REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

06/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF1345Da&default-theme=true

RNS Number : 1345D  Serco Group PLC  06 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 505,342 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 5 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 48,410,145
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 25,152,939 Ordinary Shares in treasury and has 1,055,135,821 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,055,135,821 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  5 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  505,342                                         1.7327                                        1.7300                       1.7350

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 05-Sep-2024 15:27:56       1876    173.0000     XLON      07002070000039709-E0K7LAINOXGG20240905
 05-Sep-2024 15:27:56       1958    173.0000     XLON      07002070000039709-E0K7LAINOXGK20240905
 05-Sep-2024 15:27:59       1171    173.1000     XLON      05002050000039634-E0K7LAINOXOA20240905
 05-Sep-2024 15:29:09       1281    173.1000     XLON      05002050000039634-E0K7LAINOZhv20240905
 05-Sep-2024 15:29:34       108     173.0000     XLON      07002070000039709-E0K7LAINOaWA20240905
 05-Sep-2024 15:31:34       2742    173.1000     XLON      07002070000040234-E0K7LAINOeCX20240905
 05-Sep-2024 15:31:56       2407    173.1000     XLON      05002050000040175-E0K7LAINOesl20240905
 05-Sep-2024 15:32:04       2200    173.1000     XLON      05002050000040244-E0K7LAINOf6320240905
 05-Sep-2024 15:32:04       790     173.1000     XLON      05002050000040244-E0K7LAINOf6520240905
 05-Sep-2024 15:32:04       804     173.1000     XLON      05002050000040175-E0K7LAINOf5b20240905
 05-Sep-2024 15:32:04       215     173.1000     XLON      05002050000040175-E0K7LAINOf5Z20240905
 05-Sep-2024 15:32:04       1393    173.1000     XLON      05002050000040229-E0K7LAINOf5d20240905
 05-Sep-2024 15:32:05       816     173.2000     XLON      07002070000040344-E0K7LAINOf7r20240905
 05-Sep-2024 15:32:05       296     173.2000     XLON      07002070000040344-E0K7LAINOf7p20240905
 05-Sep-2024 15:32:09       3177    173.2000     XLON      07002070000040370-E0K7LAINOfMQ20240905
 05-Sep-2024 15:32:39       182     173.2000     XLON      05002050000040362-E0K7LAINOgGE20240905
 05-Sep-2024 15:32:39       975     173.2000     XLON      05002050000040362-E0K7LAINOgGG20240905
 05-Sep-2024 15:32:39       204     173.2000     XLON      05002050000040362-E0K7LAINOgGA20240905
 05-Sep-2024 15:32:39       1600    173.2000     XLON      05002050000040362-E0K7LAINOgGC20240905
 05-Sep-2024 15:33:11       2321    173.4000     XLON      07002070000040595-E0K7LAINOhFP20240905
 05-Sep-2024 15:33:32       249     173.4000     XLON      05002050000040567-E0K7LAINOiGZ20240905
 05-Sep-2024 15:33:32       348     173.4000     XLON      05002050000040567-E0K7LAINOiGV20240905
 05-Sep-2024 15:34:06       2200    173.4000     XLON      05002050000040672-E0K7LAINOjUX20240905
 05-Sep-2024 15:34:06       1295    173.4000     XLON      05002050000040672-E0K7LAINOjUZ20240905
 05-Sep-2024 15:34:06       2955    173.4000     XLON      05002050000040567-E0K7LAINOjTK20240905
 05-Sep-2024 15:34:37       286     173.4000     XLON      05002050000040751-E0K7LAINOkMt20240905
 05-Sep-2024 15:35:10       1960    173.4000     XLON      07002070000040860-E0K7LAINOlGb20240905
 05-Sep-2024 15:35:11       885     173.4000     XLON      07002070000040860-E0K7LAINOlHk20240905
 05-Sep-2024 15:35:11       1289    173.4000     XLON      07002070000040937-E0K7LAINOlHm20240905
 05-Sep-2024 15:35:18       748     173.4000     XLON      07002070000040937-E0K7LAINOld720240905
 05-Sep-2024 15:35:22       200     173.4000     XLON      07002070000040937-E0K7LAINOllO20240905
 05-Sep-2024 15:36:13       4       173.4000     XLON      07002070000040937-E0K7LAINOnFZ20240905
 05-Sep-2024 15:36:13       2857    173.4000     XLON      05002050000040867-E0K7LAINOnFb20240905
 05-Sep-2024 15:36:15       2627    173.4000     XLON      07002070000041057-E0K7LAINOnKp20240905
 05-Sep-2024 15:36:21       1700    173.4000     XLON      05002050000040986-E0K7LAINOnef20240905
 05-Sep-2024 15:36:38       153     173.4000     XLON      07002070000041117-E0K7LAINOo2g20240905
 05-Sep-2024 15:36:39       3385    173.4000     XLON      05002050000041025-E0K7LAINOo4L20240905
 05-Sep-2024 15:37:12       1716    173.4000     XLON      05002050000041075-E0K7LAINOos920240905
 05-Sep-2024 15:37:12       736     173.4000     XLON      05002050000041075-E0K7LAINOosF20240905
 05-Sep-2024 15:38:05       260     173.5000     XLON      07002070000041319-E0K7LAINOqXw20240905
 05-Sep-2024 15:38:05       1153    173.5000     XLON      07002070000041319-E0K7LAINOqXu20240905
 05-Sep-2024 15:38:05       824     173.5000     XLON      07002070000041319-E0K7LAINOqXy20240905
 05-Sep-2024 15:38:05       945     173.5000     XLON      07002070000041319-E0K7LAINOqY020240905
 05-Sep-2024 15:39:45       880     173.5000     XLON      07002070000041322-E0K7LAINOtNE20240905
 05-Sep-2024 15:40:02       746     173.5000     XLON      05002050000041421-E0K7LAINOtyB20240905
 05-Sep-2024 15:40:02       1840    173.5000     XLON      07002070000041322-E0K7LAINOty920240905
 05-Sep-2024 15:40:07       111     173.5000     XLON      05002050000041473-E0K7LAINOuD720240905
 05-Sep-2024 15:40:07       39      173.5000     XLON      05002050000041473-E0K7LAINOuD920240905
 05-Sep-2024 15:40:07       2800    173.5000     XLON      05002050000041473-E0K7LAINOuD520240905
 05-Sep-2024 15:40:09       1485    173.5000     XLON      05002050000041495-E0K7LAINOuWs20240905
 05-Sep-2024 15:40:45       1634    173.5000     XLON      07002070000041641-E0K7LAINOvhG20240905
 05-Sep-2024 15:40:45       981     173.5000     XLON      05002050000041495-E0K7LAINOvhE20240905
 05-Sep-2024 15:42:48       648     173.5000     XLON      07002070000041725-E0K7LAINOyRK20240905
 05-Sep-2024 15:45:08       1700    173.5000     XLON      07002070000042359-E0K7LAINP2gf20240905
 05-Sep-2024 15:45:08       537     173.5000     XLON      05002050000041857-E0K7LAINP2Wq20240905
 05-Sep-2024 15:45:08       2097    173.5000     XLON      07002070000041725-E0K7LAINP2Wo20240905
 05-Sep-2024 15:45:09       2601    173.5000     XLON      07002070000042363-E0K7LAINP2mb20240905
 05-Sep-2024 15:45:09       97      173.5000     XLON      07002070000042363-E0K7LAINP2mZ20240905
 05-Sep-2024 15:45:35       2519    173.5000     XLON      05002050000042258-E0K7LAINP3LM20240905
 05-Sep-2024 15:45:35       3934    173.4000     XLON      05002050000041134-E0K7LAINP3LO20240905
 05-Sep-2024 15:46:00       137     173.4000     XLON      05002050000042310-E0K7LAINP4sc20240905
 05-Sep-2024 15:47:49       1346    173.4000     XLON      05002050000042310-E0K7LAINP89C20240905
 05-Sep-2024 15:47:58       1584    173.4000     XLON      05002050000042648-E0K7LAINP8Rs20240905
 05-Sep-2024 15:47:58       1022    173.4000     XLON      05002050000042310-E0K7LAINP8Rq20240905
 05-Sep-2024 15:48:39       3428    173.4000     XLON      05002050000042772-E0K7LAINPA4W20240905
 05-Sep-2024 15:48:39       3452    173.4000     XLON      07002070000042806-E0K7LAINPA4M20240905
 05-Sep-2024 15:48:45       723     173.4000     XLON      05002050000042776-E0K7LAINPAHn20240905
 05-Sep-2024 15:48:45       2908    173.4000     XLON      05002050000042776-E0K7LAINPAHj20240905
 05-Sep-2024 15:48:46       211     173.4000     XLON      07002070000042928-E0K7LAINPAJE20240905
 05-Sep-2024 15:48:46       2154    173.4000     XLON      07002070000042928-E0K7LAINPAJ620240905
 05-Sep-2024 15:48:46       1791    173.4000     XLON      07002070000042928-E0K7LAINPAJ820240905
 05-Sep-2024 15:48:46       204     173.4000     XLON      07002070000042928-E0K7LAINPAJC20240905
 05-Sep-2024 15:48:46       909     173.4000     XLON      07002070000042928-E0K7LAINPAJA20240905
 05-Sep-2024 15:48:47       2319    173.4000     XLON      05002050000042793-E0K7LAINPAMA20240905
 05-Sep-2024 15:48:48       962     173.4000     XLON      05002050000042796-E0K7LAINPANG20240905
 05-Sep-2024 15:48:48       1800    173.4000     XLON      05002050000042796-E0K7LAINPANC20240905
 05-Sep-2024 15:48:48       1448    173.4000     XLON      05002050000042793-E0K7LAINPAMN20240905
 05-Sep-2024 15:48:49       1862    173.4000     XLON      07002070000042938-E0K7LAINPAOk20240905
 05-Sep-2024 15:48:49       900     173.4000     XLON      07002070000042938-E0K7LAINPAOg20240905
 05-Sep-2024 15:48:50       3767    173.4000     XLON      05002050000042799-E0K7LAINPAPj20240905
 05-Sep-2024 15:48:51       900     173.4000     XLON      05002050000042802-E0K7LAINPARr20240905
 05-Sep-2024 15:48:51       1611    173.4000     XLON      05002050000042802-E0K7LAINPARw20240905
 05-Sep-2024 15:48:52       900     173.4000     XLON      05002050000042805-E0K7LAINPATT20240905
 05-Sep-2024 15:48:52       2364    173.4000     XLON      05002050000042805-E0K7LAINPATY20240905
 05-Sep-2024 15:48:53       900     173.4000     XLON      07002070000042946-E0K7LAINPAUG20240905
 05-Sep-2024 15:48:54       3469    173.4000     XLON      05002050000042806-E0K7LAINPAVY20240905
 05-Sep-2024 15:48:54       46      173.4000     XLON      05002050000042806-E0K7LAINPAVW20240905
 05-Sep-2024 15:48:54       1385    173.4000     XLON      07002070000042946-E0K7LAINPAUf20240905
 05-Sep-2024 15:48:54       226     173.4000     XLON      07002070000042946-E0K7LAINPAUh20240905
 05-Sep-2024 15:48:55       2498    173.4000     XLON      07002070000042951-E0K7LAINPAXb20240905
 05-Sep-2024 15:49:16       908     173.3000     XLON      07002070000042998-E0K7LAINPBPC20240905
 05-Sep-2024 15:49:24       255     173.3000     XLON      07002070000043012-E0K7LAINPBfh20240905
 05-Sep-2024 15:49:24       280     173.3000     XLON      07002070000043012-E0K7LAINPBfj20240905
 05-Sep-2024 15:49:24       800     173.3000     XLON      07002070000043012-E0K7LAINPBfl20240905
 05-Sep-2024 15:49:36       180     173.3000     XLON      07002070000043044-E0K7LAINPC4z20240905
 05-Sep-2024 15:49:36       92      173.3000     XLON      07002070000043044-E0K7LAINPC5120240905
 05-Sep-2024 15:50:27       212     173.3000     XLON      05002050000043053-E0K7LAINPDrn20240905
 05-Sep-2024 15:50:27       198     173.3000     XLON      05002050000043053-E0K7LAINPDrr20240905
 05-Sep-2024 15:50:27       2200    173.3000     XLON      05002050000043053-E0K7LAINPDrl20240905
 05-Sep-2024 15:50:27       179     173.3000     XLON      05002050000043053-E0K7LAINPDrp20240905
 05-Sep-2024 15:50:27       900     173.3000     XLON      07002070000043044-E0K7LAINPDTk20240905
 05-Sep-2024 15:50:27       900     173.3000     XLON      07002070000043044-E0K7LAINPDTm20240905
 05-Sep-2024 15:50:27       145     173.3000     XLON      07002070000043044-E0K7LAINPDTp20240905
 05-Sep-2024 15:50:27       551     173.3000     XLON      07002070000043044-E0K7LAINPDTi20240905
 05-Sep-2024 15:50:28       214     173.3000     XLON      07002070000043194-E0K7LAINPDyT20240905
 05-Sep-2024 15:50:29       2756    173.2000     XLON      07002070000042430-E0K7LAINPE1020240905
 05-Sep-2024 15:50:55       910     173.1000     XLON      07002070000043317-E0K7LAINPFJq20240905
 05-Sep-2024 15:51:06       900     173.3000     XLON      05002050000043220-E0K7LAINPFro20240905
 05-Sep-2024 15:51:06       677     173.3000     XLON      05002050000043220-E0K7LAINPFrq20240905
 05-Sep-2024 15:51:06       410     173.3000     XLON      05002050000043220-E0K7LAINPFre20240905
 05-Sep-2024 15:51:06       900     173.3000     XLON      05002050000043220-E0K7LAINPFrc20240905
 05-Sep-2024 15:51:31       3569    173.3000     XLON      05002050000043281-E0K7LAINPGQh20240905
 05-Sep-2024 15:57:54       1473    173.4000     XLON      07002070000044367-E0K7LAINPRJ520240905
 05-Sep-2024 15:58:08       511     173.4000     XLON      05002050000044244-E0K7LAINPRZA20240905
 05-Sep-2024 15:58:08       931     173.4000     XLON      07002070000044367-E0K7LAINPRZ620240905
 05-Sep-2024 15:58:08       1769    173.4000     XLON      05002050000044244-E0K7LAINPRZ820240905
 05-Sep-2024 15:58:09       85      173.4000     XLON      07002070000044418-E0K7LAINPRbK20240905
 05-Sep-2024 15:58:09       189     173.4000     XLON      05002050000044286-E0K7LAINPRaP20240905
 05-Sep-2024 15:58:09       195     173.4000     XLON      05002050000044286-E0K7LAINPRaL20240905
 05-Sep-2024 15:58:09       2200    173.4000     XLON      05002050000044286-E0K7LAINPRaJ20240905
 05-Sep-2024 15:58:09       211     173.4000     XLON      05002050000044286-E0K7LAINPRaN20240905
 05-Sep-2024 15:58:10       3190    173.4000     XLON      05002050000044292-E0K7LAINPRcF20240905
 05-Sep-2024 15:58:11       2395    173.4000     XLON      05002050000044296-E0K7LAINPRco20240905
 05-Sep-2024 15:58:12       248     173.4000     XLON      05002050000044298-E0K7LAINPRdn20240905
 05-Sep-2024 15:58:12       519     173.4000     XLON      05002050000044298-E0K7LAINPRdj20240905
 05-Sep-2024 15:58:12       2107    173.4000     XLON      05002050000044298-E0K7LAINPRdh20240905
 05-Sep-2024 15:58:13       182     173.4000     XLON      07002070000044428-E0K7LAINPRji20240905
 05-Sep-2024 15:58:13       1840    173.4000     XLON      07002070000044428-E0K7LAINPRjg20240905
 05-Sep-2024 15:58:13       185     173.4000     XLON      07002070000044428-E0K7LAINPRje20240905
 05-Sep-2024 15:58:13       214     173.4000     XLON      07002070000044428-E0K7LAINPRjc20240905
 05-Sep-2024 15:58:14       997     173.4000     XLON      07002070000044432-E0K7LAINPRm120240905
 05-Sep-2024 15:58:15       2402    173.4000     XLON      07002070000044435-E0K7LAINPRmf20240905
 05-Sep-2024 15:58:16       1075    173.4000     XLON      05002050000044313-E0K7LAINPRof20240905
 05-Sep-2024 15:58:16       1800    173.4000     XLON      05002050000044313-E0K7LAINPRoc20240905
 05-Sep-2024 15:58:17       12      173.4000     XLON      07002070000044441-E0K7LAINPRpk20240905
 05-Sep-2024 15:58:18       1321    173.4000     XLON      07002070000044443-E0K7LAINPRqM20240905
 05-Sep-2024 15:58:19       1736    173.4000     XLON      07002070000044444-E0K7LAINPRr620240905
 05-Sep-2024 15:58:19       900     173.4000     XLON      07002070000044444-E0K7LAINPRqq20240905
 05-Sep-2024 15:58:20       3115    173.4000     XLON      05002050000044322-E0K7LAINPRti20240905
 05-Sep-2024 15:58:21       2154    173.4000     XLON      07002070000044450-E0K7LAINPRvG20240905
 05-Sep-2024 15:58:22       517     173.4000     XLON      07002070000044453-E0K7LAINPRwH20240905
 05-Sep-2024 15:58:22       2119    173.4000     XLON      07002070000044453-E0K7LAINPRwJ20240905
 05-Sep-2024 15:58:23       2875    173.4000     XLON      07002070000044456-E0K7LAINPRxB20240905
 05-Sep-2024 15:58:24       2636    173.4000     XLON      07002070000044460-E0K7LAINPRxa20240905
 05-Sep-2024 15:58:34       199     173.4000     XLON      07002070000044483-E0K7LAINPSAL20240905
 05-Sep-2024 15:58:36       1458    173.4000     XLON      07002070000044485-E0K7LAINPSEr20240905
 05-Sep-2024 15:58:36       269     173.4000     XLON      07002070000044485-E0K7LAINPSEu20240905
 05-Sep-2024 15:58:36       650     173.4000     XLON      07002070000044485-E0K7LAINPSEc20240905
 05-Sep-2024 15:58:58       187     173.4000     XLON      07002070000044547-E0K7LAINPSw420240905
 05-Sep-2024 15:58:58       185     173.4000     XLON      07002070000044547-E0K7LAINPSw220240905
 05-Sep-2024 15:58:58       216     173.4000     XLON      07002070000044547-E0K7LAINPSw020240905
 05-Sep-2024 15:59:04       1       173.4000     XLON      05002050000044458-E0K7LAINPTLq20240905
 05-Sep-2024 15:59:05       2358    173.4000     XLON      07002070000044581-E0K7LAINPTN220240905
 05-Sep-2024 15:59:26       316     173.4000     XLON      07002070000044659-E0K7LAINPU8Z20240905
 05-Sep-2024 15:59:26       1952    173.4000     XLON      07002070000044659-E0K7LAINPU8X20240905
 05-Sep-2024 15:59:26       473     173.4000     XLON      07002070000044659-E0K7LAINPU8V20240905
 05-Sep-2024 15:59:51       387     173.4000     XLON      07002070000044737-E0K7LAINPVN020240905
 05-Sep-2024 15:59:51       109     173.4000     XLON      07002070000044737-E0K7LAINPVMy20240905
 05-Sep-2024 15:59:51       734     173.4000     XLON      07002070000044737-E0K7LAINPVMu20240905
 05-Sep-2024 15:59:51       83      173.4000     XLON      07002070000044737-E0K7LAINPVMw20240905
 05-Sep-2024 16:00:04       126     173.4000     XLON      05002050000044705-E0K7LAINPVmq20240905
 05-Sep-2024 16:00:04       2000    173.4000     XLON      05002050000044705-E0K7LAINPVms20240905
 05-Sep-2024 16:00:20       128     173.4000     XLON      05002050000044769-E0K7LAINPW9e20240905
 05-Sep-2024 16:00:20       2000    173.4000     XLON      05002050000044769-E0K7LAINPW9c20240905
 05-Sep-2024 16:00:30       714     173.3000     XLON      07002070000043483-E0K7LAINPWaM20240905
 05-Sep-2024 16:00:30       2158    173.3000     XLON      07002070000043483-E0K7LAINPWaO20240905
 05-Sep-2024 16:01:00       2421    173.3000     XLON      07002070000045063-E0K7LAINPYEv20240905
 05-Sep-2024 16:01:20       3254    173.2000     XLON      07002070000045147-E0K7LAINPZSy20240905
 05-Sep-2024 16:01:23       3632    173.1000     XLON      05002050000044959-E0K7LAINPZg220240905
 05-Sep-2024 16:02:17       1369    173.0000     XLON      05002050000045268-E0K7LAINPc6U20240905
 05-Sep-2024 16:02:17       1432    173.0000     XLON      05002050000045268-E0K7LAINPc6M20240905
 05-Sep-2024 16:03:34       1568    173.1000     XLON      07002070000045447-E0K7LAINPepU20240905
 05-Sep-2024 16:07:28       3585    173.2000     XLON      05002050000045964-E0K7LAINPmaN20240905
 05-Sep-2024 16:07:28       1004    173.1000     XLON      07002070000045447-E0K7LAINPmaU20240905
 05-Sep-2024 16:07:28       1546    173.1000     XLON      07002070000045633-E0K7LAINPmaW20240905
 05-Sep-2024 16:07:39       2086    173.2000     XLON      07002070000046441-E0K7LAINPn7f20240905
 05-Sep-2024 16:07:40       806     173.2000     XLON      07002070000046445-E0K7LAINPn8n20240905
 05-Sep-2024 16:07:40       1474    173.2000     XLON      07002070000046445-E0K7LAINPn8i20240905
 05-Sep-2024 16:07:40       744     173.2000     XLON      07002070000046445-E0K7LAINPn8l20240905
 05-Sep-2024 16:07:41       2000    173.2000     XLON      07002070000046448-E0K7LAINPnBf20240905
 05-Sep-2024 16:07:41       210     173.2000     XLON      07002070000046448-E0K7LAINPnBj20240905
 05-Sep-2024 16:07:41       250     173.2000     XLON      07002070000046448-E0K7LAINPnBZ20240905
 05-Sep-2024 16:07:41       185     173.2000     XLON      07002070000046448-E0K7LAINPnBd20240905
 05-Sep-2024 16:07:41       1700    173.2000     XLON      07002070000046448-E0K7LAINPnBb20240905
 05-Sep-2024 16:07:41       207     173.2000     XLON      07002070000046448-E0K7LAINPnBh20240905
 05-Sep-2024 16:07:42       237     173.2000     XLON      07002070000046453-E0K7LAINPnCs20240905
 05-Sep-2024 16:07:42       1       173.2000     XLON      07002070000046453-E0K7LAINPnCu20240905
 05-Sep-2024 16:07:43       273     173.2000     XLON      05002050000046301-E0K7LAINPnEY20240905
 05-Sep-2024 16:07:44       1680    173.2000     XLON      07002070000046462-E0K7LAINPnGN20240905
 05-Sep-2024 16:07:44       680     173.2000     XLON      07002070000046462-E0K7LAINPnGQ20240905
 05-Sep-2024 16:07:44       916     173.2000     XLON      07002070000046462-E0K7LAINPnGF20240905
 05-Sep-2024 16:07:45       62      173.2000     XLON      05002050000046310-E0K7LAINPnI820240905
 05-Sep-2024 16:07:46       200     173.2000     XLON      07002070000046467-E0K7LAINPnKM20240905
 05-Sep-2024 16:07:47       215     173.2000     XLON      07002070000046470-E0K7LAINPnN920240905
 05-Sep-2024 16:07:47       8       173.2000     XLON      07002070000046470-E0K7LAINPnN720240905
 05-Sep-2024 16:07:48       179     173.2000     XLON      05002050000046323-E0K7LAINPnRE20240905
 05-Sep-2024 16:07:48       213     173.2000     XLON      05002050000046323-E0K7LAINPnRI20240905
 05-Sep-2024 16:07:48       198     173.2000     XLON      05002050000046323-E0K7LAINPnRG20240905
 05-Sep-2024 16:07:49       2510    173.2000     XLON      07002070000046477-E0K7LAINPnT720240905
 05-Sep-2024 16:07:50       1610    173.2000     XLON      07002070000046483-E0K7LAINPnVl20240905
 05-Sep-2024 16:07:50       900     173.2000     XLON      07002070000046483-E0K7LAINPnVg20240905
 05-Sep-2024 16:07:51       3830    173.1000     XLON      07002070000046371-E0K7LAINPnW520240905
 05-Sep-2024 16:07:58       669     173.1000     XLON      07002070000046485-E0K7LAINPnhY20240905
 05-Sep-2024 16:08:03       274     173.1000     XLON      07002070000046485-E0K7LAINPnuZ20240905
 05-Sep-2024 16:08:35       1355    173.1000     XLON      07002070000046485-E0K7LAINPp2p20240905
 05-Sep-2024 16:10:31       1099    173.1000     XLON      05002050000046513-E0K7LAINPsmk20240905
 05-Sep-2024 16:10:31       515     173.1000     XLON      05002050000046370-E0K7LAINPsmi20240905
 05-Sep-2024 16:10:31       463     173.1000     XLON      07002070000046485-E0K7LAINPsmg20240905
 05-Sep-2024 16:11:15       2098    173.1000     XLON      07002070000047022-E0K7LAINPuNo20240905
 05-Sep-2024 16:11:15       459     173.1000     XLON      05002050000046513-E0K7LAINPuNm20240905
 05-Sep-2024 16:11:16       14      173.1000     XLON      07002070000047161-E0K7LAINPuQ420240905
 05-Sep-2024 16:11:16       3       173.1000     XLON      07002070000047161-E0K7LAINPuPd20240905
 05-Sep-2024 16:11:21       321     173.1000     XLON      07002070000047161-E0K7LAINPuX620240905
 05-Sep-2024 16:11:59       1456    173.1000     XLON      07002070000047161-E0K7LAINPvuh20240905
 05-Sep-2024 16:12:06       553     173.1000     XLON      07002070000047161-E0K7LAINPw5m20240905
 05-Sep-2024 16:12:38       205     173.1000     XLON      05002050000047303-E0K7LAINPxFg20240905
 05-Sep-2024 16:12:38       1144    173.1000     XLON      05002050000047303-E0K7LAINPxFe20240905
 05-Sep-2024 16:12:38       694     173.1000     XLON      07002070000047180-E0K7LAINPxCx20240905
 05-Sep-2024 16:12:38       827     173.1000     XLON      07002070000047316-E0K7LAINPxD420240905
 05-Sep-2024 16:12:38       71      173.1000     XLON      07002070000047301-E0K7LAINPxD220240905
 05-Sep-2024 16:12:38       207     173.1000     XLON      07002070000047161-E0K7LAINPxCv20240905
 05-Sep-2024 16:12:38       1059    173.1000     XLON      07002070000047301-E0K7LAINPxCz20240905
 05-Sep-2024 16:13:12       810     173.1000     XLON      07002070000047437-E0K7LAINPynM20240905
 05-Sep-2024 16:13:12       1800    173.1000     XLON      07002070000047437-E0K7LAINPynK20240905
 05-Sep-2024 16:13:12       998     173.1000     XLON      07002070000047437-E0K7LAINPynI20240905
 05-Sep-2024 16:13:13       1447    173.1000     XLON      07002070000047566-E0K7LAINPz1P20240905
 05-Sep-2024 16:13:13       192     173.1000     XLON      05002050000047420-E0K7LAINPytq20240905
 05-Sep-2024 16:13:13       186     173.1000     XLON      05002050000047420-E0K7LAINPytu20240905
 05-Sep-2024 16:13:13       189     173.1000     XLON      05002050000047420-E0K7LAINPyts20240905
 05-Sep-2024 16:13:14       2       173.1000     XLON      05002050000047432-E0K7LAINPz4Z20240905
 05-Sep-2024 16:13:14       900     173.1000     XLON      05002050000047432-E0K7LAINPz4K20240905
 05-Sep-2024 16:13:14       14      173.1000     XLON      05002050000047432-E0K7LAINPz4I20240905
 05-Sep-2024 16:13:14       1       173.1000     XLON      05002050000047432-E0K7LAINPz4G20240905
 05-Sep-2024 16:13:17       2442    173.1000     XLON      05002050000047432-E0K7LAINPzJM20240905
 05-Sep-2024 16:13:20       900     173.1000     XLON      05002050000047448-E0K7LAINPzUb20240905
 05-Sep-2024 16:13:20       131     173.1000     XLON      05002050000047448-E0K7LAINPzUZ20240905
 05-Sep-2024 16:13:21       825     173.1000     XLON      05002050000047448-E0K7LAINPzXS20240905
 05-Sep-2024 16:13:22       3263    173.0000     XLON      05002050000046337-E0K7LAINPzaF20240905
 05-Sep-2024 16:13:22       198     173.1000     XLON      07002070000047598-E0K7LAINPza220240905
 05-Sep-2024 16:13:22       49      173.1000     XLON      07002070000047598-E0K7LAINPza020240905
 05-Sep-2024 16:13:22       736     173.1000     XLON      05002050000047448-E0K7LAINPzZv20240905
 05-Sep-2024 16:13:22       1300    173.1000     XLON      07002070000047598-E0K7LAINPzZx20240905
 05-Sep-2024 16:13:34       20      173.0000     XLON      05002050000047485-E0K7LAINPzz520240905
 05-Sep-2024 16:13:34       2415    173.0000     XLON      05002050000047485-E0K7LAINPzz720240905
 05-Sep-2024 16:13:34       416     173.0000     XLON      05002050000047485-E0K7LAINPzz320240905
 05-Sep-2024 16:13:35       1108    173.0000     XLON      07002070000047648-E0K7LAINQ00T20240905
 05-Sep-2024 16:13:35       1884    173.0000     XLON      07002070000047648-E0K7LAINQ00V20240905
 05-Sep-2024 16:13:42       3097    173.0000     XLON      05002050000047544-E0K7LAINQ0qZ20240905
 05-Sep-2024 16:14:10       1705    173.0000     XLON      07002070000047724-E0K7LAINQ2Fe20240905
 05-Sep-2024 16:14:28       900     173.1000     XLON      07002070000048015-E0K7LAINQ3dF20240905
 05-Sep-2024 16:14:28       677     173.1000     XLON      07002070000048015-E0K7LAINQ3dL20240905
 05-Sep-2024 16:14:28       900     173.1000     XLON      07002070000048015-E0K7LAINQ3d820240905
 05-Sep-2024 16:14:28       900     173.1000     XLON      07002070000048015-E0K7LAINQ3dD20240905
 05-Sep-2024 16:14:29       1       173.1000     XLON      07002070000048018-E0K7LAINQ3gF20240905
 05-Sep-2024 16:14:29       8       173.1000     XLON      07002070000048018-E0K7LAINQ3gB20240905
 05-Sep-2024 16:14:29       11      173.1000     XLON      07002070000048018-E0K7LAINQ3gD20240905
 05-Sep-2024 16:14:30       1470    173.1000     XLON      07002070000048023-E0K7LAINQ3hc20240905
 05-Sep-2024 16:14:30       2154    173.1000     XLON      07002070000048023-E0K7LAINQ3ha20240905
 05-Sep-2024 16:14:31       1926    173.1000     XLON      05002050000047889-E0K7LAINQ3lD20240905
 05-Sep-2024 16:14:31       1192    173.1000     XLON      05002050000047889-E0K7LAINQ3lF20240905
 05-Sep-2024 16:14:32       1470    173.1000     XLON      07002070000048043-E0K7LAINQ3mr20240905
 05-Sep-2024 16:14:32       1169    173.1000     XLON      07002070000048043-E0K7LAINQ3mp20240905
 05-Sep-2024 16:14:33       564     173.0000     XLON      07002070000047724-E0K7LAINQ3o820240905
 05-Sep-2024 16:16:00       725     173.0000     XLON      07002070000047724-E0K7LAINQ6sw20240905
 05-Sep-2024 16:16:38       2414    173.1000     XLON      07002070000048613-E0K7LAINQ8Lq20240905
 05-Sep-2024 16:16:38       1110    173.1000     XLON      07002070000048613-E0K7LAINQ8Ls20240905
 05-Sep-2024 16:16:38       540     173.1000     XLON      07002070000048613-E0K7LAINQ8Lu20240905
 05-Sep-2024 16:16:39       709     173.1000     XLON      07002070000048617-E0K7LAINQ8Nh20240905
 05-Sep-2024 16:16:39       2959    173.1000     XLON      07002070000048617-E0K7LAINQ8Nf20240905
 05-Sep-2024 16:16:40       209     173.1000     XLON      05002050000048479-E0K7LAINQ8VI20240905
 05-Sep-2024 16:16:40       209     173.1000     XLON      05002050000048479-E0K7LAINQ8VG20240905
 05-Sep-2024 16:16:40       197     173.1000     XLON      05002050000048479-E0K7LAINQ8VE20240905
 05-Sep-2024 16:16:41       2620    173.1000     XLON      07002070000048624-E0K7LAINQ8Yd20240905
 05-Sep-2024 16:17:11       2006    173.1000     XLON      05002050000048486-E0K7LAINQ9PB20240905
 05-Sep-2024 16:17:11       925     173.1000     XLON      05002050000048486-E0K7LAINQ9P720240905
 05-Sep-2024 16:17:11       893     173.1000     XLON      05002050000048486-E0K7LAINQ9P320240905
 05-Sep-2024 16:17:32       3734    173.1000     XLON      07002070000048727-E0K7LAINQA3s20240905
 05-Sep-2024 16:17:33       907     173.1000     XLON      07002070000048777-E0K7LAINQA6d20240905
 05-Sep-2024 16:17:33       2060    173.1000     XLON      07002070000048777-E0K7LAINQA6Y20240905
 05-Sep-2024 16:17:34       1066    173.1000     XLON      07002070000048786-E0K7LAINQA8H20240905
 05-Sep-2024 16:17:34       214     173.1000     XLON      07002070000048786-E0K7LAINQA8L20240905
 05-Sep-2024 16:17:34       190     173.1000     XLON      07002070000048786-E0K7LAINQA8J20240905
 05-Sep-2024 16:17:35       869     173.1000     XLON      05002050000048644-E0K7LAINQAF420240905
 05-Sep-2024 16:17:36       1465    173.1000     XLON      05002050000048644-E0K7LAINQAGn20240905
 05-Sep-2024 16:18:25       2476    173.1000     XLON      05002050000048648-E0K7LAINQC2120240905
 05-Sep-2024 16:18:25       644     173.1000     XLON      05002050000048644-E0K7LAINQC1z20240905
 05-Sep-2024 16:19:01       282     173.1000     XLON      05002050000048842-E0K7LAINQDPv20240905
 05-Sep-2024 16:19:11       3090    173.1000     XLON      05002050000048842-E0K7LAINQDuj20240905
 05-Sep-2024 16:19:11       496     173.1000     XLON      05002050000048842-E0K7LAINQDuh20240905
 05-Sep-2024 16:19:11       3       173.1000     XLON      05002050000048842-E0K7LAINQDuf20240905
 05-Sep-2024 16:19:12       162     173.1000     XLON      05002050000049024-E0K7LAINQE1Z20240905
 05-Sep-2024 16:19:13       2512    173.1000     XLON      05002050000049024-E0K7LAINQE4D20240905
 05-Sep-2024 16:19:13       467     173.1000     XLON      05002050000049024-E0K7LAINQE3120240905
 05-Sep-2024 16:19:14       177     173.1000     XLON      05002050000049039-E0K7LAINQE5J20240905
 05-Sep-2024 16:19:14       189     173.1000     XLON      05002050000049039-E0K7LAINQE5L20240905
 05-Sep-2024 16:19:14       1091    173.1000     XLON      05002050000049039-E0K7LAINQE5H20240905
 05-Sep-2024 16:19:14       204     173.1000     XLON      05002050000049039-E0K7LAINQE5F20240905
 05-Sep-2024 16:19:14       2300    173.1000     XLON      05002050000049039-E0K7LAINQE5D20240905
 05-Sep-2024 16:20:01       1929    173.1000     XLON      07002070000049147-E0K7LAINQFnP20240905
 05-Sep-2024 16:20:01       371     173.1000     XLON      07002070000049147-E0K7LAINQFnK20240905
 05-Sep-2024 16:21:39       586     173.1000     XLON      07002070000049147-E0K7LAINQJks20240905
 05-Sep-2024 16:21:39       38      173.1000     XLON      07002070000049147-E0K7LAINQJkx20240905
 05-Sep-2024 16:21:48       536     173.1000     XLON      07002070000049147-E0K7LAINQKCB20240905
 05-Sep-2024 16:21:58       1       173.1000     XLON      07002070000049834-E0K7LAINQKsh20240905
 05-Sep-2024 16:21:58       670     173.1000     XLON      05002050000049686-E0K7LAINQKr520240905
 05-Sep-2024 16:21:58       2342    173.1000     XLON      05002050000049220-E0K7LAINQKqr20240905
 05-Sep-2024 16:21:58       64      173.1000     XLON      07002070000049147-E0K7LAINQKqp20240905
 05-Sep-2024 16:25:58       1076    173.2000     XLON      07002070000050794-E0K7LAINQVbt20240905
 05-Sep-2024 16:25:58       1456    173.2000     XLON      05002050000050710-E0K7LAINQVbr20240905
 05-Sep-2024 16:25:58       428     173.2000     XLON      05002050000050710-E0K7LAINQVbp20240905
 05-Sep-2024 16:26:00       3723    173.2000     XLON      05002050000050778-E0K7LAINQVh420240905
 05-Sep-2024 16:26:08       441     173.2000     XLON      05002050000050791-E0K7LAINQWAj20240905
 05-Sep-2024 16:26:12       2996    173.2000     XLON      05002050000050791-E0K7LAINQWV820240905
 05-Sep-2024 16:26:33       2803    173.2000     XLON      07002070000050940-E0K7LAINQXFW20240905
 05-Sep-2024 16:26:33       318     173.2000     XLON      07002070000050940-E0K7LAINQXFU20240905
 05-Sep-2024 16:26:45       2862    173.2000     XLON      05002050000050941-E0K7LAINQXuG20240905
 05-Sep-2024 16:26:58       79      173.2000     XLON      07002070000051076-E0K7LAINQYMd20240905
 05-Sep-2024 16:27:03       1326    173.2000     XLON      07002070000051076-E0K7LAINQYlY20240905
 05-Sep-2024 16:27:18       1170    173.2000     XLON      07002070000051181-E0K7LAINQZWw20240905
 05-Sep-2024 16:27:18       2031    173.2000     XLON      07002070000051076-E0K7LAINQZWu20240905
 05-Sep-2024 16:27:20       349     173.2000     XLON      07002070000051257-E0K7LAINQZbz20240905
 05-Sep-2024 16:27:21       13      173.2000     XLON      07002070000051257-E0K7LAINQZcV20240905
 05-Sep-2024 16:27:22       16      173.2000     XLON      07002070000051257-E0K7LAINQZfn20240905
 05-Sep-2024 16:27:25       205     173.2000     XLON      05002050000051217-E0K7LAINQZn820240905
 05-Sep-2024 16:27:25       198     173.2000     XLON      05002050000051217-E0K7LAINQZnC20240905
 05-Sep-2024 16:27:25       212     173.2000     XLON      05002050000051217-E0K7LAINQZnA20240905
 05-Sep-2024 16:27:25       1042    173.2000     XLON      05002050000051217-E0K7LAINQZn620240905
 05-Sep-2024 16:27:25       790     173.2000     XLON      07002070000051257-E0K7LAINQZmA20240905
 05-Sep-2024 16:27:25       385     173.2000     XLON      07002070000051257-E0K7LAINQZm620240905
 05-Sep-2024 16:27:25       1583    173.2000     XLON      07002070000051257-E0K7LAINQZmC20240905
 05-Sep-2024 16:28:31       507     173.2000     XLON      05002050000051218-E0K7LAINQcPp20240905
 05-Sep-2024 16:28:41       364     173.2000     XLON      05002050000051218-E0K7LAINQd2v20240905
 05-Sep-2024 16:28:48       70      173.2000     XLON      05002050000051218-E0K7LAINQdTi20240905
 05-Sep-2024 16:29:11       151     173.2000     XLON      05002050000051218-E0K7LAINQeeZ20240905
 05-Sep-2024 16:29:16       490     173.2000     XLON      05002050000051218-E0K7LAINQevh20240905
 05-Sep-2024 16:29:20       287     173.2000     XLON      05002050000051218-E0K7LAINQf6720240905
 05-Sep-2024 16:29:23       48      173.2000     XLON      05002050000051218-E0K7LAINQfLs20240905
 05-Sep-2024 16:29:32       450     173.2000     XLON      05002050000051218-E0K7LAINQg7V20240905
 05-Sep-2024 16:29:49       771     173.2000     XLON      05002050000051218-E0K7LAINQgvI20240905
 05-Sep-2024 16:29:54       4       173.2000     XLON      05002050000051218-E0K7LAINQhhc20240905
 05-Sep-2024 16:29:54       32      173.2000     XLON      05002050000051218-E0K7LAINQhgZ20240905
 05-Sep-2024 16:29:56       1950    173.3000     XLON      05002050000051975-E0K7LAINQi4L20240905
 05-Sep-2024 16:29:56       2042    173.3000     XLON      05002050000051975-E0K7LAINQi4F20240905
 05-Sep-2024 16:29:56       617     173.3000     XLON      05002050000051975-E0K7LAINQi4B20240905
 05-Sep-2024 16:29:56       2       173.3000     XLON      05002050000051975-E0K7LAINQi4920240905
 05-Sep-2024 16:29:56       3       173.3000     XLON      05002050000051975-E0K7LAINQi4H20240905
 05-Sep-2024 16:29:56       486     173.3000     XLON      05002050000051975-E0K7LAINQi4J20240905
 05-Sep-2024 16:29:56       527     173.3000     XLON      05002050000051975-E0K7LAINQi4D20240905
 05-Sep-2024 16:29:59       116969  173.3000     XLON      07002070000052007-E0K7LAINQiYO20240905
 05-Sep-2024 16:29:59       6270    173.3000     XLON      07002070000052007-E0K7LAINQiYM20240905

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLAMATMTAMBBI