REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

03/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240903:nRSC5949Ca&default-theme=true

RNS Number : 5949C  Serco Group PLC  03 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 338,772 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 2 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 46,906,905
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 23,649,699 Ordinary Shares in treasury and has 1,056,639,061 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,056,639,061 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  2 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  338,772                                         1.7448                                        1.7360                       1.7500

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 02-Sep-2024 08:49:22       600     173.8000     XLON      05002050000007344-E0K5AHqahEIa20240902
 02-Sep-2024 08:49:22       44      173.8000     XLON      05002050000007344-E0K5AHqahEIc20240902
 02-Sep-2024 08:49:22       569     173.8000     XLON      05002050000007344-E0K5AHqahEIe20240902
 02-Sep-2024 08:49:54       998     173.7000     XLON      07002070000007321-E0K5AHqahF6f20240902
 02-Sep-2024 08:49:54       44      173.7000     XLON      07002070000007321-E0K5AHqahF6d20240902
 02-Sep-2024 08:56:33       1429    174.3000     XLON      07002070000008286-E0K5AHqahQ8h20240902
 02-Sep-2024 08:56:35       1319    174.3000     XLON      05002050000008225-E0K5AHqahQAJ20240902
 02-Sep-2024 08:57:30       1058    173.9000     XLON      07002070000008209-E0K5AHqahRhN20240902
 02-Sep-2024 08:58:15       762     173.9000     XLON      05002050000008392-E0K5AHqahT2J20240902
 02-Sep-2024 08:58:39       741     173.9000     XLON      05002050000008392-E0K5AHqahTGo20240902
 02-Sep-2024 09:02:06       1439    174.0000     XLON      05002050000008653-E0K5AHqahXjM20240902
 02-Sep-2024 09:02:06       87      173.9000     XLON      05002050000008392-E0K5AHqahXkf20240902
 02-Sep-2024 09:02:06       1459    173.9000     XLON      07002070000008517-E0K5AHqahXkh20240902
 02-Sep-2024 09:02:26       26      173.7000     XLON      07002070000007956-E0K5AHqahYSP20240902
 02-Sep-2024 09:04:14       1117    173.9000     XLON      07002070000009088-E0K5AHqahags20240902
 02-Sep-2024 09:04:54       34      173.9000     XLON      05002050000009056-E0K5AHqahbAD20240902
 02-Sep-2024 09:06:02       1334    173.9000     XLON      07002070000009195-E0K5AHqahcjy20240902
 02-Sep-2024 09:21:38       1300    174.4000     XLON      05002050000010366-E0K5AHqaht1E20240902
 02-Sep-2024 09:21:38       132     174.4000     XLON      05002050000010366-E0K5AHqaht1I20240902
 02-Sep-2024 09:21:39       1300    174.4000     XLON      07002070000010450-E0K5AHqaht2E20240902
 02-Sep-2024 09:22:06       1187    174.4000     XLON      05002050000010377-E0K5AHqahteK20240902
 02-Sep-2024 09:22:06       12      174.4000     XLON      07002070000010450-E0K5AHqahteG20240902
 02-Sep-2024 09:32:24       1421    174.7000     XLON      07002070000011269-E0K5AHqai3cw20240902
 02-Sep-2024 09:32:25       795     174.7000     XLON      05002050000011152-E0K5AHqai3hk20240902
 02-Sep-2024 09:32:25       510     174.7000     XLON      05002050000011152-E0K5AHqai3hi20240902
 02-Sep-2024 09:32:34       1222    174.7000     XLON      07002070000011304-E0K5AHqai3yq20240902
 02-Sep-2024 09:33:14       1598    174.7000     XLON      05002050000011211-E0K5AHqai4SM20240902
 02-Sep-2024 09:46:40       534     174.6000     XLON      05002050000012011-E0K5AHqaiEKe20240902
 02-Sep-2024 09:46:40       1172    174.6000     XLON      05002050000012011-E0K5AHqaiEKg20240902
 02-Sep-2024 09:46:40       1448    174.5000     XLON      05002050000011913-E0K5AHqaiEKz20240902
 02-Sep-2024 10:11:44       105     174.5000     XLON      05002050000013412-E0K5AHqaiYKe20240902
 02-Sep-2024 10:11:44       1300    174.5000     XLON      05002050000013412-E0K5AHqaiYKc20240902
 02-Sep-2024 10:19:30       809     174.8000     XLON      07002070000014474-E0K5AHqaidIQ20240902
 02-Sep-2024 10:19:30       1900    174.8000     XLON      07002070000014474-E0K5AHqaidIU20240902
 02-Sep-2024 10:19:30       96      174.8000     XLON      07002070000014474-E0K5AHqaidIO20240902
 02-Sep-2024 10:19:30       117     174.8000     XLON      07002070000014474-E0K5AHqaidIY20240902
 02-Sep-2024 10:19:30       250     174.8000     XLON      07002070000014474-E0K5AHqaidIS20240902
 02-Sep-2024 10:19:30       291     174.8000     XLON      07002070000014474-E0K5AHqaidIW20240902
 02-Sep-2024 10:21:10       398     174.8000     XLON      05002050000014408-E0K5AHqaieDb20240902
 02-Sep-2024 10:21:10       809     174.8000     XLON      05002050000014408-E0K5AHqaieDZ20240902
 02-Sep-2024 10:22:10       1424    174.8000     XLON      05002050000014482-E0K5AHqaienA20240902
 02-Sep-2024 10:22:50       1976    174.8000     XLON      05002050000014512-E0K5AHqaiexG20240902
 02-Sep-2024 10:23:52       1077    174.6000     XLON      05002050000014535-E0K5AHqaifiH20240902
 02-Sep-2024 10:32:07       1346    174.6000     XLON      05002050000014655-E0K5AHqailLK20240902
 02-Sep-2024 10:32:46       1087    174.6000     XLON      07002070000015267-E0K5AHqaillO20240902
 02-Sep-2024 10:32:46       200     174.6000     XLON      07002070000015267-E0K5AHqaillM20240902
 02-Sep-2024 10:33:14       790     174.6000     XLON      07002070000015318-E0K5AHqaimAn20240902
 02-Sep-2024 11:07:34       1510    174.9000     XLON      05002050000017597-E0K5AHqajA9N20240902
 02-Sep-2024 11:08:14       1902    174.9000     XLON      05002050000017626-E0K5AHqajAjt20240902
 02-Sep-2024 11:10:01       1919    174.9000     XLON      07002070000017813-E0K5AHqajCFN20240902
 02-Sep-2024 11:13:15       1067    174.9000     XLON      05002050000017901-E0K5AHqajEdl20240902
 02-Sep-2024 11:14:54       1361    174.9000     XLON      05002050000017984-E0K5AHqajFPQ20240902
 02-Sep-2024 11:16:34       27      174.9000     XLON      07002070000018203-E0K5AHqajGlr20240902
 02-Sep-2024 11:16:34       579     174.9000     XLON      07002070000018203-E0K5AHqajGlx20240902
 02-Sep-2024 11:16:34       242     174.9000     XLON      07002070000018203-E0K5AHqajGlt20240902
 02-Sep-2024 11:16:34       530     174.9000     XLON      07002070000018203-E0K5AHqajGlv20240902
 02-Sep-2024 11:18:14       54      174.9000     XLON      05002050000018219-E0K5AHqajHwR20240902
 02-Sep-2024 11:18:14       1       174.9000     XLON      05002050000018219-E0K5AHqajHwL20240902
 02-Sep-2024 11:18:14       521     174.9000     XLON      05002050000018219-E0K5AHqajHwP20240902
 02-Sep-2024 11:18:14       811     174.9000     XLON      05002050000018219-E0K5AHqajHwN20240902
 02-Sep-2024 11:19:54       100     174.9000     XLON      07002070000018391-E0K5AHqajIzh20240902
 02-Sep-2024 11:19:54       588     174.9000     XLON      07002070000018391-E0K5AHqajIzf20240902
 02-Sep-2024 11:19:54       426     174.9000     XLON      07002070000018391-E0K5AHqajIzd20240902
 02-Sep-2024 11:19:54       382     174.9000     XLON      07002070000018391-E0K5AHqajIzj20240902
 02-Sep-2024 11:21:34       269     174.9000     XLON      05002050000018409-E0K5AHqajJvq20240902
 02-Sep-2024 11:21:34       961     174.9000     XLON      05002050000018409-E0K5AHqajJvs20240902
 02-Sep-2024 11:23:14       908     175.0000     XLON      07002070000018599-E0K5AHqajKxL20240902
 02-Sep-2024 11:23:14       12      175.0000     XLON      07002070000018599-E0K5AHqajKxJ20240902
 02-Sep-2024 11:24:48       1087    174.7000     XLON      05002050000018512-E0K5AHqajLiC20240902
 02-Sep-2024 11:26:18       1147    174.7000     XLON      07002070000018678-E0K5AHqajMmZ20240902
 02-Sep-2024 11:27:09       840     174.7000     XLON      07002070000018784-E0K5AHqajNPo20240902
 02-Sep-2024 11:42:48       967     174.7000     XLON      05002050000019105-E0K5AHqajWUz20240902
 02-Sep-2024 11:42:48       623     174.7000     XLON      05002050000019333-E0K5AHqajWV120240902
 02-Sep-2024 11:45:33       1421    174.7000     XLON      05002050000019862-E0K5AHqajXy720240902
 02-Sep-2024 11:46:34       1145    174.7000     XLON      07002070000019979-E0K5AHqajYWF20240902
 02-Sep-2024 11:46:34       100     174.7000     XLON      07002070000019979-E0K5AHqajYWH20240902
 02-Sep-2024 11:48:14       487     174.7000     XLON      07002070000020060-E0K5AHqajZS520240902
 02-Sep-2024 11:49:14       607     174.7000     XLON      05002050000020032-E0K5AHqaja9S20240902
 02-Sep-2024 11:49:14       265     174.7000     XLON      05002050000020032-E0K5AHqaja9Q20240902
 02-Sep-2024 11:51:42       1455    174.7000     XLON      05002050000020070-E0K5AHqajbnt20240902
 02-Sep-2024 12:02:04       754     174.7000     XLON      07002070000020441-E0K5AHqajhoo20240902
 02-Sep-2024 12:02:04       1059    174.7000     XLON      07002070000020441-E0K5AHqajhoj20240902
 02-Sep-2024 12:03:02       2228    174.7000     XLON      05002050000020760-E0K5AHqajiLD20240902
 02-Sep-2024 12:06:04       222     174.7000     XLON      05002050000020792-E0K5AHqajk5020240902
 02-Sep-2024 12:06:04       314     174.7000     XLON      05002050000020792-E0K5AHqajk4u20240902
 02-Sep-2024 12:06:04       650     174.7000     XLON      05002050000020792-E0K5AHqajk4x20240902
 02-Sep-2024 12:08:15       1776    174.7000     XLON      07002070000021129-E0K5AHqajkzs20240902
 02-Sep-2024 12:10:55       502     174.7000     XLON      07002070000021250-E0K5AHqajmA720240902
 02-Sep-2024 12:10:55       818     174.7000     XLON      07002070000021250-E0K5AHqajmA520240902
 02-Sep-2024 12:10:55       82      174.7000     XLON      07002070000021250-E0K5AHqajmA920240902
 02-Sep-2024 12:11:35       2252    174.7000     XLON      05002050000021236-E0K5AHqajmLN20240902
 02-Sep-2024 12:11:35       1       174.7000     XLON      05002050000021236-E0K5AHqajmLK20240902
 02-Sep-2024 12:13:14       38      174.6000     XLON      07002070000021394-E0K5AHqajnBK20240902
 02-Sep-2024 12:21:31       1851    174.7000     XLON      07002070000021837-E0K5AHqajs5D20240902
 02-Sep-2024 12:21:35       1987    174.7000     XLON      07002070000021876-E0K5AHqajs8U20240902
 02-Sep-2024 12:27:34       1735    174.7000     XLON      07002070000022212-E0K5AHqajvNc20240902
 02-Sep-2024 12:28:14       279     174.7000     XLON      07002070000022238-E0K5AHqajvl220240902
 02-Sep-2024 12:28:14       171     174.7000     XLON      07002070000022238-E0K5AHqajvl420240902
 02-Sep-2024 12:28:14       271     174.7000     XLON      07002070000022238-E0K5AHqajvky20240902
 02-Sep-2024 12:28:14       965     174.7000     XLON      07002070000022238-E0K5AHqajvl020240902
 02-Sep-2024 12:29:54       259     174.7000     XLON      07002070000022311-E0K5AHqajwJT20240902
 02-Sep-2024 12:29:54       265     174.7000     XLON      07002070000022311-E0K5AHqajwJR20240902
 02-Sep-2024 12:29:54       863     174.7000     XLON      07002070000022311-E0K5AHqajwJV20240902
 02-Sep-2024 12:29:54       36      174.7000     XLON      07002070000022311-E0K5AHqajwJP20240902
 02-Sep-2024 12:31:00       1       174.5000     XLON      05002050000021915-E0K5AHqajxQE20240902
 02-Sep-2024 12:36:08       1466    174.5000     XLON      07002070000022589-E0K5AHqak0wm20240902
 02-Sep-2024 12:36:15       1270    174.4000     XLON      05002050000022529-E0K5AHqak1JL20240902
 02-Sep-2024 12:36:34       35      174.4000     XLON      05002050000022812-E0K5AHqak1iU20240902
 02-Sep-2024 13:13:24       1235    174.5000     XLON      07002070000025055-E0K5AHqakNdZ20240902
 02-Sep-2024 13:13:29       194     174.4000     XLON      05002050000024987-E0K5AHqakNlZ20240902
 02-Sep-2024 13:13:29       1378    174.4000     XLON      05002050000024987-E0K5AHqakNlb20240902
 02-Sep-2024 13:21:33       708     174.4000     XLON      07002070000025210-E0K5AHqakRo020240902
 02-Sep-2024 13:21:33       611     174.4000     XLON      07002070000025210-E0K5AHqakRny20240902
 02-Sep-2024 13:32:43       214     174.5000     XLON      07002070000026010-E0K5AHqakZAc20240902
 02-Sep-2024 13:32:43       1300    174.5000     XLON      07002070000026010-E0K5AHqakZAa20240902
 02-Sep-2024 13:35:23       1796    174.5000     XLON      07002070000026312-E0K5AHqakadk20240902
 02-Sep-2024 13:36:08       1925    174.3000     XLON      05002050000026228-E0K5AHqakbG420240902
 02-Sep-2024 13:36:34       568     174.3000     XLON      07002070000026585-E0K5AHqakbft20240902
 02-Sep-2024 13:36:34       710     174.3000     XLON      07002070000026585-E0K5AHqakbfp20240902
 02-Sep-2024 13:36:34       304     174.3000     XLON      07002070000026585-E0K5AHqakbfr20240902
 02-Sep-2024 13:40:14       1       174.2000     XLON      05002050000026494-E0K5AHqakdzY20240902
 02-Sep-2024 13:45:23       2003    174.2000     XLON      07002070000027054-E0K5AHqakgND20240902
 02-Sep-2024 13:46:22       67      174.1000     XLON      05002050000026962-E0K5AHqakh0Z20240902
 02-Sep-2024 13:47:17       1288    174.1000     XLON      05002050000026962-E0K5AHqakhP420240902
 02-Sep-2024 13:47:17       381     174.1000     XLON      05002050000026962-E0K5AHqakhP220240902
 02-Sep-2024 13:48:15       47      174.1000     XLON      05002050000027407-E0K5AHqakhwp20240902
 02-Sep-2024 13:56:19       16      174.2000     XLON      07002070000027904-E0K5AHqakmH120240902
 02-Sep-2024 13:56:19       545     174.2000     XLON      07002070000027904-E0K5AHqakmGz20240902
 02-Sep-2024 13:56:19       731     174.2000     XLON      07002070000027904-E0K5AHqakmGs20240902
 02-Sep-2024 13:56:44       74      174.2000     XLON      07002070000028150-E0K5AHqakmY320240902
 02-Sep-2024 14:02:14       1512    174.2000     XLON      07002070000028150-E0K5AHqakrU920240902
 02-Sep-2024 14:04:46       403     174.2000     XLON      05002050000028795-E0K5AHqaktmN20240902
 02-Sep-2024 14:04:46       1585    174.2000     XLON      05002050000028795-E0K5AHqaktmQ20240902
 02-Sep-2024 14:05:13       2000    174.2000     XLON      07002070000028982-E0K5AHqakuGT20240902
 02-Sep-2024 14:05:14       1572    174.1000     XLON      07002070000028818-E0K5AHqakuHa20240902
 02-Sep-2024 14:10:29       9       174.1000     XLON      07002070000029506-E0K5AHqakxdq20240902
 02-Sep-2024 14:17:36       1750    174.1000     XLON      05002050000029601-E0K5AHqal20L20240902
 02-Sep-2024 14:18:14       2200    174.1000     XLON      07002070000030192-E0K5AHqal2LI20240902
 02-Sep-2024 14:18:14       369     174.1000     XLON      07002070000030192-E0K5AHqal2LK20240902
 02-Sep-2024 14:19:14       328     174.0000     XLON      07002070000030270-E0K5AHqal30s20240902
 02-Sep-2024 14:19:15       505     174.0000     XLON      07002070000030270-E0K5AHqal31Y20240902
 02-Sep-2024 14:19:54       2096    174.0000     XLON      07002070000030339-E0K5AHqal3ZW20240902
 02-Sep-2024 14:20:24       16      173.9000     XLON      07002070000029755-E0K5AHqal3oa20240902
 02-Sep-2024 14:22:47       1599    173.9000     XLON      07002070000029755-E0K5AHqal5fC20240902
 02-Sep-2024 14:22:48       442     173.9000     XLON      07002070000030605-E0K5AHqal5gX20240902
 02-Sep-2024 14:24:00       870     173.9000     XLON      07002070000030652-E0K5AHqal6m920240902
 02-Sep-2024 14:24:01       988     173.9000     XLON      07002070000030652-E0K5AHqal6p520240902
 02-Sep-2024 14:24:56       406     173.9000     XLON      05002050000030703-E0K5AHqal7f120240902
 02-Sep-2024 14:28:31       564     173.9000     XLON      05002050000030703-E0K5AHqalA6N20240902
 02-Sep-2024 14:28:31       628     173.9000     XLON      05002050000030703-E0K5AHqalA6U20240902
 02-Sep-2024 14:29:01       1748    173.9000     XLON      07002070000031149-E0K5AHqalAWr20240902
 02-Sep-2024 14:29:03       173     173.9000     XLON      07002070000031214-E0K5AHqalAa820240902
 02-Sep-2024 14:29:03       1300    173.9000     XLON      07002070000031214-E0K5AHqalAa420240902
 02-Sep-2024 14:29:13       1251    173.9000     XLON      07002070000031236-E0K5AHqalAfu20240902
 02-Sep-2024 14:29:38       606     173.7000     XLON      05002050000030550-E0K5AHqalB1H20240902
 02-Sep-2024 14:29:38       823     173.7000     XLON      05002050000030550-E0K5AHqalB1C20240902
 02-Sep-2024 14:33:53       1954    173.7000     XLON      07002070000031732-E0K5AHqalG0220240902
 02-Sep-2024 14:35:08       169     173.6000     XLON      07002070000031968-E0K5AHqalHlA20240902
 02-Sep-2024 14:35:09       1044    173.6000     XLON      07002070000031968-E0K5AHqalHn720240902
 02-Sep-2024 14:35:09       738     173.6000     XLON      07002070000031968-E0K5AHqalHn920240902
 02-Sep-2024 14:37:35       224     173.7000     XLON      07002070000032278-E0K5AHqalKaY20240902
 02-Sep-2024 14:44:02       2088    173.9000     XLON      05002050000032753-E0K5AHqalRZ920240902
 02-Sep-2024 14:44:54       46      173.9000     XLON      07002070000032998-E0K5AHqalSKb20240902
 02-Sep-2024 14:44:54       2056    173.9000     XLON      07002070000032998-E0K5AHqalSKd20240902
 02-Sep-2024 14:56:34       1       174.0000     XLON      05002050000034210-E0K5AHqaldcj20240902
 02-Sep-2024 14:56:34       4       174.0000     XLON      05002050000034210-E0K5AHqaldcl20240902
 02-Sep-2024 14:56:34       1       174.0000     XLON      05002050000034210-E0K5AHqaldcn20240902
 02-Sep-2024 14:56:37       2448    174.0000     XLON      05002050000034212-E0K5AHqaldfX20240902
 02-Sep-2024 14:57:37       659     174.0000     XLON      05002050000034287-E0K5AHqaleYN20240902
 02-Sep-2024 14:58:00       1818    174.0000     XLON      07002070000034446-E0K5AHqalfBE20240902
 02-Sep-2024 14:58:24       1993    174.0000     XLON      05002050000034353-E0K5AHqalfX520240902
 02-Sep-2024 14:59:14       348     174.0000     XLON      07002070000034549-E0K5AHqalgcO20240902
 02-Sep-2024 14:59:14       297     174.0000     XLON      07002070000034549-E0K5AHqalgcM20240902
 02-Sep-2024 14:59:51       1       173.9000     XLON      07002070000034258-E0K5AHqalhJ920240902
 02-Sep-2024 14:59:52       4       173.9000     XLON      07002070000034258-E0K5AHqalhKE20240902
 02-Sep-2024 14:59:52       2275    173.9000     XLON      07002070000034258-E0K5AHqalhKJ20240902
 02-Sep-2024 14:59:52       1       173.9000     XLON      07002070000034258-E0K5AHqalhKH20240902
 02-Sep-2024 14:59:54       552     173.9000     XLON      05002050000034501-E0K5AHqalhQu20240902
 02-Sep-2024 15:11:56       1698    173.9000     XLON      07002070000034984-E0K5AHqalsTN20240902
 02-Sep-2024 15:22:57       115     174.0000     XLON      07002070000036912-E0K5AHqam2nY20240902
 02-Sep-2024 15:28:30       2434    174.4000     XLON      07002070000037703-E0K5AHqamC1m20240902
 02-Sep-2024 15:28:31       1550    174.5000     XLON      07002070000037706-E0K5AHqamC2y20240902
 02-Sep-2024 15:28:31       262     174.5000     XLON      07002070000037706-E0K5AHqamC3020240902
 02-Sep-2024 15:28:31       290     174.5000     XLON      07002070000037706-E0K5AHqamC3220240902
 02-Sep-2024 15:28:31       279     174.5000     XLON      07002070000037706-E0K5AHqamC2w20240902
 02-Sep-2024 15:28:32       2434    174.4000     XLON      05002050000037572-E0K5AHqamC4t20240902
 02-Sep-2024 15:28:33       1300    174.4000     XLON      07002070000037715-E0K5AHqamC5g20240902
 02-Sep-2024 15:28:33       946     174.4000     XLON      07002070000037715-E0K5AHqamC5m20240902
 02-Sep-2024 15:28:34       81      174.4000     XLON      07002070000037719-E0K5AHqamC7P20240902
 02-Sep-2024 15:28:34       2100    174.4000     XLON      07002070000037719-E0K5AHqamC7N20240902
 02-Sep-2024 15:28:36       881     174.4000     XLON      05002050000037586-E0K5AHqamC9620240902
 02-Sep-2024 15:29:30       2525    174.4000     XLON      05002050000037684-E0K5AHqamCuX20240902
 02-Sep-2024 15:31:07       408     174.6000     XLON      07002070000038022-E0K5AHqamEl520240902
 02-Sep-2024 15:32:45       2064    174.7000     XLON      05002050000038025-E0K5AHqamGT220240902
 02-Sep-2024 15:34:06       547     174.7000     XLON      05002050000038194-E0K5AHqamHYy20240902
 02-Sep-2024 15:34:06       1300    174.7000     XLON      05002050000038194-E0K5AHqamHYw20240902
 02-Sep-2024 15:35:18       2036    174.7000     XLON      05002050000038334-E0K5AHqamIGH20240902
 02-Sep-2024 15:39:06       2033    174.8000     XLON      07002070000039074-E0K5AHqamLsT20240902
 02-Sep-2024 15:39:07       2586    174.8000     XLON      07002070000039097-E0K5AHqamLtB20240902
 02-Sep-2024 15:39:19       2055    174.8000     XLON      05002050000038952-E0K5AHqamM3J20240902
 02-Sep-2024 15:39:19       869     174.8000     XLON      05002050000038925-E0K5AHqamM2m20240902
 02-Sep-2024 15:39:19       1187    174.8000     XLON      05002050000038925-E0K5AHqamM2o20240902
 02-Sep-2024 15:40:08       1868    174.8000     XLON      07002070000039134-E0K5AHqamMZ020240902
 02-Sep-2024 15:40:09       1147    174.8000     XLON      07002070000039215-E0K5AHqamMaA20240902
 02-Sep-2024 15:40:09       1300    174.8000     XLON      07002070000039215-E0K5AHqamMa720240902
 02-Sep-2024 15:40:21       669     174.8000     XLON      05002050000039046-E0K5AHqamMkQ20240902
 02-Sep-2024 15:40:33       1300    174.8000     XLON      07002070000039260-E0K5AHqamMuQ20240902
 02-Sep-2024 15:40:33       1498    174.8000     XLON      07002070000039260-E0K5AHqamMuS20240902
 02-Sep-2024 15:40:34       1312    174.7000     XLON      07002070000038707-E0K5AHqamMvL20240902
 02-Sep-2024 15:40:34       1079    174.7000     XLON      07002070000038707-E0K5AHqamMvJ20240902
 02-Sep-2024 15:42:06       111     174.7000     XLON      05002050000039256-E0K5AHqamOHK20240902
 02-Sep-2024 15:42:06       848     174.7000     XLON      05002050000039256-E0K5AHqamOHM20240902
 02-Sep-2024 15:42:08       1300    174.7000     XLON      05002050000039262-E0K5AHqamOIT20240902
 02-Sep-2024 15:42:08       1300    174.7000     XLON      05002050000039262-E0K5AHqamOIY20240902
 02-Sep-2024 15:42:08       95      174.7000     XLON      05002050000039262-E0K5AHqamOId20240902
 02-Sep-2024 15:43:10       2726    174.7000     XLON      05002050000039392-E0K5AHqamOtc20240902
 02-Sep-2024 15:43:14       2936    174.7000     XLON      05002050000039402-E0K5AHqamOwz20240902
 02-Sep-2024 15:44:54       2516    174.7000     XLON      05002050000039560-E0K5AHqamQVM20240902
 02-Sep-2024 15:45:54       936     174.7000     XLON      05002050000039698-E0K5AHqamRcF20240902
 02-Sep-2024 15:45:54       639     174.7000     XLON      05002050000039698-E0K5AHqamRcD20240902
 02-Sep-2024 15:46:34       1300    174.7000     XLON      05002050000039786-E0K5AHqamSOO20240902
 02-Sep-2024 15:46:34       1300    174.7000     XLON      05002050000039786-E0K5AHqamSOM20240902
 02-Sep-2024 15:46:34       304     174.7000     XLON      05002050000039786-E0K5AHqamSOQ20240902
 02-Sep-2024 15:47:34       1686    174.7000     XLON      05002050000039907-E0K5AHqamTGu20240902
 02-Sep-2024 15:54:00       522     174.7000     XLON      07002070000040715-E0K5AHqamZwk20240902
 02-Sep-2024 15:54:08       2053    174.7000     XLON      07002070000040715-E0K5AHqama1l20240902
 02-Sep-2024 15:54:08       404     174.7000     XLON      07002070000040715-E0K5AHqama1j20240902
 02-Sep-2024 15:54:14       1658    174.7000     XLON      07002070000040883-E0K5AHqama9P20240902
 02-Sep-2024 15:57:22       1181    174.7000     XLON      05002050000040788-E0K5AHqamdiM20240902
 02-Sep-2024 15:57:22       1459    174.7000     XLON      05002050000040788-E0K5AHqamdiO20240902
 02-Sep-2024 15:57:26       704     174.7000     XLON      05002050000041179-E0K5AHqamdxp20240902
 02-Sep-2024 15:57:26       2635    174.7000     XLON      07002070000041331-E0K5AHqamdwn20240902
 02-Sep-2024 16:00:40       274     174.7000     XLON      07002070000041346-E0K5AHqamhTS20240902
 02-Sep-2024 16:00:40       2752    174.7000     XLON      07002070000041346-E0K5AHqamhTZ20240902
 02-Sep-2024 16:00:40       916     174.7000     XLON      05002050000041734-E0K5AHqamhU720240902
 02-Sep-2024 16:00:41       2131    174.7000     XLON      05002050000041734-E0K5AHqamhVJ20240902
 02-Sep-2024 16:00:42       60      174.7000     XLON      07002070000041863-E0K5AHqamhVy20240902
 02-Sep-2024 16:00:43       87      174.7000     XLON      05002050000041740-E0K5AHqamhWt20240902
 02-Sep-2024 16:00:44       2843    174.7000     XLON      05002050000041743-E0K5AHqamhXk20240902
 02-Sep-2024 16:00:45       247     174.7000     XLON      07002070000041874-E0K5AHqamhbF20240902
 02-Sep-2024 16:00:45       1270    174.7000     XLON      07002070000041874-E0K5AHqamhbB20240902
 02-Sep-2024 16:00:45       28      174.7000     XLON      07002070000041874-E0K5AHqamhbD20240902
 02-Sep-2024 16:00:46       640     174.7000     XLON      05002050000041748-E0K5AHqamhcS20240902
 02-Sep-2024 16:00:46       434     174.7000     XLON      05002050000041748-E0K5AHqamhcQ20240902
 02-Sep-2024 16:00:47       434     174.7000     XLON      07002070000041877-E0K5AHqamhd620240902
 02-Sep-2024 16:00:48       443     174.7000     XLON      05002050000041754-E0K5AHqamhdx20240902
 02-Sep-2024 16:00:48       640     174.7000     XLON      05002050000041754-E0K5AHqamhdz20240902
 02-Sep-2024 16:00:49       640     174.7000     XLON      07002070000041883-E0K5AHqamheq20240902
 02-Sep-2024 16:00:49       221     174.7000     XLON      07002070000041883-E0K5AHqamheo20240902
 02-Sep-2024 16:00:50       1300    174.7000     XLON      05002050000041758-E0K5AHqamhi320240902
 02-Sep-2024 16:00:50       998     174.7000     XLON      05002050000041758-E0K5AHqamhi520240902
 02-Sep-2024 16:00:53       800     174.7000     XLON      05002050000041766-E0K5AHqamhju20240902
 02-Sep-2024 16:00:53       1270    174.7000     XLON      05002050000041766-E0K5AHqamhjw20240902
 02-Sep-2024 16:00:56       1308    174.6000     XLON      05002050000040524-E0K5AHqamhkt20240902
 02-Sep-2024 16:00:56       678     174.6000     XLON      05002050000040524-E0K5AHqamhkr20240902
 02-Sep-2024 16:01:39       774     174.6000     XLON      05002050000041877-E0K5AHqamiP720240902
 02-Sep-2024 16:01:39       633     174.6000     XLON      05002050000041877-E0K5AHqamiP520240902
 02-Sep-2024 16:09:00       2750    174.6000     XLON      07002070000042307-E0K5AHqamoYk20240902
 02-Sep-2024 16:09:25       2790    174.6000     XLON      05002050000043078-E0K5AHqamp4S20240902
 02-Sep-2024 16:09:39       537     174.6000     XLON      05002050000043156-E0K5AHqampJL20240902
 02-Sep-2024 16:11:13       600     174.6000     XLON      05002050000043156-E0K5AHqamqgZ20240902
 02-Sep-2024 16:11:13       1468    174.6000     XLON      05002050000043156-E0K5AHqamqgb20240902
 02-Sep-2024 16:11:14       2616    174.6000     XLON      05002050000043437-E0K5AHqamqko20240902
 02-Sep-2024 16:11:29       626     174.6000     XLON      07002070000043542-E0K5AHqamqx220240902
 02-Sep-2024 16:11:29       1555    174.6000     XLON      07002070000043542-E0K5AHqamqx920240902
 02-Sep-2024 16:11:29       697     174.6000     XLON      07002070000043586-E0K5AHqamqxB20240902
 02-Sep-2024 16:11:31       109     174.6000     XLON      07002070000043586-E0K5AHqamqxh20240902
 02-Sep-2024 16:11:31       612     174.6000     XLON      07002070000043591-E0K5AHqamqxj20240902
 02-Sep-2024 16:11:31       2074    174.6000     XLON      07002070000043591-E0K5AHqamqxm20240902
 02-Sep-2024 16:11:45       522     174.6000     XLON      05002050000043483-E0K5AHqamr5220240902
 02-Sep-2024 16:12:15       524     174.6000     XLON      05002050000043483-E0K5AHqamrk620240902
 02-Sep-2024 16:12:59       523     174.6000     XLON      05002050000043483-E0K5AHqamsZd20240902
 02-Sep-2024 16:13:02       1818    174.7000     XLON      05002050000043750-E0K5AHqamsc720240902
 02-Sep-2024 16:13:02       1030    174.7000     XLON      05002050000043750-E0K5AHqamsc920240902
 02-Sep-2024 16:13:03       271     174.7000     XLON      05002050000043757-E0K5AHqamscw20240902
 02-Sep-2024 16:13:03       293     174.7000     XLON      05002050000043757-E0K5AHqamscq20240902
 02-Sep-2024 16:13:03       560     174.6000     XLON      07002070000043856-E0K5AHqamsd620240902
 02-Sep-2024 16:13:03       750     174.6000     XLON      07002070000043727-E0K5AHqamsd420240902
 02-Sep-2024 16:13:03       1041    174.6000     XLON      05002050000043483-E0K5AHqamsd020240902
 02-Sep-2024 16:13:03       258     174.7000     XLON      05002050000043757-E0K5AHqamscu20240902
 02-Sep-2024 16:13:03       2300    174.7000     XLON      05002050000043757-E0K5AHqamscs20240902
 02-Sep-2024 16:13:26       575     174.6000     XLON      05002050000043801-E0K5AHqamt5H20240902
 02-Sep-2024 16:14:40       524     174.6000     XLON      05002050000043801-E0K5AHqamuJZ20240902
 02-Sep-2024 16:16:45       475     174.6000     XLON      07002070000044037-E0K5AHqamwDt20240902
 02-Sep-2024 16:16:45       107     174.6000     XLON      07002070000044037-E0K5AHqamwE320240902
 02-Sep-2024 16:16:45       522     174.6000     XLON      05002050000043801-E0K5AHqamwDo20240902
 02-Sep-2024 16:16:45       825     174.6000     XLON      05002050000043801-E0K5AHqamwDr20240902
 02-Sep-2024 16:16:45       549     174.6000     XLON      05002050000044121-E0K5AHqamwE520240902
 02-Sep-2024 16:16:48       1300    174.6000     XLON      07002070000044769-E0K5AHqamwKI20240902
 02-Sep-2024 16:17:01       3114    174.5000     XLON      07002070000043896-E0K5AHqamwe120240902
 02-Sep-2024 16:17:01       1471    174.6000     XLON      07002070000044783-E0K5AHqamwdo20240902
 02-Sep-2024 16:17:01       1151    174.6000     XLON      07002070000044769-E0K5AHqamwdi20240902
 02-Sep-2024 16:17:01       149     174.6000     XLON      07002070000044783-E0K5AHqamwdk20240902
 02-Sep-2024 16:17:01       1900    174.4000     XLON      05002050000044668-E0K5AHqamwhY20240902
 02-Sep-2024 16:17:01       239     174.4000     XLON      05002050000044668-E0K5AHqamwha20240902
 02-Sep-2024 16:17:02       330     174.4000     XLON      07002070000044844-E0K5AHqamwlp20240902
 02-Sep-2024 16:17:22       930     174.4000     XLON      07002070000044844-E0K5AHqamxCP20240902
 02-Sep-2024 16:17:39       937     174.4000     XLON      07002070000044844-E0K5AHqamxPn20240902
 02-Sep-2024 16:18:04       521     174.4000     XLON      05002050000044745-E0K5AHqamxoX20240902
 02-Sep-2024 16:18:04       36      174.4000     XLON      07002070000044844-E0K5AHqamxoV20240902
 02-Sep-2024 16:20:06       891     174.4000     XLON      07002070000044980-E0K5AHqan0EM20240902
 02-Sep-2024 16:20:06       980     174.4000     XLON      05002050000044745-E0K5AHqan0EK20240902
 02-Sep-2024 16:20:06       580     174.4000     XLON      07002070000045381-E0K5AHqan0EQ20240902
 02-Sep-2024 16:21:33       2561    174.4000     XLON      05002050000045247-E0K5AHqan25Q20240902
 02-Sep-2024 16:23:08       321     174.4000     XLON      07002070000046176-E0K5AHqan3sb20240902
 02-Sep-2024 16:23:08       1300    174.4000     XLON      07002070000046176-E0K5AHqan3sW20240902
 02-Sep-2024 16:23:08       1300    174.4000     XLON      07002070000046176-E0K5AHqan3sZ20240902
 02-Sep-2024 16:23:08       2388    174.4000     XLON      07002070000045832-E0K5AHqan3re20240902
 02-Sep-2024 16:23:08       1231    174.4000     XLON      07002070000045832-E0K5AHqan3rc20240902
 02-Sep-2024 16:23:08       69      174.4000     XLON      05002050000045247-E0K5AHqan3ra20240902
 02-Sep-2024 16:23:09       260     174.4000     XLON      05002050000045978-E0K5AHqan3tz20240902
 02-Sep-2024 16:23:09       262     174.4000     XLON      05002050000045978-E0K5AHqan3tr20240902
 02-Sep-2024 16:23:09       65      174.4000     XLON      05002050000045978-E0K5AHqan3tt20240902
 02-Sep-2024 16:23:09       1462    174.4000     XLON      05002050000045978-E0K5AHqan3tv20240902
 02-Sep-2024 16:23:09       1600    174.4000     XLON      05002050000045978-E0K5AHqan3tp20240902
 02-Sep-2024 16:23:09       267     174.4000     XLON      05002050000045978-E0K5AHqan3tx20240902
 02-Sep-2024 16:23:11       1064    174.4000     XLON      05002050000045982-E0K5AHqan3xf20240902
 02-Sep-2024 16:23:12       1091    174.4000     XLON      07002070000046192-E0K5AHqan3zg20240902
 02-Sep-2024 16:23:12       1408    174.4000     XLON      05002050000045982-E0K5AHqan3ze20240902
 02-Sep-2024 16:23:12       2696    174.4000     XLON      05002050000045990-E0K5AHqan40H20240902
 02-Sep-2024 16:23:13       3371    174.4000     XLON      07002070000046198-E0K5AHqan42x20240902
 02-Sep-2024 16:23:14       1763    174.4000     XLON      05002050000046000-E0K5AHqan43t20240902
 02-Sep-2024 16:23:14       484     174.4000     XLON      05002050000046000-E0K5AHqan43v20240902
 02-Sep-2024 16:23:36       806     174.4000     XLON      07002070000046269-E0K5AHqan4PH20240902
 02-Sep-2024 16:23:36       1462    174.4000     XLON      07002070000046269-E0K5AHqan4PF20240902
 02-Sep-2024 16:23:36       380     174.4000     XLON      07002070000046269-E0K5AHqan4PJ20240902
 02-Sep-2024 16:23:44       275     174.4000     XLON      07002070000046284-E0K5AHqan4X420240902
 02-Sep-2024 16:23:45       275     174.4000     XLON      05002050000046101-E0K5AHqan4Ym20240902
 02-Sep-2024 16:23:46       409     174.4000     XLON      07002070000046290-E0K5AHqan4dH20240902
 02-Sep-2024 16:24:02       1855    174.4000     XLON      07002070000046290-E0K5AHqan5LX20240902
 02-Sep-2024 16:24:02       264     174.4000     XLON      07002070000046352-E0K5AHqan5Nq20240902
 02-Sep-2024 16:24:02       1300    174.4000     XLON      07002070000046290-E0K5AHqan5LT20240902
 02-Sep-2024 16:24:02       1160    174.4000     XLON      07002070000046352-E0K5AHqan5Nm20240902
 02-Sep-2024 16:24:02       268     174.4000     XLON      07002070000046352-E0K5AHqan5Nk20240902
 02-Sep-2024 16:24:02       279     174.4000     XLON      07002070000046352-E0K5AHqan5No20240902
 02-Sep-2024 16:24:04       2447    174.4000     XLON      05002050000046164-E0K5AHqan5Rn20240902
 02-Sep-2024 16:24:04       1152    174.4000     XLON      05002050000046164-E0K5AHqan5Rl20240902
 02-Sep-2024 16:24:14       2889    174.4000     XLON      07002070000046379-E0K5AHqan5f620240902
 02-Sep-2024 16:24:19       2774    174.4000     XLON      07002070000046400-E0K5AHqan5la20240902
 02-Sep-2024 16:24:19       2       174.4000     XLON      07002070000046400-E0K5AHqan5lc20240902
 02-Sep-2024 16:27:33       295     174.4000     XLON      07002070000046429-E0K5AHqan9s220240902
 02-Sep-2024 16:28:18       244     174.5000     XLON      05002050000047007-E0K5AHqanBFA20240902
 02-Sep-2024 16:28:18       288     174.5000     XLON      05002050000047007-E0K5AHqanBFG20240902
 02-Sep-2024 16:28:18       110     174.5000     XLON      05002050000047007-E0K5AHqanBFC20240902
 02-Sep-2024 16:28:18       337     174.5000     XLON      05002050000047007-E0K5AHqanBF620240902
 02-Sep-2024 16:28:18       144     174.5000     XLON      05002050000047007-E0K5AHqanBF820240902
 02-Sep-2024 16:28:18       295     174.5000     XLON      05002050000047007-E0K5AHqanBFE20240902
 02-Sep-2024 16:28:19       163     174.5000     XLON      05002050000047013-E0K5AHqanBGq20240902
 02-Sep-2024 16:28:19       381     174.5000     XLON      05002050000047013-E0K5AHqanBGo20240902
 02-Sep-2024 16:28:20       381     174.5000     XLON      07002070000047239-E0K5AHqanBHg20240902
 02-Sep-2024 16:28:20       163     174.5000     XLON      07002070000047239-E0K5AHqanBHi20240902
 02-Sep-2024 16:28:21       163     174.5000     XLON      05002050000047021-E0K5AHqanBIL20240902
 02-Sep-2024 16:28:21       242     174.5000     XLON      05002050000047021-E0K5AHqanBIJ20240902
 02-Sep-2024 16:28:22       285     174.5000     XLON      05002050000047023-E0K5AHqanBJm20240902
 02-Sep-2024 16:28:22       381     174.5000     XLON      05002050000047023-E0K5AHqanBJo20240902
 02-Sep-2024 16:28:22       163     174.5000     XLON      05002050000047023-E0K5AHqanBJq20240902
 02-Sep-2024 16:28:23       163     174.5000     XLON      07002070000047248-E0K5AHqanBLR20240902
 02-Sep-2024 16:28:23       381     174.5000     XLON      07002070000047248-E0K5AHqanBLP20240902
 02-Sep-2024 16:28:24       163     174.5000     XLON      07002070000047250-E0K5AHqanBMY20240902
 02-Sep-2024 16:28:24       381     174.5000     XLON      07002070000047250-E0K5AHqanBMW20240902
 02-Sep-2024 16:28:25       436     174.4000     XLON      07002070000046429-E0K5AHqanBOg20240902
 02-Sep-2024 16:28:58       353     174.4000     XLON      07002070000046429-E0K5AHqanCKn20240902
 02-Sep-2024 16:29:18       799     174.4000     XLON      07002070000047254-E0K5AHqanDPj20240902
 02-Sep-2024 16:29:18       672     174.4000     XLON      07002070000046429-E0K5AHqanDPb20240902
 02-Sep-2024 16:29:18       248     174.4000     XLON      07002070000046429-E0K5AHqanDPY20240902
 02-Sep-2024 16:29:18       156     174.4000     XLON      07002070000046429-E0K5AHqanDPd20240902
 02-Sep-2024 16:29:18       546     174.4000     XLON      05002050000046246-E0K5AHqanDPf20240902
 02-Sep-2024 16:29:48       3222    174.4000     XLON      07002070000047478-E0K5AHqanEWg20240902
 02-Sep-2024 16:29:48       550     174.4000     XLON      07002070000047478-E0K5AHqanEWe20240902

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLTMFTMTMMBMI