XUQxARgQ20240828
 28-Aug-2024 15:16:46       566     176.0000     XLON      05002050000035430-E0K1XUQxARjW20240828
 28-Aug-2024 15:16:46       544     176.0000     XLON      05002050000035430-E0K1XUQxARjS20240828
 28-Aug-2024 15:16:46       176     176.0000     XLON      05002050000035430-E0K1XUQxARjU20240828
 28-Aug-2024 15:16:46       173     176.0000     XLON      05002050000035430-E0K1XUQxARjY20240828
 28-Aug-2024 15:17:17       110     176.0000     XLON      07002070000035426-E0K1XUQxASfX20240828
 28-Aug-2024 15:17:17       804     176.0000     XLON      07002070000035426-E0K1XUQxASfd20240828
 28-Aug-2024 15:17:17       13      176.0000     XLON      07002070000035426-E0K1XUQxASfh20240828
 28-Aug-2024 15:17:17       808     176.0000     XLON      07002070000035426-E0K1XUQxASgc20240828
 28-Aug-2024 15:17:17       137     176.0000     XLON      07002070000035426-E0K1XUQxASfZ20240828
 28-Aug-2024 15:17:17       100     176.0000     XLON      07002070000035426-E0K1XUQxASfQ20240828
 28-Aug-2024 15:17:17       16      176.0000     XLON      07002070000035426-E0K1XUQxASfV20240828
 28-Aug-2024 15:17:17       663     176.0000     XLON      07002070000035426-E0K1XUQxASgg20240828
 28-Aug-2024 15:17:17       114     176.0000     XLON      07002070000035426-E0K1XUQxASge20240828
 28-Aug-2024 15:18:30       117     176.0000     XLON      05002050000035601-E0K1XUQxAUZQ20240828
 28-Aug-2024 15:18:30       752     176.0000     XLON      05002050000035601-E0K1XUQxAUZS20240828
 28-Aug-2024 15:18:30       584     176.0000     XLON      05002050000035601-E0K1XUQxAUZU20240828
 28-Aug-2024 15:19:08       1893    176.0000     XLON      05002050000035683-E0K1XUQxAVy520240828
 28-Aug-2024 15:19:58       114     176.0000     XLON      05002050000035793-E0K1XUQxAXx820240828
 28-Aug-2024 15:22:08       1790    176.0000     XLON      07002070000035864-E0K1XUQxAbCl20240828
 28-Aug-2024 15:22:51       717     176.0000     XLON      07002070000035959-E0K1XUQxAcSc20240828
 28-Aug-2024 15:22:59       1142    176.0000     XLON      05002050000036151-E0K1XUQxAcc020240828
 28-Aug-2024 15:22:59       630     176.0000     XLON      05002050000036151-E0K1XUQxAcby20240828
 28-Aug-2024 15:23:59       1497    176.0000     XLON      07002070000036233-E0K1XUQxAe2x20240828
 28-Aug-2024 15:24:39       1949    176.0000     XLON      07002070000036324-E0K1XUQxAf0S20240828
 28-Aug-2024 15:25:39       1300    176.0000     XLON      05002050000036495-E0K1XUQxAg8N20240828
 28-Aug-2024 15:25:39       96      176.0000     XLON      05002050000036495-E0K1XUQxAg8U20240828
 28-Aug-2024 15:26:19       1949    176.0000     XLON      05002050000036552-E0K1XUQxAgvB20240828
 28-Aug-2024 15:27:19       1300    176.0000     XLON      07002070000036627-E0K1XUQxAi8Y20240828
 28-Aug-2024 15:27:19       115     176.0000     XLON      07002070000036627-E0K1XUQxAi8f20240828
 28-Aug-2024 15:28:59       205     176.1000     XLON      05002050000036859-E0K1XUQxAkLm20240828
 28-Aug-2024 15:28:59       130     176.1000     XLON      05002050000036859-E0K1XUQxAkLi20240828
 28-Aug-2024 15:28:59       183     176.1000     XLON      05002050000036859-E0K1XUQxAkLk20240828
 28-Aug-2024 15:29:22       100     176.1000     XLON      07002070000036895-E0K1XUQxAkwu20240828
 28-Aug-2024 15:29:25       48      176.1000     XLON      05002050000036940-E0K1XUQxAkzU20240828
 28-Aug-2024 15:29:26       26      176.1000     XLON      05002050000036942-E0K1XUQxAl2120240828
 28-Aug-2024 15:29:27       52      176.1000     XLON      05002050000036949-E0K1XUQxAl3320240828
 28-Aug-2024 15:29:28       1772    176.1000     XLON      07002070000036915-E0K1XUQxAl3Z20240828
 28-Aug-2024 15:29:49       1328    176.0000     XLON      05002050000036729-E0K1XUQxAlhQ20240828
 28-Aug-2024 15:30:02       344     176.0000     XLON      05002050000036729-E0K1XUQxAlxJ20240828
 28-Aug-2024 15:30:02       994     176.0000     XLON      05002050000036729-E0K1XUQxAlxF20240828
 28-Aug-2024 15:39:59       2732    176.4000     XLON      07002070000038328-E0K1XUQxAzl420240828
 28-Aug-2024 15:40:00       1817    176.4000     XLON      05002050000038497-E0K1XUQxAzo220240828
 28-Aug-2024 15:40:19       1817    176.4000     XLON      05002050000038500-E0K1XUQxB0VZ20240828
 28-Aug-2024 15:40:22       934     176.4000     XLON      05002050000038548-E0K1XUQxB0bj20240828
 28-Aug-2024 15:40:22       1253    176.4000     XLON      05002050000038548-E0K1XUQxB0bx20240828
 28-Aug-2024 15:40:22       195     176.4000     XLON      05002050000038548-E0K1XUQxB0c220240828
 28-Aug-2024 15:40:23       1832    176.4000     XLON      05002050000038553-E0K1XUQxB0eR20240828
 28-Aug-2024 15:42:56       1102    176.4000     XLON      05002050000038709-E0K1XUQxB4NQ20240828
 28-Aug-2024 15:45:14       943     176.4000     XLON      05002050000038709-E0K1XUQxB7oS20240828
 28-Aug-2024 15:45:14       764     176.4000     XLON      05002050000039299-E0K1XUQxB7uq20240828
 28-Aug-2024 15:45:14       2100    176.4000     XLON      05002050000039299-E0K1XUQxB7uo20240828
 28-Aug-2024 15:45:14       672     176.4000     XLON      05002050000039299-E0K1XUQxB7us20240828
 28-Aug-2024 15:45:14       1003    176.4000     XLON      07002070000038889-E0K1XUQxB7oU20240828
 28-Aug-2024 15:45:36       774     176.4000     XLON      05002050000039369-E0K1XUQxB8bX20240828
 28-Aug-2024 15:45:36       13      176.4000     XLON      05002050000039369-E0K1XUQxB8bV20240828
 28-Aug-2024 15:45:53       762     176.4000     XLON      05002050000039396-E0K1XUQxB9C420240828
 28-Aug-2024 15:45:53       9       176.4000     XLON      05002050000039396-E0K1XUQxB9C220240828
 28-Aug-2024 15:46:09       223     176.4000     XLON      07002070000039352-E0K1XUQxB9gS20240828
 28-Aug-2024 15:46:13       2035    176.4000     XLON      07002070000039359-E0K1XUQxB9ly20240828
 28-Aug-2024 15:46:19       640     176.4000     XLON      05002050000039462-E0K1XUQxB9sg20240828
 28-Aug-2024 15:46:35       313     176.3000     XLON      07002070000038654-E0K1XUQxBA3w20240828
 28-Aug-2024 15:48:25       237     176.4000     XLON      05002050000039752-E0K1XUQxBClG20240828
 28-Aug-2024 15:48:26       216     176.4000     XLON      05002050000039755-E0K1XUQxBCnz20240828
 28-Aug-2024 15:49:02       1942    176.4000     XLON      05002050000039755-E0K1XUQxBDcD20240828
 28-Aug-2024 15:49:02       211     176.4000     XLON      05002050000039848-E0K1XUQxBDch20240828
 28-Aug-2024 15:49:14       221     176.4000     XLON      05002050000039854-E0K1XUQxBELp20240828
 28-Aug-2024 15:49:14       2349    176.4000     XLON      05002050000039854-E0K1XUQxBELt20240828
 28-Aug-2024 15:49:14       1889    176.3000     XLON      07002070000038654-E0K1XUQxBEM420240828
 28-Aug-2024 15:49:14       215     176.3000     XLON      07002070000038654-E0K1XUQxBEM620240828
 28-Aug-2024 15:49:15       127     176.2000     XLON      05002050000039938-E0K1XUQxBETO20240828
 28-Aug-2024 15:49:15       254     176.2000     XLON      05002050000039938-E0K1XUQxBETQ20240828
 28-Aug-2024 15:50:25       1251    176.2000     XLON      05002050000040067-E0K1XUQxBGaI20240828
 28-Aug-2024 15:50:25       788     176.2000     XLON      05002050000040067-E0K1XUQxBGa420240828
 28-Aug-2024 15:54:37       158     176.3000     XLON      07002070000040372-E0K1XUQxBMju20240828
 28-Aug-2024 15:55:34       197     176.3000     XLON      07002070000040882-E0K1XUQxBNrn20240828
 28-Aug-2024 15:55:34       2400    176.3000     XLON      07002070000040882-E0K1XUQxBNrl20240828
 28-Aug-2024 15:55:34       186     176.3000     XLON      07002070000040882-E0K1XUQxBNrp20240828
 28-Aug-2024 15:55:34       1898    176.3000     XLON      07002070000040372-E0K1XUQxBNrL20240828
 28-Aug-2024 15:55:35       195     176.3000     XLON      05002050000040969-E0K1XUQxBNtN20240828
 28-Aug-2024 15:55:35       706     176.3000     XLON      05002050000040969-E0K1XUQxBNtP20240828
 28-Aug-2024 15:55:35       204     176.3000     XLON      05002050000040969-E0K1XUQxBNtL20240828
 28-Aug-2024 15:55:35       177     176.3000     XLON      05002050000040969-E0K1XUQxBNtJ20240828
 28-Aug-2024 15:55:36       211     176.3000     XLON      05002050000040977-E0K1XUQxBNvQ20240828
 28-Aug-2024 15:55:36       182     176.3000     XLON      05002050000040977-E0K1XUQxBNvO20240828
 28-Aug-2024 15:55:36       706     176.3000     XLON      05002050000040977-E0K1XUQxBNvS20240828
 28-Aug-2024 15:55:36       202     176.3000     XLON      05002050000040977-E0K1XUQxBNvM20240828
 28-Aug-2024 15:55:37       11      176.3000     XLON      07002070000040898-E0K1XUQxBNyC20240828
 28-Aug-2024 15:55:38       182     176.3000     XLON      07002070000040903-E0K1XUQxBNz620240828
 28-Aug-2024 15:55:39       2664    176.3000     XLON      07002070000040909-E0K1XUQxBNzz20240828
 28-Aug-2024 15:56:19       139     176.3000     XLON      07002070000040993-E0K1XUQxBObZ20240828
 28-Aug-2024 15:56:19       215     176.3000     XLON      07002070000040993-E0K1XUQxBObb20240828
 28-Aug-2024 15:56:26       181     176.3000     XLON      05002050000041099-E0K1XUQxBOiq20240828
 28-Aug-2024 15:56:30       86      176.3000     XLON      07002070000041024-E0K1XUQxBOl320240828
 28-Aug-2024 15:56:31       1300    176.3000     XLON      05002050000041109-E0K1XUQxBOlK20240828
 28-Aug-2024 15:56:31       759     176.3000     XLON      05002050000041109-E0K1XUQxBOlM20240828
 28-Aug-2024 15:56:35       77      176.2000     XLON      05002050000040302-E0K1XUQxBOol20240828
 28-Aug-2024 15:56:35       276     176.2000     XLON      05002050000040302-E0K1XUQxBOou20240828
 28-Aug-2024 16:01:19       2058    176.2000     XLON      07002070000041862-E0K1XUQxBW6H20240828
 28-Aug-2024 16:02:28       272     176.2000     XLON      07002070000042042-E0K1XUQxBXvo20240828
 28-Aug-2024 16:02:28       1847    176.2000     XLON      07002070000042042-E0K1XUQxBXvm20240828
 28-Aug-2024 16:03:05       661     176.2000     XLON      07002070000042167-E0K1XUQxBYuX20240828
 28-Aug-2024 16:03:05       1294    176.2000     XLON      07002070000042167-E0K1XUQxBYue20240828
 28-Aug-2024 16:04:52       227     176.3000     XLON      05002050000042611-E0K1XUQxBbKG20240828
 28-Aug-2024 16:04:52       42      176.3000     XLON      05002050000042611-E0K1XUQxBbKE20240828
 28-Aug-2024 16:04:53       42      176.3000     XLON      07002070000042550-E0K1XUQxBbNM20240828
 28-Aug-2024 16:04:53       85      176.3000     XLON      07002070000042550-E0K1XUQxBbNS20240828
 28-Aug-2024 16:04:53       236     176.3000     XLON      07002070000042550-E0K1XUQxBbNP20240828
 28-Aug-2024 16:04:53       21      176.3000     XLON      07002070000042550-E0K1XUQxBbNJ20240828
 28-Aug-2024 16:04:53       349     176.3000     XLON      07002070000042550-E0K1XUQxBbNh20240828
 28-Aug-2024 16:06:35       20      176.3000     XLON      07002070000042550-E0K1XUQxBef720240828
 28-Aug-2024 16:07:58       1978    176.4000     XLON      07002070000043178-E0K1XUQxBhEs20240828
 28-Aug-2024 16:10:34       1273    176.3000     XLON      07002070000042550-E0K1XUQxBl4C20240828
 28-Aug-2024 16:10:34       990     176.3000     XLON      05002050000042620-E0K1XUQxBl4E20240828
 28-Aug-2024 16:10:34       2664    176.4000     XLON      05002050000043255-E0K1XUQxBl4820240828
 28-Aug-2024 16:10:34       244     176.4000     XLON      07002070000043178-E0K1XUQxBl4620240828
 28-Aug-2024 16:10:37       4395    176.2000     XLON      07002070000043645-E0K1XUQxBl6b20240828
 28-Aug-2024 16:10:37       3381    176.2000     XLON      05002050000043682-E0K1XUQxBl6d20240828
 28-Aug-2024 16:10:59       3301    176.2000     XLON      07002070000043650-E0K1XUQxBldd20240828
 28-Aug-2024 16:11:01       105     176.2000     XLON      07002070000043729-E0K1XUQxBljm20240828
 28-Aug-2024 16:11:04       105     176.2000     XLON      07002070000043729-E0K1XUQxBm3a20240828
 28-Aug-2024 16:12:12       2067    176.2000     XLON      05002050000043838-E0K1XUQxBo1W20240828
 28-Aug-2024 16:12:24       1100    176.2000     XLON      07002070000044047-E0K1XUQxBouj20240828
 28-Aug-2024 16:12:24       952     176.2000     XLON      07002070000044047-E0K1XUQxBoul20240828
 28-Aug-2024 16:12:36       2480    176.1000     XLON      07002070000043816-E0K1XUQxBpdR20240828
 28-Aug-2024 16:14:35       552     175.9000     XLON      07002070000044315-E0K1XUQxBto620240828
 28-Aug-2024 16:14:35       1739    175.9000     XLON      07002070000044315-E0K1XUQxBto920240828
 28-Aug-2024 16:15:20       1196    176.2000     XLON      05002050000044953-E0K1XUQxBvUX20240828
 28-Aug-2024 16:15:20       1300    176.2000     XLON      05002050000044953-E0K1XUQxBvUZ20240828
 28-Aug-2024 16:15:20       1748    176.2000     XLON      05002050000044953-E0K1XUQxBvUh20240828
 28-Aug-2024 16:15:21       75      176.2000     XLON      05002050000044962-E0K1XUQxBvaO20240828
 28-Aug-2024 16:15:21       881     176.2000     XLON      05002050000044953-E0K1XUQxBvZc20240828
 28-Aug-2024 16:15:21       3900    176.2000     XLON      05002050000044962-E0K1XUQxBvaL20240828
 28-Aug-2024 16:15:22       863     176.2000     XLON      05002050000044977-E0K1XUQxBvfr20240828
 28-Aug-2024 16:15:22       2600    176.2000     XLON      05002050000044977-E0K1XUQxBvfp20240828
 28-Aug-2024 16:15:34       1367    176.1000     XLON      07002070000044914-E0K1XUQxBwWY20240828
 28-Aug-2024 16:15:34       1917    176.1000     XLON      07002070000044914-E0K1XUQxBwWg20240828
 28-Aug-2024 16:16:17       2472    176.1000     XLON      05002050000045229-E0K1XUQxBxpR20240828
 28-Aug-2024 16:16:25       1300    176.1000     XLON      05002050000045242-E0K1XUQxByEN20240828
 28-Aug-2024 16:16:25       2831    176.1000     XLON      05002050000045242-E0K1XUQxByEP20240828
 28-Aug-2024 16:17:29       34      176.1000     XLON      05002050000045476-E0K1XUQxBztH20240828
 28-Aug-2024 16:17:35       83      176.1000     XLON      05002050000045476-E0K1XUQxC04K20240828
 28-Aug-2024 16:19:58       4       176.1000     XLON      05002050000045476-E0K1XUQxC4Qd20240828
 28-Aug-2024 16:20:47       2324    176.1000     XLON      05002050000045476-E0K1XUQxC6Aq20240828
 28-Aug-2024 16:20:47       85      176.1000     XLON      05002050000045476-E0K1XUQxC6Am20240828
 28-Aug-2024 16:20:47       1300    176.1000     XLON      05002050000045476-E0K1XUQxC6Aj20240828
 28-Aug-2024 16:20:48       2914    176.1000     XLON      05002050000046286-E0K1XUQxC6Bz20240828
 28-Aug-2024 16:20:49       184     176.1000     XLON      07002070000046265-E0K1XUQxC6EV20240828
 28-Aug-2024 16:20:49       201     176.1000     XLON      07002070000046265-E0K1XUQxC6ER20240828
 28-Aug-2024 16:20:49       1807    176.1000     XLON      07002070000046265-E0K1XUQxC6EP20240828
 28-Aug-2024 16:20:49       998     176.1000     XLON      07002070000046265-E0K1XUQxC6ET20240828
 28-Aug-2024 16:20:49       179     176.1000     XLON      07002070000046265-E0K1XUQxC6EX20240828
 28-Aug-2024 16:20:50       192     176.1000     XLON      05002050000046290-E0K1XUQxC6IQ20240828
 28-Aug-2024 16:20:50       182     176.1000     XLON      05002050000046290-E0K1XUQxC6IO20240828
 28-Aug-2024 16:20:50       25      176.1000     XLON      05002050000046290-E0K1XUQxC6IS20240828
 28-Aug-2024 16:20:51       201     176.1000     XLON      05002050000046297-E0K1XUQxC6KG20240828
 28-Aug-2024 16:20:52       305     176.1000     XLON      05002050000046304-E0K1XUQxC6Mo20240828
 28-Aug-2024 16:20:52       82      176.1000     XLON      05002050000046304-E0K1XUQxC6Mt20240828
 28-Aug-2024 16:21:05       355     176.1000     XLON      05002050000046304-E0K1XUQxC6n020240828
 28-Aug-2024 16:21:55       3133    176.1000     XLON      05002050000046394-E0K1XUQxC8k520240828
 28-Aug-2024 16:21:59       1135    176.1000     XLON      07002070000046535-E0K1XUQxC8tF20240828
 28-Aug-2024 16:22:06       1507    176.1000     XLON      05002050000046645-E0K1XUQxC9D620240828
 28-Aug-2024 16:22:13       2082    176.1000     XLON      07002070000046642-E0K1XUQxC9Ym20240828
 28-Aug-2024 16:22:35       551     176.1000     XLON      07002070000046685-E0K1XUQxCA7W20240828
 28-Aug-2024 16:23:30       177     176.2000     XLON      05002050000046919-E0K1XUQxCBWC20240828
 28-Aug-2024 16:23:30       192     176.2000     XLON      05002050000046919-E0K1XUQxCBW620240828
 28-Aug-2024 16:23:30       930     176.2000     XLON      05002050000046919-E0K1XUQxCBW820240828
 28-Aug-2024 16:23:30       199     176.2000     XLON      05002050000046919-E0K1XUQxCBWA20240828
 28-Aug-2024 16:23:31       1820    176.2000     XLON      07002070000046863-E0K1XUQxCBaE20240828
 28-Aug-2024 16:23:31       713     176.2000     XLON      07002070000046863-E0K1XUQxCBaC20240828
 28-Aug-2024 16:23:31       174     176.2000     XLON      07002070000046863-E0K1XUQxCBaG20240828
 28-Aug-2024 16:23:31       185     176.2000     XLON      07002070000046863-E0K1XUQxCBaI20240828
 28-Aug-2024 16:23:31       194     176.2000     XLON      07002070000046863-E0K1XUQxCBaK20240828
 28-Aug-2024 16:23:32       713     176.2000     XLON      05002050000046924-E0K1XUQxCBb520240828
 28-Aug-2024 16:23:32       191     176.2000     XLON      05002050000046924-E0K1XUQxCBbB20240828
 28-Aug-2024 16:23:32       930     176.2000     XLON      05002050000046924-E0K1XUQxCBb720240828
 28-Aug-2024 16:23:32       1956    176.2000     XLON      05002050000046924-E0K1XUQxCBb920240828
 28-Aug-2024 16:23:33       340     176.2000     XLON      07002070000046871-E0K1XUQxCBci20240828
 28-Aug-2024 16:23:33       1820    176.2000     XLON      07002070000046871-E0K1XUQxCBck20240828
 28-Aug-2024 16:23:34       2019    176.2000     XLON      05002050000046932-E0K1XUQxCBeC20240828
 28-Aug-2024 16:23:44       2219    176.2000     XLON      05002050000046958-E0K1XUQxCBvf20240828
 28-Aug-2024 16:23:50       501     176.1000     XLON      07002070000046685-E0K1XUQxCC5O20240828
 28-Aug-2024 16:23:50       686     176.1000     XLON      05002050000046740-E0K1XUQxCC5Q20240828
 28-Aug-2024 16:23:50       287     176.1000     XLON      07002070000046685-E0K1XUQxCC5L20240828
 28-Aug-2024 16:23:50       629     176.1000     XLON      07002070000046710-E0K1XUQxCC5S20240828
 28-Aug-2024 16:25:56       749     176.1000     XLON      07002070000047007-E0K1XUQxCFmv20240828
 28-Aug-2024 16:25:56       673     176.1000     XLON      05002050000047050-E0K1XUQxCFmt20240828
 28-Aug-2024 16:25:56       1102    176.1000     XLON      05002050000047050-E0K1XUQxCFmr20240828
 28-Aug-2024 16:25:57       209     176.1000     XLON      07002070000047352-E0K1XUQxCFpm20240828
 28-Aug-2024 16:25:57       1119    176.1000     XLON      07002070000047352-E0K1XUQxCFpk20240828
 28-Aug-2024 16:25:57       660     176.1000     XLON      07002070000047352-E0K1XUQxCFpo20240828
 28-Aug-2024 16:25:58       18      176.1000     XLON      07002070000047355-E0K1XUQxCFsO20240828
 28-Aug-2024 16:27:56       574     176.1000     XLON      05002050000047430-E0K1XUQxCJIS20240828
 28-Aug-2024 16:28:11       842     176.1000     XLON      05002050000047430-E0K1XUQxCJvi20240828
 28-Aug-2024 16:28:11       1775    176.0000     XLON      07002070000046989-E0K1XUQxCJw220240828
 28-Aug-2024 16:28:11       673     176.1000     XLON      07002070000047802-E0K1XUQxCJvs20240828
 28-Aug-2024 16:28:11       706     176.0000     XLON      07002070000047014-E0K1XUQxCJw420240828
 28-Aug-2024 16:28:11       1300    176.1000     XLON      05002050000047430-E0K1XUQxCJve20240828
 28-Aug-2024 16:28:21       2746    176.0000     XLON      07002070000047814-E0K1XUQxCKEA20240828
 28-Aug-2024 16:28:56       460     175.9000     XLON      05002050000047888-E0K1XUQxCLQb20240828
 28-Aug-2024 16:28:56       13      175.9000     XLON      05002050000047888-E0K1XUQxCLQd20240828
 28-Aug-2024 16:29:52       165     176.0000     XLON      05002050000048384-E0K1XUQxCPMo20240828
 28-Aug-2024 16:29:53       212     176.0000     XLON      05002050000048392-E0K1XUQxCPT020240828
 28-Aug-2024 16:29:53       3550    176.0000     XLON      05002050000048392-E0K1XUQxCPT320240828
 28-Aug-2024 16:29:54       1171    176.0000     XLON      07002070000048324-E0K1XUQxCPZ520240828
 28-Aug-2024 16:29:55       636     176.0000     XLON      05002050000048398-E0K1XUQxCPc520240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPlC20240828
 28-Aug-2024 16:29:55       459     176.0000     XLON      05002050000048398-E0K1XUQxCPlM20240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPlo20240828
 28-Aug-2024 16:29:55       456     176.0000     XLON      05002050000048398-E0K1XUQxCPkT20240828
 28-Aug-2024 16:29:55       925     176.0000     XLON      05002050000048398-E0K1XUQxCPkP20240828
 28-Aug-2024 16:29:55       454     176.0000     XLON      05002050000048398-E0K1XUQxCPkR20240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPkL20240828
 28-Aug-2024 16:29:55       4214    176.0000     XLON      05002050000048398-E0K1XUQxCPme20240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPjf20240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPfI20240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPip20240828
 28-Aug-2024 16:29:55       7500    176.0000     XLON      05002050000048398-E0K1XUQxCPh620240828

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPPMFTMTMTBMI