REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

09/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240909:nRSI3107Da&default-theme=true

RNS Number : 3107D  Serco Group PLC  09 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 514,163 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 6 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 48,924,308
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 25,667,102 Ordinary Shares in treasury and has 1,054,621,658 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,054,621,658 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  6 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  514,163                                         1.7235                                        1.7120                       1.7380

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 06-Sep-2024 08:04:26       1062    173.3000     XLON      07002070000002764-E0K847mIlWi320240906
 06-Sep-2024 08:04:26       1204    173.4000     XLON      07002070000002834-E0K847mIlWhx20240906
 06-Sep-2024 08:05:51       1381    173.1000     XLON      07002070000002732-E0K847mIlaZH20240906
 06-Sep-2024 08:05:51       1407    173.2000     XLON      07002070000003105-E0K847mIlaZD20240906
 06-Sep-2024 08:06:01       971     173.3000     XLON      07002070000003242-E0K847mIlasx20240906
 06-Sep-2024 08:06:04       1208    173.4000     XLON      05002050000003249-E0K847mIlb0V20240906
 06-Sep-2024 08:07:59       953     173.4000     XLON      07002070000003495-E0K847mIlfts20240906
 06-Sep-2024 08:07:59       1081    173.4000     XLON      07002070000003495-E0K847mIlftq20240906
 06-Sep-2024 08:07:59       1215    173.4000     XLON      07002070000003495-E0K847mIlftu20240906
 06-Sep-2024 08:07:59       351     173.4000     XLON      07002070000003495-E0K847mIlftw20240906
 06-Sep-2024 08:10:25       696     173.4000     XLON      05002050000003722-E0K847mIlmiY20240906
 06-Sep-2024 08:10:25       47      173.4000     XLON      05002050000003722-E0K847mIlmia20240906
 06-Sep-2024 08:10:25       338     173.4000     XLON      05002050000003722-E0K847mIlmiW20240906
 06-Sep-2024 08:10:25       320     173.4000     XLON      05002050000003722-E0K847mIlmie20240906
 06-Sep-2024 08:10:25       98      173.4000     XLON      05002050000003722-E0K847mIlmic20240906
 06-Sep-2024 08:10:31       192     173.0000     XLON      07002070000003670-E0K847mIln2220240906
 06-Sep-2024 08:10:31       952     173.0000     XLON      07002070000003670-E0K847mIln2420240906
 06-Sep-2024 08:12:55       1019    173.0000     XLON      07002070000003898-E0K847mIltMy20240906
 06-Sep-2024 08:13:00       111     173.0000     XLON      07002070000003930-E0K847mIltTx20240906
 06-Sep-2024 08:13:00       786     173.0000     XLON      07002070000003930-E0K847mIltTz20240906
 06-Sep-2024 08:13:01       861     172.9000     XLON      05002050000003871-E0K847mIltXR20240906
 06-Sep-2024 08:13:54       294     173.2000     XLON      07002070000004025-E0K847mIlvaR20240906
 06-Sep-2024 08:13:54       75      173.2000     XLON      07002070000004025-E0K847mIlvaN20240906
 06-Sep-2024 08:13:54       540     173.2000     XLON      07002070000004025-E0K847mIlvaP20240906
 06-Sep-2024 08:14:01       497     173.2000     XLON      07002070000004032-E0K847mIlvun20240906
 06-Sep-2024 08:14:01       113     173.2000     XLON      07002070000004032-E0K847mIlvup20240906
 06-Sep-2024 08:15:34       1502    173.0000     XLON      05002050000004231-E0K847mIm24e20240906
 06-Sep-2024 08:17:14       1361    173.0000     XLON      05002050000004402-E0K847mIm7KI20240906
 06-Sep-2024 08:18:54       1922    173.0000     XLON      05002050000004523-E0K847mImB0J20240906
 06-Sep-2024 08:19:27       1311    172.7000     XLON      05002050000003733-E0K847mImCiH20240906
 06-Sep-2024 08:21:00       131     172.6000     XLON      05002050000004723-E0K847mImGtP20240906
 06-Sep-2024 08:21:00       666     172.6000     XLON      05002050000004723-E0K847mImGtR20240906
 06-Sep-2024 08:26:33       900     172.6000     XLON      05002050000005270-E0K847mImQXk20240906
 06-Sep-2024 08:26:33       695     172.6000     XLON      05002050000005270-E0K847mImQXm20240906
 06-Sep-2024 08:27:14       352     172.6000     XLON      05002050000005333-E0K847mImRcF20240906
 06-Sep-2024 08:27:14       127     172.6000     XLON      05002050000005333-E0K847mImRcD20240906
 06-Sep-2024 08:28:54       2185    172.6000     XLON      07002070000005432-E0K847mImUal20240906
 06-Sep-2024 08:33:06       1361    172.6000     XLON      05002050000005791-E0K847mImcIz20240906
 06-Sep-2024 08:33:56       15      172.6000     XLON      07002070000005845-E0K847mImdBw20240906
 06-Sep-2024 08:33:56       1454    172.6000     XLON      07002070000005845-E0K847mImdBu20240906
 06-Sep-2024 08:37:47       206     172.6000     XLON      05002050000006002-E0K847mImiej20240906
 06-Sep-2024 08:37:47       900     172.6000     XLON      05002050000006002-E0K847mImieh20240906
 06-Sep-2024 08:37:47       602     172.6000     XLON      07002070000006170-E0K847mImifi20240906
 06-Sep-2024 08:45:08       476     173.0000     XLON      05002050000006474-E0K847mImrBr20240906
 06-Sep-2024 08:45:08       696     173.0000     XLON      05002050000006474-E0K847mImrBt20240906
 06-Sep-2024 08:45:33       900     173.0000     XLON      05002050000006621-E0K847mImreS20240906
 06-Sep-2024 08:45:33       142     173.0000     XLON      05002050000006621-E0K847mImreQ20240906
 06-Sep-2024 08:45:33       335     173.0000     XLON      05002050000006621-E0K847mImreO20240906
 06-Sep-2024 08:45:33       138     173.0000     XLON      05002050000006621-E0K847mImreU20240906
 06-Sep-2024 08:47:02       1524    172.9000     XLON      05002050000006452-E0K847mImtKl20240906
 06-Sep-2024 08:47:13       558     172.9000     XLON      07002070000006767-E0K847mImtYu20240906
 06-Sep-2024 08:47:13       520     172.9000     XLON      07002070000006767-E0K847mImtYw20240906
 06-Sep-2024 08:47:13       451     172.9000     XLON      07002070000006767-E0K847mImtYy20240906
 06-Sep-2024 08:57:26       461     173.1000     XLON      07002070000007492-E0K847mIn6PH20240906
 06-Sep-2024 08:57:30       398     173.1000     XLON      07002070000007492-E0K847mIn6Ww20240906
 06-Sep-2024 09:05:07       1507    173.4000     XLON      07002070000008038-E0K847mInH1c20240906
 06-Sep-2024 09:05:36       577     173.4000     XLON      07002070000008065-E0K847mInHSo20240906
 06-Sep-2024 09:05:36       1104    173.4000     XLON      07002070000008065-E0K847mInHSq20240906
 06-Sep-2024 09:07:14       900     173.4000     XLON      07002070000008173-E0K847mInJ2U20240906
 06-Sep-2024 09:07:14       755     173.4000     XLON      07002070000008173-E0K847mInJ2W20240906
 06-Sep-2024 09:10:00       66      173.4000     XLON      05002050000008199-E0K847mInLKH20240906
 06-Sep-2024 09:10:00       900     173.4000     XLON      05002050000008199-E0K847mInLKD20240906
 06-Sep-2024 09:10:00       44      173.4000     XLON      05002050000008199-E0K847mInLKF20240906
 06-Sep-2024 09:17:49       1668    173.5000     XLON      05002050000008564-E0K847mInSkj20240906
 06-Sep-2024 09:18:23       394     173.4000     XLON      05002050000008442-E0K847mInTV320240906
 06-Sep-2024 09:18:23       428     173.4000     XLON      05002050000008442-E0K847mInTV020240906
 06-Sep-2024 09:18:23       471     173.4000     XLON      05002050000008442-E0K847mInTUu20240906
 06-Sep-2024 09:22:07       848     173.4000     XLON      05002050000008917-E0K847mInXZQ20240906
 06-Sep-2024 09:22:15       932     173.4000     XLON      07002070000009097-E0K847mInY4Q20240906
 06-Sep-2024 09:23:54       607     173.4000     XLON      07002070000009190-E0K847mInZeU20240906
 06-Sep-2024 09:23:54       385     173.4000     XLON      07002070000009190-E0K847mInZeS20240906
 06-Sep-2024 09:24:37       562     173.3000     XLON      07002070000009024-E0K847mIna8120240906
 06-Sep-2024 09:24:37       147     173.3000     XLON      07002070000009024-E0K847mIna8320240906
 06-Sep-2024 09:27:51       779     173.2000     XLON      05002050000008851-E0K847mIndN620240906
 06-Sep-2024 09:29:21       1593    173.2000     XLON      05002050000009369-E0K847mInezi20240906
 06-Sep-2024 09:30:34       27      173.2000     XLON      07002070000009622-E0K847mIngZG20240906
 06-Sep-2024 09:30:34       85      173.2000     XLON      07002070000009622-E0K847mIngZE20240906
 06-Sep-2024 09:30:37       8       173.2000     XLON      07002070000009622-E0K847mIngcn20240906
 06-Sep-2024 09:30:37       655     173.2000     XLON      07002070000009622-E0K847mIngcw20240906
 06-Sep-2024 09:30:37       127     173.2000     XLON      07002070000009622-E0K847mIngcz20240906
 06-Sep-2024 09:32:30       265     173.2000     XLON      05002050000009547-E0K847mIniCY20240906
 06-Sep-2024 09:32:30       44      173.2000     XLON      05002050000009547-E0K847mIniCW20240906
 06-Sep-2024 09:32:30       599     173.2000     XLON      05002050000009547-E0K847mIniCU20240906
 06-Sep-2024 09:35:35       985     173.3000     XLON      07002070000009787-E0K847mInkln20240906
 06-Sep-2024 09:35:37       943     173.3000     XLON      07002070000009879-E0K847mInkpx20240906
 06-Sep-2024 09:37:15       1186    173.3000     XLON      05002050000009823-E0K847mInmwt20240906
 06-Sep-2024 09:38:35       895     173.0000     XLON      05002050000009626-E0K847mInoSX20240906
 06-Sep-2024 09:39:05       887     173.2000     XLON      05002050000009899-E0K847mInpHn20240906
 06-Sep-2024 09:40:34       259     173.1000     XLON      05002050000010028-E0K847mInrHR20240906
 06-Sep-2024 09:40:34       387     173.1000     XLON      05002050000010028-E0K847mInrHP20240906
 06-Sep-2024 09:44:31       197     172.9000     XLON      07002070000010286-E0K847mInuZ520240906
 06-Sep-2024 09:44:31       614     172.9000     XLON      07002070000010286-E0K847mInuZ320240906
 06-Sep-2024 09:46:05       900     172.9000     XLON      05002050000010289-E0K847mInvqV20240906
 06-Sep-2024 09:46:05       660     172.9000     XLON      05002050000010289-E0K847mInvqX20240906
 06-Sep-2024 09:47:47       1028    172.9000     XLON      05002050000010373-E0K847mInxPp20240906
 06-Sep-2024 09:50:01       1153    173.0000     XLON      05002050000010530-E0K847mInzvJ20240906
 06-Sep-2024 09:52:07       776     173.0000     XLON      07002070000010827-E0K847mIo26M20240906
 06-Sep-2024 09:52:14       1019    173.0000     XLON      05002050000010671-E0K847mIo2GP20240906
 06-Sep-2024 09:53:54       256     173.0000     XLON      07002070000010913-E0K847mIo3j820240906
 06-Sep-2024 09:53:54       805     173.0000     XLON      07002070000010913-E0K847mIo3j620240906
 06-Sep-2024 09:55:34       1000    173.0000     XLON      07002070000011014-E0K847mIo5T920240906
 06-Sep-2024 09:55:34       3       173.0000     XLON      07002070000011014-E0K847mIo5T720240906
 06-Sep-2024 09:55:34       245     173.0000     XLON      07002070000011014-E0K847mIo5TB20240906
 06-Sep-2024 10:06:35       1603    173.0000     XLON      07002070000011592-E0K847mIoFmh20240906
 06-Sep-2024 10:09:55       1768    173.0000     XLON      07002070000011727-E0K847mIoIML20240906
 06-Sep-2024 10:18:04       90      173.1000     XLON      05002050000011937-E0K847mIoQHA20240906
 06-Sep-2024 10:18:58       900     173.1000     XLON      05002050000011937-E0K847mIoR7920240906
 06-Sep-2024 10:18:58       1034    173.1000     XLON      05002050000011937-E0K847mIoR7B20240906
 06-Sep-2024 10:22:12       128     173.1000     XLON      07002070000012361-E0K847mIoUEe20240906
 06-Sep-2024 10:26:36       297     173.1000     XLON      07002070000012657-E0K847mIoXz720240906
 06-Sep-2024 10:27:16       337     173.1000     XLON      07002070000012680-E0K847mIoY9e20240906
 06-Sep-2024 10:27:43       439     173.1000     XLON      05002050000012488-E0K847mIoYas20240906
 06-Sep-2024 10:28:03       630     173.1000     XLON      05002050000012488-E0K847mIoYt920240906
 06-Sep-2024 10:30:00       884     173.2000     XLON      05002050000012624-E0K847mIoaLe20240906
 06-Sep-2024 10:30:06       898     173.2000     XLON      05002050000012624-E0K847mIoaW720240906
 06-Sep-2024 10:30:06       60      173.2000     XLON      05002050000012624-E0K847mIoaWC20240906
 06-Sep-2024 10:37:42       1       173.2000     XLON      05002050000013099-E0K847mIohQT20240906
 06-Sep-2024 10:37:42       2098    173.2000     XLON      05002050000013099-E0K847mIohQV20240906
 06-Sep-2024 10:37:42       231     173.2000     XLON      05002050000013099-E0K847mIohQR20240906
 06-Sep-2024 10:47:03       1517    173.2000     XLON      05002050000013597-E0K847mIooVq20240906
 06-Sep-2024 10:47:16       1698    173.2000     XLON      07002070000013815-E0K847mIooal20240906
 06-Sep-2024 10:49:15       140     173.2000     XLON      05002050000013712-E0K847mIoqVm20240906
 06-Sep-2024 10:49:15       77      173.2000     XLON      05002050000013712-E0K847mIoqVq20240906
 06-Sep-2024 10:49:15       1100    173.2000     XLON      05002050000013712-E0K847mIoqVo20240906
 06-Sep-2024 10:51:02       610     173.2000     XLON      05002050000013834-E0K847mIosSJ20240906
 06-Sep-2024 10:51:02       279     173.2000     XLON      05002050000013834-E0K847mIosSL20240906
 06-Sep-2024 10:52:16       321     173.2000     XLON      05002050000013908-E0K847mIotpb20240906
 06-Sep-2024 10:52:16       148     173.2000     XLON      05002050000013908-E0K847mIotpd20240906
 06-Sep-2024 10:53:56       1043    173.2000     XLON      05002050000014007-E0K847mIovVU20240906
 06-Sep-2024 10:55:36       900     173.2000     XLON      05002050000014072-E0K847mIowjX20240906
 06-Sep-2024 10:55:36       257     173.2000     XLON      05002050000014072-E0K847mIowjZ20240906
 06-Sep-2024 10:57:16       204     173.2000     XLON      07002070000014420-E0K847mIoyR020240906
 06-Sep-2024 10:57:36       213     173.2000     XLON      07002070000014420-E0K847mIoyfe20240906
 06-Sep-2024 10:57:36       8       173.2000     XLON      07002070000014420-E0K847mIoyfj20240906
 06-Sep-2024 10:59:56       1246    173.3000     XLON      07002070000014591-E0K847mIp13i20240906
 06-Sep-2024 11:01:31       942     173.3000     XLON      05002050000014402-E0K847mIp2Yn20240906
 06-Sep-2024 11:03:16       220     173.3000     XLON      05002050000014550-E0K847mIp4iX20240906
 06-Sep-2024 11:03:16       560     173.3000     XLON      05002050000014550-E0K847mIp4iZ20240906
 06-Sep-2024 11:03:56       336     173.3000     XLON      05002050000014588-E0K847mIp5HP20240906
 06-Sep-2024 11:08:16       30      173.3000     XLON      07002070000015063-E0K847mIp8t920240906
 06-Sep-2024 11:08:16       268     173.3000     XLON      07002070000015063-E0K847mIp8tB20240906
 06-Sep-2024 11:09:56       570     173.3000     XLON      05002050000014892-E0K847mIpAAX20240906
 06-Sep-2024 11:09:56       262     173.3000     XLON      05002050000014892-E0K847mIpAAZ20240906
 06-Sep-2024 11:09:58       557     173.3000     XLON      07002070000015142-E0K847mIpACd20240906
 06-Sep-2024 11:11:37       839     173.3000     XLON      05002050000014981-E0K847mIpBSp20240906
 06-Sep-2024 11:15:34       903     173.2000     XLON      05002050000014914-E0K847mIpEED20240906
 06-Sep-2024 11:15:37       309     173.2000     XLON      07002070000015461-E0K847mIpEJN20240906
 06-Sep-2024 11:17:40       879     173.2000     XLON      05002050000015203-E0K847mIpFz620240906
 06-Sep-2024 11:23:45       640     172.8000     XLON      05002050000015504-E0K847mIpKNe20240906
 06-Sep-2024 11:31:43       543     172.8000     XLON      05002050000016036-E0K847mIpPxi20240906
 06-Sep-2024 11:31:43       216     172.8000     XLON      05002050000016036-E0K847mIpPxo20240906
 06-Sep-2024 11:41:13       739     172.8000     XLON      07002070000016771-E0K847mIpW8D20240906
 06-Sep-2024 11:41:13       235     172.8000     XLON      07002070000016771-E0K847mIpW8F20240906
 06-Sep-2024 11:42:53       736     172.6000     XLON      07002070000016906-E0K847mIpXbS20240906
 06-Sep-2024 11:44:58       69      172.6000     XLON      05002050000017051-E0K847mIpaHb20240906
 06-Sep-2024 11:44:58       752     172.6000     XLON      05002050000017051-E0K847mIpaHd20240906
 06-Sep-2024 11:45:37       1248    172.6000     XLON      07002070000017372-E0K847mIpb5720240906
 06-Sep-2024 11:45:37       2       172.6000     XLON      07002070000017372-E0K847mIpb5920240906
 06-Sep-2024 11:47:18       860     172.6000     XLON      05002050000017241-E0K847mIpc8N20240906
 06-Sep-2024 11:47:18       152     172.6000     XLON      05002050000017241-E0K847mIpc8P20240906
 06-Sep-2024 11:47:18       53      172.6000     XLON      05002050000017241-E0K847mIpc8R20240906
 06-Sep-2024 11:47:40       903     172.4000     XLON      05002050000016931-E0K847mIpcLm20240906
 06-Sep-2024 11:47:40       696     172.3000     XLON      05002050000016533-E0K847mIpcMs20240906
 06-Sep-2024 11:51:27       893     172.3000     XLON      05002050000017533-E0K847mIpfGg20240906
 06-Sep-2024 11:52:18       85      172.3000     XLON      07002070000017931-E0K847mIpfy020240906
 06-Sep-2024 11:52:18       7       172.3000     XLON      07002070000017931-E0K847mIpfxy20240906
 06-Sep-2024 11:52:18       998     172.3000     XLON      07002070000017931-E0K847mIpfxw20240906
 06-Sep-2024 11:53:58       998     172.3000     XLON      07002070000018026-E0K847mIph0q20240906
 06-Sep-2024 11:53:58       445     172.3000     XLON      07002070000018026-E0K847mIph0s20240906
 06-Sep-2024 11:55:38       1324    172.3000     XLON      07002070000018154-E0K847mIpiS320240906
 06-Sep-2024 11:56:05       813     172.1000     XLON      07002070000017770-E0K847mIpido20240906
 06-Sep-2024 11:58:23       1114    172.1000     XLON      07002070000018315-E0K847mIpjy420240906
 06-Sep-2024 11:58:58       1020    172.1000     XLON      07002070000018360-E0K847mIpkGu20240906
 06-Sep-2024 12:02:18       102     172.2000     XLON      05002050000018334-E0K847mIpnJO20240906
 06-Sep-2024 12:18:36       617     172.3000     XLON      07002070000019120-E0K847mIq0JO20240906
 06-Sep-2024 12:18:36       345     172.3000     XLON      07002070000019120-E0K847mIq0JM20240906
 06-Sep-2024 12:18:36       650     172.3000     XLON      07002070000019446-E0K847mIq0JQ20240906
 06-Sep-2024 12:18:58       1521    172.4000     XLON      05002050000019491-E0K847mIq0z120240906
 06-Sep-2024 12:21:23       663     172.3000     XLON      05002050000019635-E0K847mIq32u20240906
 06-Sep-2024 12:24:45       571     172.5000     XLON      07002070000020083-E0K847mIq5PK20240906
 06-Sep-2024 12:25:28       879     172.5000     XLON      07002070000020083-E0K847mIq5rg20240906
 06-Sep-2024 12:25:37       787     172.5000     XLON      07002070000020192-E0K847mIq63k20240906
 06-Sep-2024 12:28:17       1       172.6000     XLON      07002070000020356-E0K847mIq8EM20240906
 06-Sep-2024 12:28:53       360     172.5000     XLON      07002070000020306-E0K847mIq8ba20240906
 06-Sep-2024 12:28:53       517     172.5000     XLON      07002070000020249-E0K847mIq8bY20240906
 06-Sep-2024 12:28:53       726     172.5000     XLON      07002070000020306-E0K847mIq8bc20240906
 06-Sep-2024 12:28:57       660     172.5000     XLON      05002050000020188-E0K847mIq8g720240906
 06-Sep-2024 12:28:57       921     172.5000     XLON      05002050000020188-E0K847mIq8g520240906
 06-Sep-2024 12:30:50       849     172.5000     XLON      05002050000020314-E0K847mIqA5K20240906
 06-Sep-2024 12:32:17       61      172.6000     XLON      07002070000020673-E0K847mIqBQg20240906
 06-Sep-2024 12:32:17       1142    172.6000     XLON      07002070000020673-E0K847mIqBQe20240906
 06-Sep-2024 12:33:57       578     172.6000     XLON      07002070000020794-E0K847mIqCR520240906
 06-Sep-2024 12:33:57       473     172.6000     XLON      07002070000020794-E0K847mIqCR320240906
 06-Sep-2024 12:35:37       617     172.6000     XLON      05002050000020672-E0K847mIqDM120240906
 06-Sep-2024 12:35:37       100     172.6000     XLON      05002050000020672-E0K847mIqDLx20240906
 06-Sep-2024 12:35:37       672     172.6000     XLON      05002050000020672-E0K847mIqDLz20240906
 06-Sep-2024 12:37:17       865     172.6000     XLON      07002070000020972-E0K847mIqEXS20240906
 06-Sep-2024 12:37:17       229     172.6000     XLON      07002070000020972-E0K847mIqEXQ20240906
 06-Sep-2024 12:38:57       892     172.5000     XLON      05002050000020859-E0K847mIqFN620240906
 06-Sep-2024 12:38:57       352     172.5000     XLON      05002050000020859-E0K847mIqFN820240906
 06-Sep-2024 12:45:29       793     172.5000     XLON      07002070000021173-E0K847mIqJkE20240906
 06-Sep-2024 12:45:29       492     172.5000     XLON      07002070000021378-E0K847mIqJkK20240906
 06-Sep-2024 12:45:29       91      172.5000     XLON      07002070000021378-E0K847mIqJkI20240906
 06-Sep-2024 12:49:58       720     172.5000     XLON      07002070000021798-E0K847mIqMrt20240906
 06-Sep-2024 12:50:27       900     172.5000     XLON      07002070000021798-E0K847mIqN1m20240906
 06-Sep-2024 12:53:51       749     172.5000     XLON      07002070000021923-E0K847mIqPlk20240906
 06-Sep-2024 12:53:52       351     172.5000     XLON      07002070000021923-E0K847mIqPm320240906
 06-Sep-2024 12:55:32       953     172.5000     XLON      05002050000021864-E0K847mIqQwf20240906
 06-Sep-2024 13:05:03       855     172.5000     XLON      07002070000022544-E0K847mIqY7g20240906
 06-Sep-2024 13:05:03       855     172.5000     XLON      05002050000022580-E0K847mIqY7i20240906
 06-Sep-2024 13:05:38       468     172.5000     XLON      07002070000022930-E0K847mIqYh720240906
 06-Sep-2024 13:06:38       52      172.5000     XLON      07002070000022985-E0K847mIqZlX20240906
 06-Sep-2024 13:06:38       997     172.5000     XLON      07002070000022985-E0K847mIqZlZ20240906
 06-Sep-2024 13:06:38       117     172.5000     XLON      07002070000022985-E0K847mIqZlb20240906
 06-Sep-2024 13:07:18       226     172.5000     XLON      05002050000022884-E0K847mIqaQX20240906
 06-Sep-2024 13:07:18       251     172.5000     XLON      05002050000022884-E0K847mIqaQV20240906
 06-Sep-2024 13:07:18       608     172.5000     XLON      05002050000022884-E0K847mIqaQT20240906
 06-Sep-2024 13:07:18       230     172.5000     XLON      05002050000022884-E0K847mIqaQR20240906
 06-Sep-2024 13:08:58       2       172.5000     XLON      05002050000022989-E0K847mIqboE20240906
 06-Sep-2024 13:08:58       741     172.5000     XLON      05002050000022989-E0K847mIqboG20240906
 06-Sep-2024 13:08:58       700     172.5000     XLON      05002050000022989-E0K847mIqboI20240906
 06-Sep-2024 13:10:38       99      172.5000     XLON      07002070000023356-E0K847mIqdUu20240906
 06-Sep-2024 13:10:38       630     172.5000     XLON      07002070000023356-E0K847mIqdUs20240906
 06-Sep-2024 13:12:19       529     172.3000     XLON      05002050000023279-E0K847mIqfWd20240906
 06-Sep-2024 13:12:19       747     172.3000     XLON      05002050000023279-E0K847mIqfWb20240906
 06-Sep-2024 13:14:00       73      172.3000     XLON      07002070000023654-E0K847mIqh0z20240906
 06-Sep-2024 13:14:03       900     172.3000     XLON      07002070000023654-E0K847mIqh3320240906
 06-Sep-2024 13:14:04       122     172.3000     XLON      07002070000023654-E0K847mIqh4x20240906
 06-Sep-2024 13:15:39       769     172.3000     XLON      07002070000023791-E0K847mIqil720240906
 06-Sep-2024 13:17:19       821     172.3000     XLON      05002050000023684-E0K847mIqkTX20240906
 06-Sep-2024 13:17:19       964     172.3000     XLON      05002050000023684-E0K847mIqkTZ20240906
 06-Sep-2024 13:19:06       46      172.3000     XLON      05002050000023854-E0K847mIqn4U20240906
 06-Sep-2024 13:19:06       717     172.3000     XLON      05002050000023854-E0K847mIqn4I20240906
 06-Sep-2024 13:19:06       356     172.3000     XLON      05002050000023854-E0K847mIqn4O20240906
 06-Sep-2024 13:20:38       1256    172.3000     XLON      07002070000024227-E0K847mIqoYk20240906
 06-Sep-2024 13:22:18       1323    172.2000     XLON      07002070000024354-E0K847mIqqLx20240906
 06-Sep-2024 13:28:58       478     172.5000     XLON      05002050000024678-E0K847mIqyUN20240906
 06-Sep-2024 13:28:58       1428    172.5000     XLON      05002050000024678-E0K847mIqyUH20240906
 06-Sep-2024 13:29:16       1932    172.4000     XLON      05002050000024603-E0K847mIqzGN20240906
 06-Sep-2024 13:29:53       1371    172.2000     XLON      07002070000024535-E0K847mIr2tU20240906
 06-Sep-2024 13:30:45       703     173.2000     XLON      05002050000025317-E0K847mIrAln20240906
 06-Sep-2024 13:30:45       124     173.2000     XLON      05002050000025317-E0K847mIrAlq20240906
 06-Sep-2024 13:32:21       1219    173.3000     XLON      07002070000025936-E0K847mIrOh820240906
 06-Sep-2024 13:36:00       1261    173.3000     XLON      07002070000026225-E0K847mIreWe20240906
 06-Sep-2024 13:36:29       692     173.1000     XLON      05002050000025692-E0K847mIrgLS20240906
 06-Sep-2024 13:36:29       340     173.1000     XLON      05002050000025692-E0K847mIrgLW20240906
 06-Sep-2024 13:39:19       712     173.2000     XLON      05002050000026443-E0K847mIrqUu20240906
 06-Sep-2024 13:39:19       1168    173.2000     XLON      05002050000026443-E0K847mIrqUs20240906
 06-Sep-2024 13:42:19       599     173.0000     XLON      05002050000026814-E0K847mIrzAP20240906
 06-Sep-2024 13:42:19       1043    173.0000     XLON      05002050000026814-E0K847mIrzAN20240906
 06-Sep-2024 13:43:59       1161    173.0000     XLON      05002050000026991-E0K847mIs2sn20240906
 06-Sep-2024 13:45:46       432     172.9000     XLON      05002050000027155-E0K847mIs6qA20240906
 06-Sep-2024 13:45:46       1014    172.9000     XLON      05002050000027155-E0K847mIs6qC20240906
 06-Sep-2024 13:45:52       199     172.8000     XLON      05002050000026620-E0K847mIs7B420240906
 06-Sep-2024 13:47:19       77      172.9000     XLON      05002050000027341-E0K847mIsAqN20240906
 06-Sep-2024 13:48:15       504     172.9000     XLON      07002070000027692-E0K847mIsEQ920240906
 06-Sep-2024 13:48:15       900     172.9000     XLON      07002070000027692-E0K847mIsEQ720240906
 06-Sep-2024 13:48:15       254     172.9000     XLON      07002070000027692-E0K847mIsEQ520240906
 06-Sep-2024 13:48:16       681     172.8000     XLON      05002050000026620-E0K847mIsERt20240906
 06-Sep-2024 13:50:02       1092    173.2000     XLON      07002070000028038-E0K847mIsICM20240906
 06-Sep-2024 13:50:39       300     173.2000     XLON      07002070000028166-E0K847mIsKHj20240906
 06-Sep-2024 13:50:41       864     173.2000     XLON      05002050000027885-E0K847mIsKPA20240906
 06-Sep-2024 13:54:18       903     173.0000     XLON      07002070000028521-E0K847mIsR8k20240906
 06-Sep-2024 13:57:21       1027    173.0000     XLON      05002050000028377-E0K847mIsWCw20240906
 06-Sep-2024 13:57:21       325     173.0000     XLON      07002070000028521-E0K847mIsWCu20240906
 06-Sep-2024 13:59:30       1019    173.0000     XLON      07002070000028949-E0K847mIsZdI20240906
 06-Sep-2024 14:00:35       468     173.0000     XLON      07002070000028949-E0K847mIscC620240906
 06-Sep-2024 14:02:53       900     173.0000     XLON      07002070000029232-E0K847mIsffd20240906
 06-Sep-2024 14:02:53       237     173.0000     XLON      07002070000029232-E0K847mIsfff20240906
 06-Sep-2024 14:03:00       1241    172.9000     XLON      05002050000028841-E0K847mIsg5V20240906
 06-Sep-2024 14:03:59       1247    172.9000     XLON      07002070000029463-E0K847mIshsf20240906
 06-Sep-2024 14:06:48       900     172.9000     XLON      05002050000029306-E0K847mIsm9N20240906
 06-Sep-2024 14:06:48       900     172.9000     XLON      05002050000029306-E0K847mIsm9P20240906
 06-Sep-2024 14:06:48       70      172.9000     XLON      05002050000029306-E0K847mIsm9R20240906
 06-Sep-2024 14:17:21       1775    173.0000     XLON      05002050000030248-E0K847mIt1rm20240906
 06-Sep-2024 14:17:21       2017    173.1000     XLON      05002050000030315-E0K847mIt1rK20240906
 06-Sep-2024 14:17:21       203     173.1000     XLON      05002050000030315-E0K847mIt1rS20240906
 06-Sep-2024 14:20:46       1764    173.0000     XLON      07002070000030887-E0K847mIt7QF20240906
 06-Sep-2024 14:24:36       1761    173.0000     XLON      07002070000031171-E0K847mItCLa20240906
 06-Sep-2024 14:28:19       5       173.3000     XLON      07002070000031700-E0K847mItI1a20240906
 06-Sep-2024 14:28:19       318     173.3000     XLON      07002070000031700-E0K847mItI1i20240906
 06-Sep-2024 14:28:41       1289    173.3000     XLON      07002070000031700-E0K847mItIjT20240906
 06-Sep-2024 14:29:57       973     173.3000     XLON      05002050000031452-E0K847mItLHf20240906
 06-Sep-2024 14:31:33       1774    173.4000     XLON      07002070000032040-E0K847mItUgf20240906
 06-Sep-2024 14:31:33       281     173.4000     XLON      07002070000032040-E0K847mItUgd20240906
 06-Sep-2024 14:33:49       2057    173.4000     XLON      05002050000032224-E0K847mItcdu20240906
 06-Sep-2024 14:35:49       1586    173.8000     XLON      05002050000032725-E0K847mItjhU20240906
 06-Sep-2024 14:36:45       1440    173.6000     XLON      05002050000032570-E0K847mItmif20240906
 06-Sep-2024 14:36:45       857     173.6000     XLON      05002050000032570-E0K847mItmii20240906
 06-Sep-2024 14:38:37       1149    173.6000     XLON      07002070000033271-E0K847mIttm020240906
 06-Sep-2024 14:38:37       900     173.6000     XLON      07002070000033271-E0K847mIttly20240906
 06-Sep-2024 14:39:00       1029    173.6000     XLON      05002050000033259-E0K847mItv3d20240906
 06-Sep-2024 14:39:00       449     173.6000     XLON      05002050000033259-E0K847mItv3b20240906
 06-Sep-2024 14:39:00       900     173.6000     XLON      05002050000033259-E0K847mItv3S20240906
 06-Sep-2024 14:40:32       2072    173.4000     XLON      05002050000032341-E0K847mIu1Xs20240906
 06-Sep-2024 14:41:39       741     173.4000     XLON      07002070000034128-E0K847mIu6W320240906
 06-Sep-2024 14:41:39       621     173.4000     XLON      07002070000034128-E0K847mIu6W120240906
 06-Sep-2024 14:42:19       44      173.4000     XLON      05002050000033940-E0K847mIu8ei20240906
 06-Sep-2024 14:44:39       63      173.4000     XLON      07002070000034522-E0K847mIuGLe20240906
 06-Sep-2024 14:44:47       900     173.4000     XLON      07002070000034522-E0K847mIuGpP20240906
 06-Sep-2024 14:44:47       193     173.4000     XLON      07002070000034522-E0K847mIuGpU20240906
 06-Sep-2024 14:44:47       849     173.4000     XLON      07002070000034522-E0K847mIuGpM20240906
 06-Sep-2024 14:45:39       4       173.5000     XLON      07002070000034762-E0K847mIuJeT20240906
 06-Sep-2024 14:45:45       1052    173.5000     XLON      07002070000034762-E0K847mIuJsD20240906
 06-Sep-2024 14:45:45       761     173.5000     XLON      07002070000034762-E0K847mIuJsF20240906
 06-Sep-2024 14:45:46       953     173.5000     XLON      07002070000034774-E0K847mIuJxd20240906
 06-Sep-2024 14:48:46       551     173.5000     XLON      07002070000035029-E0K847mIuU5b20240906
 06-Sep-2024 14:48:46       1893    173.5000     XLON      07002070000035029-E0K847mIuU5d20240906
 06-Sep-2024 14:49:10       152     173.4000     XLON      07002070000034988-E0K847mIuVtF20240906
 06-Sep-2024 14:49:40       898     173.4000     XLON      07002070000034988-E0K847mIuXR020240906
 06-Sep-2024 14:50:01       516     173.4000     XLON      07002070000034988-E0K847mIuY8720240906
 06-Sep-2024 14:50:45       2427    173.4000     XLON      07002070000035577-E0K847mIuaq920240906
 06-Sep-2024 14:52:23       1777    173.4000     XLON      05002050000035524-E0K847mIuf1r20240906
 06-Sep-2024 14:53:56       2265    173.3000     XLON      05002050000035306-E0K847mIujtn20240906
 06-Sep-2024 14:53:59       1543    173.3000     XLON      07002070000036062-E0K847mIuk0v20240906
 06-Sep-2024 14:56:26       1795    173.3000     XLON      07002070000036347-E0K847mIurMg20240906
 06-Sep-2024 14:57:19       1693    173.3000     XLON      07002070000036601-E0K847mIutvt20240906
 06-Sep-2024 14:58:59       2240    173.3000     XLON      07002070000036883-E0K847mIuxr920240906
 06-Sep-2024 14:59:15       889     173.2000     XLON      05002050000035786-E0K847mIuyYD20240906
 06-Sep-2024 14:59:15       514     173.2000     XLON      05002050000035786-E0K847mIuyYF20240906
 06-Sep-2024 15:00:21       1431    172.9000     XLON      07002070000035805-E0K847mIv3US20240906
 06-Sep-2024 15:04:04       2521    172.9000     XLON      07002070000037658-E0K847mIvEDW20240906
 06-Sep-2024 15:05:25       119     173.0000     XLON      05002050000037901-E0K847mIvJ7Q20240906
 06-Sep-2024 15:05:26       2890    173.0000     XLON      05002050000037901-E0K847mIvJCw20240906
 06-Sep-2024 15:05:40       5       173.0000     XLON      05002050000037957-E0K847mIvK4V20240906
 06-Sep-2024 15:05:40       2200    173.0000     XLON      05002050000037957-E0K847mIvK4T20240906
 06-Sep-2024 15:06:29       704     172.9000     XLON      05002050000037812-E0K847mIvMUs20240906
 06-Sep-2024 15:06:34       123     172.9000     XLON      05002050000037812-E0K847mIvMp120240906
 06-Sep-2024 15:07:20       254     173.0000     XLON      07002070000038612-E0K847mIvOfR20240906
 06-Sep-2024 15:07:20       691     173.0000     XLON      07002070000038612-E0K847mIvOfN20240906
 06-Sep-2024 15:07:20       5       173.0000     XLON      07002070000038612-E0K847mIvOfP20240906
 06-Sep-2024 15:07:20       224     173.0000     XLON      07002070000038612-E0K847mIvOfZ20240906
 06-Sep-2024 15:07:20       233     173.0000     XLON      07002070000038612-E0K847mIvOfT20240906
 06-Sep-2024 15:07:20       146     173.0000     XLON      07002070000038612-E0K847mIvOfX20240906
 06-Sep-2024 15:07:20       845     173.0000     XLON      07002070000038612-E0K847mIvOfV20240906
 06-Sep-2024 15:09:00       917     173.0000     XLON      05002050000038460-E0K847mIvT6x20240906
 06-Sep-2024 15:09:00       805     173.0000     XLON      05002050000038460-E0K847mIvT6v20240906
 06-Sep-2024 15:10:00       7       172.9000     XLON      07002070000038974-E0K847mIvVeg20240906
 06-Sep-2024 15:12:21       2777    172.9000     XLON      05002050000038885-E0K847mIvc8N20240906
 06-Sep-2024 15:13:04       2777    172.8000     XLON      07002070000039116-E0K847mIvdzZ20240906
 06-Sep-2024 15:17:16       825     172.8000     XLON      07002070000039909-E0K847mIvnnZ20240906
 06-Sep-2024 15:17:16       1135    172.8000     XLON      05002050000039537-E0K847mIvnnX20240906
 06-Sep-2024 15:17:16       2119    172.8000     XLON      07002070000039812-E0K847mIvnnV20240906
 06-Sep-2024 15:20:24       1785    172.9000     XLON      07002070000040565-E0K847mIvv2V20240906
 06-Sep-2024 15:23:29       304     172.9000     XLON      07002070000040652-E0K847mIw1Tr20240906
 06-Sep-2024 15:23:46       1487    172.9000     XLON      07002070000040652-E0K847mIw1sW20240906
 06-Sep-2024 15:24:19       2154    172.9000     XLON      07002070000041144-E0K847mIw3ae20240906
 06-Sep-2024 15:24:25       2328    172.8000     XLON      05002050000040282-E0K847mIw46m20240906
 06-Sep-2024 15:25:39       118     172.8000     XLON      05002050000041124-E0K847mIw8Rz20240906
 06-Sep-2024 15:25:39       430     172.8000     XLON      05002050000041124-E0K847mIw8S120240906
 06-Sep-2024 15:26:04       1970    172.5000     XLON      07002070000040653-E0K847mIwAOd20240906
 06-Sep-2024 15:27:05       560     172.4000     XLON      05002050000041375-E0K847mIwEEl20240906
 06-Sep-2024 15:27:17       724     172.3000     XLON      05002050000040856-E0K847mIwEqk20240906
 06-Sep-2024 15:27:17       1296    172.3000     XLON      07002070000041433-E0K847mIwEqm20240906
 06-Sep-2024 15:27:49       125     172.2000     XLON      05002050000041505-E0K847mIwGJS20240906
 06-Sep-2024 15:27:55       512     172.2000     XLON      05002050000041505-E0K847mIwGh620240906
 06-Sep-2024 15:28:25       51      172.2000     XLON      05002050000041505-E0K847mIwHgd20240906
 06-Sep-2024 15:28:25       1607    172.2000     XLON      05002050000041505-E0K847mIwHga20240906
 06-Sep-2024 15:28:25       1975    172.0000     XLON      07002070000041679-E0K847mIwHhA20240906
 06-Sep-2024 15:29:33       2080    171.8000     XLON      05002050000041496-E0K847mIwL3R20240906
 06-Sep-2024 15:34:31       2593    172.0000     XLON      07002070000042714-E0K847mIwZ6R20240906
 06-Sep-2024 15:34:31       1902    172.1000     XLON      07002070000042731-E0K847mIwZ6020240906
 06-Sep-2024 15:34:41       2293    172.0000     XLON      05002050000042973-E0K847mIwZyy20240906
 06-Sep-2024 15:35:06       77      172.0000     XLON      07002070000043378-E0K847mIwbZh20240906
 06-Sep-2024 15:35:06       638     172.0000     XLON      07002070000043378-E0K847mIwbZd20240906
 06-Sep-2024 15:35:06       71      172.0000     XLON      07002070000043378-E0K847mIwbZf20240906
 06-Sep-2024 15:35:06       2075    171.9000     XLON      05002050000042407-E0K847mIwba020240906
 06-Sep-2024 15:35:53       276     171.9000     XLON      05002050000043251-E0K847mIweJW20240906
 06-Sep-2024 15:35:53       1524    171.9000     XLON      05002050000043251-E0K847mIweJT20240906
 06-Sep-2024 15:36:47       2189    171.8000     XLON      05002050000043399-E0K847mIwhFT20240906
 06-Sep-2024 15:36:47       2134    171.8000     XLON      05002050000043121-E0K847mIwhFR20240906
 06-Sep-2024 15:37:55       243     171.8000     XLON      05002050000043633-E0K847mIwjrQ20240906
 06-Sep-2024 15:37:55       47      171.8000     XLON      05002050000043633-E0K847mIwjra20240906
 06-Sep-2024 15:37:55       622     171.8000     XLON      05002050000043633-E0K847mIwjrS20240906
 06-Sep-2024 15:37:55       159     171.8000     XLON      05002050000043633-E0K847mIwjrY20240906
 06-Sep-2024 15:37:55       61      171.8000     XLON      05002050000043633-E0K847mIwjrW20240906
 06-Sep-2024 15:37:55       65      171.8000     XLON      05002050000043633-E0K847mIwjrU20240906
 06-Sep-2024 15:38:29       2239    171.9000     XLON      07002070000043888-E0K847mIwllz20240906
 06-Sep-2024 15:38:59       119     171.9000     XLON      05002050000043806-E0K847mIwmdh20240906
 06-Sep-2024 15:39:03       381     171.9000     XLON      05002050000043806-E0K847mIwmkH20240906
 06-Sep-2024 15:39:03       1853    171.9000     XLON      05002050000043806-E0K847mIwmkE20240906
 06-Sep-2024 15:39:29       695     171.8000     XLON      05002050000043666-E0K847mIwo0O20240906
 06-Sep-2024 15:39:29       10      171.8000     XLON      05002050000043666-E0K847mIwo0Q20240906
 06-Sep-2024 15:39:35       671     171.8000     XLON      05002050000043666-E0K847mIwoee20240906
 06-Sep-2024 15:39:35       468     171.8000     XLON      05002050000043666-E0K847mIwoeg20240906
 06-Sep-2024 15:42:31       2181    171.8000     XLON      07002070000044459-E0K847mIwwgy20240906
 06-Sep-2024 15:43:16       5       171.8000     XLON      05002050000044557-E0K847mIwycj20240906
 06-Sep-2024 15:43:17       1437    171.8000     XLON      07002070000044812-E0K847mIwyfW20240906
 06-Sep-2024 15:43:18       53      171.8000     XLON      07002070000044812-E0K847mIwyhg20240906
 06-Sep-2024 15:43:18       383     171.8000     XLON      07002070000044812-E0K847mIwyhi20240906
 06-Sep-2024 15:44:03       427     171.8000     XLON      07002070000044915-E0K847mIx0uF20240906
 06-Sep-2024 15:44:03       1483    171.8000     XLON      07002070000044915-E0K847mIx0uR20240906
 06-Sep-2024 15:44:03       483     171.8000     XLON      07002070000044915-E0K847mIx0uU20240906
 06-Sep-2024 15:44:29       2249    171.7000     XLON      07002070000044282-E0K847mIx22T20240906
 06-Sep-2024 15:44:41       746     171.6000     XLON      05002050000044055-E0K847mIx2Pl20240906
 06-Sep-2024 15:44:41       1330    171.6000     XLON      05002050000044055-E0K847mIx2Pi20240906
 06-Sep-2024 15:45:49       859     171.6000     XLON      07002070000045213-E0K847mIx5k620240906
 06-Sep-2024 15:45:49       100     171.6000     XLON      07002070000045213-E0K847mIx5k820240906
 06-Sep-2024 15:45:49       519     171.6000     XLON      07002070000045213-E0K847mIx5k420240906
 06-Sep-2024 15:46:01       1242    171.6000     XLON      07002070000045218-E0K847mIx68k20240906
 06-Sep-2024 15:46:38       27      171.6000     XLON      07002070000045318-E0K847mIx7aP20240906
 06-Sep-2024 15:46:38       1947    171.6000     XLON      07002070000045318-E0K847mIx7aS20240906
 06-Sep-2024 15:46:38       289     171.6000     XLON      07002070000045318-E0K847mIx7aN20240906
 06-Sep-2024 15:47:17       2268    171.6000     XLON      07002070000045410-E0K847mIx9Q720240906
 06-Sep-2024 15:47:23       1728    171.5000     XLON      05002050000044967-E0K847mIx9ky20240906
 06-Sep-2024 15:49:32       1755    171.6000     XLON      07002070000045588-E0K847mIxF9K20240906
 06-Sep-2024 15:49:32       2122    171.5000     XLON      07002070000045520-E0K847mIxFAE20240906
 06-Sep-2024 15:49:36       2465    171.5000     XLON      07002070000045749-E0K847mIxFVH20240906
 06-Sep-2024 15:51:39       554     171.4000     XLON      05002050000045880-E0K847mIxLJx20240906
 06-Sep-2024 15:51:39       103     171.4000     XLON      05002050000045880-E0K847mIxLJz20240906
 06-Sep-2024 15:52:19       167     171.4000     XLON      05002050000045963-E0K847mIxMeK20240906
 06-Sep-2024 15:52:19       1210    171.4000     XLON      05002050000045963-E0K847mIxMeI20240906
 06-Sep-2024 15:52:25       407     171.3000     XLON      05002050000045693-E0K847mIxMo520240906
 06-Sep-2024 15:55:31       1410    171.4000     XLON      07002070000046746-E0K847mIxUaJ20240906
 06-Sep-2024 15:55:31       154     171.4000     XLON      07002070000046746-E0K847mIxUag20240906
 06-Sep-2024 15:55:31       3       171.4000     XLON      07002070000046746-E0K847mIxUac20240906
 06-Sep-2024 15:55:31       57      171.4000     XLON      07002070000046746-E0K847mIxUaL20240906
 06-Sep-2024 15:55:45       894     171.4000     XLON      05002050000046595-E0K847mIxVgQ20240906
 06-Sep-2024 15:55:45       18      171.4000     XLON      05002050000046595-E0K847mIxVgM20240906
 06-Sep-2024 15:55:45       221     171.4000     XLON      07002070000046746-E0K847mIxVgK20240906
 06-Sep-2024 15:55:45       544     171.4000     XLON      05002050000046595-E0K847mIxVgS20240906
 06-Sep-2024 15:55:45       253     171.4000     XLON      05002050000046646-E0K847mIxVgk20240906
 06-Sep-2024 15:55:51       1070    171.4000     XLON      07002070000046792-E0K847mIxW2g20240906
 06-Sep-2024 15:55:51       941     171.4000     XLON      07002070000046792-E0K847mIxW2d20240906
 06-Sep-2024 15:56:06       2591    171.4000     XLON      07002070000046818-E0K847mIxWe720240906
 06-Sep-2024 15:56:07       5304    171.4000     XLON      07002070000046864-E0K847mIxWfg20240906
 06-Sep-2024 15:56:07       1060    171.4000     XLON      07002070000046864-E0K847mIxWfi20240906
 06-Sep-2024 15:57:06       5       171.4000     XLON      05002050000046920-E0K847mIxYt520240906
 06-Sep-2024 15:57:29       1164    171.4000     XLON      05002050000046920-E0K847mIxZTn20240906
 06-Sep-2024 15:57:29       1435    171.4000     XLON      05002050000046920-E0K847mIxZTr20240906
 06-Sep-2024 15:57:50       1680    171.4000     XLON      07002070000047201-E0K847mIxaPp20240906
 06-Sep-2024 15:57:50       64      171.4000     XLON      07002070000047201-E0K847mIxaPm20240906
 06-Sep-2024 16:04:23       2001    172.1000     XLON      07002070000048468-E0K847mIy76520240906
 06-Sep-2024 16:04:23       131     172.1000     XLON      07002070000048468-E0K847mIy76220240906
 06-Sep-2024 16:04:27       2376    172.1000     XLON      07002070000049157-E0K847mIy7Jb20240906
 06-Sep-2024 16:04:27       302     172.1000     XLON      07002070000049157-E0K847mIy7Jd20240906
 06-Sep-2024 16:04:28       1988    172.0000     XLON      07002070000048422-E0K847mIy7ap20240906
 06-Sep-2024 16:04:32       391     172.0000     XLON      07002070000049202-E0K847mIy7xl20240906
 06-Sep-2024 16:04:32       1333    172.0000     XLON      07002070000049202-E0K847mIy7xj20240906
 06-Sep-2024 16:04:32       61      172.0000     XLON      07002070000049202-E0K847mIy7xo20240906
 06-Sep-2024 16:04:37       1140    172.0000     XLON      05002050000049086-E0K847mIy8QO20240906
 06-Sep-2024 16:04:52       287     172.0000     XLON      07002070000049299-E0K847mIy9A320240906
 06-Sep-2024 16:04:52       1004    172.0000     XLON      05002050000049086-E0K847mIy99z20240906
 06-Sep-2024 16:04:52       783     172.0000     XLON      07002070000049271-E0K847mIy9A120240906
 06-Sep-2024 16:04:52       518     172.0000     XLON      05002050000049140-E0K847mIy9AA20240906
 06-Sep-2024 16:04:52       325     172.0000     XLON      07002070000049299-E0K847mIy9A820240906
 06-Sep-2024 16:05:03       659     172.0000     XLON      05002050000049203-E0K847mIyA1K20240906
 06-Sep-2024 16:05:03       1784    171.9000     XLON      07002070000048467-E0K847mIyA1T20240906
 06-Sep-2024 16:05:03       3045    172.0000     XLON      05002050000049166-E0K847mIyA1I20240906
 06-Sep-2024 16:07:13       3506    171.9000     XLON      07002070000049500-E0K847mIyHt420240906
 06-Sep-2024 16:07:13       2103    172.0000     XLON      05002050000049392-E0K847mIyHsM20240906
 06-Sep-2024 16:07:13       551     172.0000     XLON      05002050000049589-E0K847mIyHsQ20240906
 06-Sep-2024 16:07:34       528     171.9000     XLON      07002070000049849-E0K847mIyIxr20240906
 06-Sep-2024 16:08:08       876     171.9000     XLON      07002070000049958-E0K847mIyL3220240906
 06-Sep-2024 16:08:08       1096    171.9000     XLON      07002070000049958-E0K847mIyL2z20240906
 06-Sep-2024 16:08:30       517     171.9000     XLON      05002050000049919-E0K847mIyMXe20240906
 06-Sep-2024 16:08:50       1814    171.9000     XLON      05002050000049919-E0K847mIyNNY20240906
 06-Sep-2024 16:08:50       3317    171.9000     XLON      07002070000050245-E0K847mIyNUF20240906
 06-Sep-2024 16:09:31       134     171.9000     XLON      07002070000050459-E0K847mIyQSK20240906
 06-Sep-2024 16:09:31       232     171.9000     XLON      07002070000050459-E0K847mIyQSQ20240906
 06-Sep-2024 16:09:31       134     171.9000     XLON      07002070000050459-E0K847mIyQSM20240906
 06-Sep-2024 16:09:31       245     171.9000     XLON      07002070000050459-E0K847mIyQSO20240906
 06-Sep-2024 16:09:31       261     171.9000     XLON      07002070000050459-E0K847mIyQSS20240906
 06-Sep-2024 16:09:33       1166    171.9000     XLON      05002050000050339-E0K847mIyQYc20240906
 06-Sep-2024 16:10:01       2442    171.9000     XLON      07002070000050562-E0K847mIySDg20240906
 06-Sep-2024 16:10:30       3677    171.9000     XLON      05002050000050552-E0K847mIyTui20240906
 06-Sep-2024 16:10:39       736     171.8000     XLON      05002050000049486-E0K847mIyURM20240906
 06-Sep-2024 16:11:24       211     171.8000     XLON      07002070000050899-E0K847mIyXQq20240906
 06-Sep-2024 16:11:33       1484    172.0000     XLON      07002070000050915-E0K847mIyXtt20240906
 06-Sep-2024 16:11:33       2672    172.0000     XLON      05002050000050751-E0K847mIyXtv20240906
 06-Sep-2024 16:12:33       2168    172.0000     XLON      05002050000050935-E0K847mIyc6R20240906
 06-Sep-2024 16:12:33       1668    172.0000     XLON      07002070000051083-E0K847mIyc6T20240906
 06-Sep-2024 16:12:34       1566    171.8000     XLON      07002070000050899-E0K847mIycJd20240906
 06-Sep-2024 16:13:15       1500    171.8000     XLON      05002050000051199-E0K847mIyfHR20240906
 06-Sep-2024 16:13:15       484     171.8000     XLON      05002050000051199-E0K847mIyfHO20240906
 06-Sep-2024 16:14:37       900     171.8000     XLON      05002050000051263-E0K847mIyjvW20240906
 06-Sep-2024 16:14:37       1700    171.8000     XLON      05002050000051542-E0K847mIyjwD20240906
 06-Sep-2024 16:14:37       244     171.8000     XLON      05002050000051542-E0K847mIyjwB20240906
 06-Sep-2024 16:14:37       900     171.8000     XLON      05002050000051263-E0K847mIyjvY20240906
 06-Sep-2024 16:14:37       339     171.8000     XLON      05002050000051263-E0K847mIyjva20240906
 06-Sep-2024 16:14:37       255     171.8000     XLON      05002050000051542-E0K847mIyjwH20240906
 06-Sep-2024 16:14:37       76      171.8000     XLON      05002050000051542-E0K847mIyjwJ20240906
 06-Sep-2024 16:14:37       230     171.8000     XLON      05002050000051542-E0K847mIyjwF20240906
 06-Sep-2024 16:14:37       884     171.8000     XLON      05002050000051542-E0K847mIyjw920240906
 06-Sep-2024 16:14:39       369     171.8000     XLON      05002050000051552-E0K847mIyk8f20240906
 06-Sep-2024 16:14:41       670     171.8000     XLON      05002050000051552-E0K847mIykID20240906
 06-Sep-2024 16:14:41       912     171.8000     XLON      05002050000051552-E0K847mIykIG20240906
 06-Sep-2024 16:14:58       1920    171.8000     XLON      05002050000051644-E0K847mIykvo20240906
 06-Sep-2024 16:14:58       266     171.8000     XLON      05002050000051644-E0K847mIykvk20240906
 06-Sep-2024 16:14:58       243     171.8000     XLON      05002050000051644-E0K847mIykvm20240906
 06-Sep-2024 16:15:25       834     171.8000     XLON      07002070000051958-E0K847mIymNw20240906
 06-Sep-2024 16:15:25       1266    171.8000     XLON      07002070000051958-E0K847mIymNt20240906
 06-Sep-2024 16:16:05       2555    171.8000     XLON      07002070000052034-E0K847mIyoXZ20240906
 06-Sep-2024 16:16:06       764     171.7000     XLON      05002050000051037-E0K847mIyodf20240906
 06-Sep-2024 16:16:06       1255    171.7000     XLON      05002050000051037-E0K847mIyodi20240906
 06-Sep-2024 16:16:40       200     171.7000     XLON      05002050000052145-E0K847mIyqBe20240906
 06-Sep-2024 16:16:40       100     171.7000     XLON      05002050000052145-E0K847mIyqBc20240906
 06-Sep-2024 16:16:40       1376    171.7000     XLON      05002050000052145-E0K847mIyqBg20240906
 06-Sep-2024 16:16:58       1060    171.7000     XLON      05002050000052223-E0K847mIyqtO20240906
 06-Sep-2024 16:16:58       718     171.7000     XLON      05002050000052223-E0K847mIyqtQ20240906
 06-Sep-2024 16:17:06       864     171.6000     XLON      07002070000051447-E0K847mIyrY920240906
 06-Sep-2024 16:17:06       714     171.6000     XLON      07002070000052087-E0K847mIyrYB20240906
 06-Sep-2024 16:17:36       873     171.6000     XLON      07002070000052662-E0K847mIyu7V20240906
 06-Sep-2024 16:17:36       1635    171.6000     XLON      07002070000052662-E0K847mIyu7X20240906
 06-Sep-2024 16:18:05       1713    171.7000     XLON      05002050000052641-E0K847mIyw7z20240906
 06-Sep-2024 16:18:05       232     171.7000     XLON      05002050000052641-E0K847mIyw8120240906
 06-Sep-2024 16:18:05       1679    171.6000     XLON      07002070000052809-E0K847mIyw8S20240906
 06-Sep-2024 16:18:45       1811    171.6000     XLON      05002050000052797-E0K847mIyxmZ20240906
 06-Sep-2024 16:19:04       701     171.6000     XLON      05002050000052859-E0K847mIyytW20240906
 06-Sep-2024 16:19:04       519     171.6000     XLON      05002050000052859-E0K847mIyyta20240906
 06-Sep-2024 16:19:04       900     171.6000     XLON      05002050000052859-E0K847mIyytY20240906
 06-Sep-2024 16:19:40       1459    171.5000     XLON      07002070000053177-E0K847mIz16s20240906
 06-Sep-2024 16:19:40       208     171.5000     XLON      07002070000053177-E0K847mIz16q20240906
 06-Sep-2024 16:20:16       72      171.6000     XLON      07002070000053408-E0K847mIz3n220240906
 06-Sep-2024 16:20:18       1358    171.6000     XLON      07002070000053414-E0K847mIz3u520240906
 06-Sep-2024 16:20:18       282     171.6000     XLON      07002070000053414-E0K847mIz3u720240906
 06-Sep-2024 16:20:23       111     171.6000     XLON      07002070000053424-E0K847mIz4H620240906
 06-Sep-2024 16:20:23       1015    171.6000     XLON      07002070000053414-E0K847mIz4H420240906
 06-Sep-2024 16:20:26       70      171.6000     XLON      07002070000053424-E0K847mIz4RZ20240906
 06-Sep-2024 16:20:26       322     171.6000     XLON      07002070000053424-E0K847mIz4S620240906
 06-Sep-2024 16:20:32       591     171.6000     XLON      07002070000053475-E0K847mIz4kM20240906
 06-Sep-2024 16:20:32       459     171.6000     XLON      05002050000053302-E0K847mIz4kK20240906
 06-Sep-2024 16:20:32       554     171.6000     XLON      07002070000053424-E0K847mIz4kF20240906
 06-Sep-2024 16:20:32       365     171.6000     XLON      05002050000053302-E0K847mIz4kH20240906
 06-Sep-2024 16:20:52       980     171.5000     XLON      05002050000053384-E0K847mIz5um20240906
 06-Sep-2024 16:22:00       350     171.5000     XLON      05002050000053384-E0K847mIzADa20240906
 06-Sep-2024 16:22:00       788     171.5000     XLON      05002050000053384-E0K847mIzADc20240906
 06-Sep-2024 16:22:00       637     171.5000     XLON      05002050000053538-E0K847mIzADe20240906
 06-Sep-2024 16:22:00       284     171.5000     XLON      05002050000053384-E0K847mIzADX20240906
 06-Sep-2024 16:22:31       2138    171.5000     XLON      07002070000053920-E0K847mIzCAC20240906
 06-Sep-2024 16:22:32       1458    171.5000     XLON      05002050000053913-E0K847mIzCGe20240906
 06-Sep-2024 16:22:33       359     171.5000     XLON      05002050000053913-E0K847mIzCMG20240906
 06-Sep-2024 16:23:14       818     171.5000     XLON      07002070000054057-E0K847mIzEvX20240906
 06-Sep-2024 16:23:14       423     171.5000     XLON      05002050000053913-E0K847mIzEvV20240906
 06-Sep-2024 16:23:14       258     171.5000     XLON      05002050000053913-E0K847mIzEvS20240906
 06-Sep-2024 16:23:15       500     171.5000     XLON      05002050000054100-E0K847mIzExN20240906
 06-Sep-2024 16:23:15       1458    171.5000     XLON      05002050000054100-E0K847mIzExL20240906
 06-Sep-2024 16:23:16       1559    171.5000     XLON      05002050000054105-E0K847mIzF1g20240906
 06-Sep-2024 16:23:30       23      171.5000     XLON      05002050000054105-E0K847mIzG0u20240906
 06-Sep-2024 16:23:30       554     171.5000     XLON      05002050000054105-E0K847mIzG4Z20240906
 06-Sep-2024 16:23:30       1805    171.5000     XLON      05002050000054111-E0K847mIzG4b20240906
 06-Sep-2024 16:23:31       220     171.5000     XLON      07002070000054300-E0K847mIzG9a20240906
 06-Sep-2024 16:23:31       247     171.5000     XLON      07002070000054300-E0K847mIzG9W20240906
 06-Sep-2024 16:23:32       256     171.5000     XLON      07002070000054300-E0K847mIzG9Y20240906
 06-Sep-2024 16:23:46       1502    171.6000     XLON      05002050000054229-E0K847mIzH4p20240906
 06-Sep-2024 16:23:50       2664    171.7000     XLON      05002050000054259-E0K847mIzHhA20240906
 06-Sep-2024 16:23:51       900     171.7000     XLON      07002070000054388-E0K847mIzHnW20240906
 06-Sep-2024 16:23:51       509     171.7000     XLON      07002070000054388-E0K847mIzHnY20240906
 06-Sep-2024 16:23:51       900     171.7000     XLON      07002070000054388-E0K847mIzHnU20240906
 06-Sep-2024 16:23:52       158     171.7000     XLON      05002050000054269-E0K847mIzHpO20240906
 06-Sep-2024 16:23:53       900     171.7000     XLON      05002050000054269-E0K847mIzHq120240906
 06-Sep-2024 16:23:53       1073    171.7000     XLON      05002050000054269-E0K847mIzHqZ20240906
 06-Sep-2024 16:24:00       576     171.7000     XLON      07002070000054424-E0K847mIzIPs20240906
 06-Sep-2024 16:24:00       1548    171.6000     XLON      07002070000054366-E0K847mIzIQ020240906
 06-Sep-2024 16:24:00       900     171.7000     XLON      07002070000054424-E0K847mIzIPp20240906
 06-Sep-2024 16:24:03       879     171.5000     XLON      07002070000054425-E0K847mIzIaj20240906
 06-Sep-2024 16:24:03       257     171.5000     XLON      07002070000054425-E0K847mIzIal20240906
 06-Sep-2024 16:24:46       1459    171.4000     XLON      05002050000054408-E0K847mIzKjB20240906
 06-Sep-2024 16:25:02       336     171.4000     XLON      05002050000054408-E0K847mIzLTG20240906
 06-Sep-2024 16:25:03       392     171.4000     XLON      05002050000054419-E0K847mIzLTI20240906
 06-Sep-2024 16:26:20       900     171.5000     XLON      07002070000054898-E0K847mIzP7H20240906
 06-Sep-2024 16:26:20       13      171.5000     XLON      07002070000054898-E0K847mIzP7K20240906
 06-Sep-2024 16:26:20       1447    171.5000     XLON      07002070000054898-E0K847mIzP7F20240906
 06-Sep-2024 16:26:20       10      171.5000     XLON      05002050000054843-E0K847mIzPB620240906
 06-Sep-2024 16:26:20       1355    171.5000     XLON      05002050000054843-E0K847mIzPB320240906
 06-Sep-2024 16:26:20       409     171.5000     XLON      05002050000054843-E0K847mIzPB820240906
 06-Sep-2024 16:26:21       249     171.5000     XLON      05002050000054844-E0K847mIzPEK20240906
 06-Sep-2024 16:26:21       1650    171.5000     XLON      05002050000054844-E0K847mIzPEI20240906
 06-Sep-2024 16:26:21       8       171.5000     XLON      05002050000054844-E0K847mIzPEG20240906
 06-Sep-2024 16:26:21       260     171.5000     XLON      05002050000054844-E0K847mIzPEE20240906
 06-Sep-2024 16:26:21       244     171.5000     XLON      05002050000054844-E0K847mIzPEM20240906
 06-Sep-2024 16:26:21       2000    171.5000     XLON      05002050000054844-E0K847mIzPEO20240906
 06-Sep-2024 16:26:22       2896    171.5000     XLON      07002070000054972-E0K847mIzPHL20240906
 06-Sep-2024 16:26:23       821     171.5000     XLON      05002050000054853-E0K847mIzPJx20240906
 06-Sep-2024 16:26:24       1825    171.5000     XLON      07002070000054978-E0K847mIzPLN20240906
 06-Sep-2024 16:26:34       259     171.5000     XLON      07002070000055009-E0K847mIzPpT20240906
 06-Sep-2024 16:26:34       900     171.5000     XLON      05002050000054883-E0K847mIzPpj20240906
 06-Sep-2024 16:26:34       564     171.5000     XLON      05002050000054883-E0K847mIzPpm20240906
 06-Sep-2024 16:26:39       1115    171.4000     XLON      05002050000054451-E0K847mIzQ2120240906
 06-Sep-2024 16:26:39       587     171.4000     XLON      05002050000054515-E0K847mIzQ2320240906
 06-Sep-2024 16:27:03       1459    171.4000     XLON      05002050000055026-E0K847mIzR7j20240906
 06-Sep-2024 16:27:09       588     171.4000     XLON      07002070000055155-E0K847mIzRSR20240906
 06-Sep-2024 16:27:09       287     171.4000     XLON      05002050000055026-E0K847mIzRSP20240906
 06-Sep-2024 16:27:09       1040    171.3000     XLON      07002070000054530-E0K847mIzRWJ20240906
 06-Sep-2024 16:27:10       242     171.3000     XLON      07002070000054530-E0K847mIzRd320240906
 06-Sep-2024 16:28:01       463     171.3000     XLON      07002070000055315-E0K847mIzU8o20240906
 06-Sep-2024 16:28:01       1439    171.3000     XLON      05002050000055159-E0K847mIzU8k20240906
 06-Sep-2024 16:28:01       1562    171.3000     XLON      05002050000055151-E0K847mIzU8i20240906
 06-Sep-2024 16:28:15       1343    171.5000     XLON      07002070000055493-E0K847mIzUzY20240906
 06-Sep-2024 16:28:15       636     171.5000     XLON      05002050000055359-E0K847mIzUza20240906
 06-Sep-2024 16:28:15       2141    171.5000     XLON      07002070000055494-E0K847mIzUzc20240906
 06-Sep-2024 16:28:40       645     171.5000     XLON      07002070000055553-E0K847mIzWL320240906
 06-Sep-2024 16:28:40       571     171.5000     XLON      07002070000055584-E0K847mIzWL920240906
 06-Sep-2024 16:28:40       792     171.5000     XLON      05002050000055415-E0K847mIzWL120240906
 06-Sep-2024 16:28:40       4032    171.5000     XLON      05002050000055377-E0K847mIzWKz20240906
 06-Sep-2024 16:28:53       1159    171.4000     XLON      05002050000055476-E0K847mIzWx220240906
 06-Sep-2024 16:29:01       615     171.4000     XLON      05002050000055576-E0K847mIzXWz20240906
 06-Sep-2024 16:29:01       853     171.4000     XLON      05002050000055576-E0K847mIzXWx20240906
 06-Sep-2024 16:29:05       116     171.4000     XLON      07002070000055772-E0K847mIzXvj20240906
 06-Sep-2024 16:29:05       243     171.4000     XLON      07002070000055772-E0K847mIzXvf20240906
 06-Sep-2024 16:29:05       841     171.4000     XLON      07002070000055772-E0K847mIzXvd20240906
 06-Sep-2024 16:29:05       232     171.4000     XLON      07002070000055772-E0K847mIzXvh20240906
 06-Sep-2024 16:29:10       136     171.4000     XLON      07002070000055807-E0K847mIzYRd20240906
 06-Sep-2024 16:29:10       221     171.4000     XLON      07002070000055807-E0K847mIzYRb20240906
 06-Sep-2024 16:29:10       454     171.4000     XLON      07002070000055807-E0K847mIzYRj20240906
 06-Sep-2024 16:29:10       1       171.4000     XLON      07002070000055807-E0K847mIzYRh20240906
 06-Sep-2024 16:29:10       115     171.4000     XLON      07002070000055807-E0K847mIzYRZ20240906
 06-Sep-2024 16:29:10       218     171.4000     XLON      07002070000055807-E0K847mIzYRf20240906
 06-Sep-2024 16:29:14       817     171.4000     XLON      05002050000055666-E0K847mIzYiA20240906
 06-Sep-2024 16:29:14       232     171.4000     XLON      05002050000055666-E0K847mIzYiC20240906
 06-Sep-2024 16:29:14       225     171.4000     XLON      05002050000055666-E0K847mIzYiG20240906
 06-Sep-2024 16:29:14       260     171.4000     XLON      05002050000055666-E0K847mIzYiE20240906
 06-Sep-2024 16:29:20       1950    171.4000     XLON      05002050000055698-E0K847mIzZ2v20240906
 06-Sep-2024 16:29:22       651     171.3000     XLON      07002070000055526-E0K847mIzZ9W20240906
 06-Sep-2024 16:29:22       737     171.3000     XLON      05002050000055418-E0K847mIzZ9Y20240906
 06-Sep-2024 16:29:42       338     171.2000     XLON      07002070000055732-E0K847mIzac720240906
 06-Sep-2024 16:29:54       398     171.2000     XLON      07002070000055732-E0K847mIzc5S20240906
 06-Sep-2024 16:29:55       593     171.2000     XLON      07002070000055986-E0K847mIzcEF20240906
 06-Sep-2024 16:29:56       1319    171.2000     XLON      05002050000055921-E0K847mIzcSt20240906
 06-Sep-2024 16:29:56       307     171.2000     XLON      05002050000055921-E0K847mIzcSp20240906

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLFMFTMTBMBBI