REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

17/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240917:nRSQ3929Ea&default-theme=true

RNS Number : 3929E  Serco Group PLC  17 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 401,945 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 16 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 51,451,296
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 28,194,090 Ordinary Shares in treasury and has 1,052,094,670 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,052,094,670 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  16 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  401,945                                         1.7209                                        1.7150                       1.7270

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 16-Sep-2024 08:05:00       563     171.5000     XLON      05002050000003225-E0KFJibZzeKw20240916
 16-Sep-2024 08:09:11       530     171.7000     XLON      07002070000003630-E0KFJibZzmhv20240916
 16-Sep-2024 08:09:11       640     171.7000     XLON      07002070000003630-E0KFJibZzmhz20240916
 16-Sep-2024 08:09:11       803     171.7000     XLON      07002070000003630-E0KFJibZzmhx20240916
 16-Sep-2024 08:10:45       463     171.7000     XLON      07002070000003747-E0KFJibZzpzd20240916
 16-Sep-2024 08:10:45       640     171.7000     XLON      07002070000003747-E0KFJibZzpzb20240916
 16-Sep-2024 08:10:45       763     171.7000     XLON      07002070000003747-E0KFJibZzpzZ20240916
 16-Sep-2024 08:10:45       100     171.7000     XLON      07002070000003747-E0KFJibZzpzX20240916
 16-Sep-2024 08:12:07       130     171.9000     XLON      05002050000003930-E0KFJibZzsir20240916
 16-Sep-2024 08:12:07       710     171.9000     XLON      05002050000003930-E0KFJibZzsit20240916
 16-Sep-2024 08:12:43       1593    172.1000     XLON      07002070000003864-E0KFJibZztgE20240916
 16-Sep-2024 08:12:55       809     171.9000     XLON      05002050000003956-E0KFJibZzu1020240916
 16-Sep-2024 08:13:43       510     171.9000     XLON      07002070000003904-E0KFJibZzuxc20240916
 16-Sep-2024 08:17:06       956     171.7000     XLON      05002050000004085-E0KFJibZzzJk20240916
 16-Sep-2024 08:17:32       655     171.7000     XLON      07002070000004141-E0KFJibZzzy520240916
 16-Sep-2024 08:22:38       1       171.9000     XLON      05002050000004530-E0KFJiba06D420240916
 16-Sep-2024 08:22:38       3       171.9000     XLON      05002050000004530-E0KFJiba06D920240916
 16-Sep-2024 08:31:29       878     171.9000     XLON      05002050000004841-E0KFJiba0GNm20240916
 16-Sep-2024 08:31:29       619     171.8000     XLON      07002070000004503-E0KFJiba0GNy20240916
 16-Sep-2024 08:31:29       651     171.9000     XLON      07002070000004657-E0KFJiba0GNk20240916
 16-Sep-2024 08:33:08       678     172.0000     XLON      07002070000004973-E0KFJiba0JAw20240916
 16-Sep-2024 08:36:31       938     172.0000     XLON      07002070000005066-E0KFJiba0NcL20240916
 16-Sep-2024 08:40:51       21      172.0000     XLON      07002070000005334-E0KFJiba0SmS20240916
 16-Sep-2024 08:40:51       1447    172.0000     XLON      07002070000005334-E0KFJiba0SmU20240916
 16-Sep-2024 08:41:31       1113    172.0000     XLON      05002050000005551-E0KFJiba0Th720240916
 16-Sep-2024 08:41:31       137     172.0000     XLON      05002050000005551-E0KFJiba0Th520240916
 16-Sep-2024 08:42:31       42      172.0000     XLON      07002070000005429-E0KFJiba0Uoa20240916
 16-Sep-2024 08:42:31       590     172.0000     XLON      07002070000005429-E0KFJiba0Uoc20240916
 16-Sep-2024 08:44:11       1260    172.0000     XLON      07002070000005510-E0KFJiba0WIP20240916
 16-Sep-2024 08:47:32       212     171.9000     XLON      05002050000005873-E0KFJiba0ZVU20240916
 16-Sep-2024 08:47:32       937     171.9000     XLON      05002050000005873-E0KFJiba0ZVS20240916
 16-Sep-2024 08:47:32       90      171.9000     XLON      05002050000005873-E0KFJiba0ZVW20240916
 16-Sep-2024 08:47:32       100     171.9000     XLON      05002050000005873-E0KFJiba0ZVQ20240916
 16-Sep-2024 08:48:12       1182    172.0000     XLON      05002050000005906-E0KFJiba0aCH20240916
 16-Sep-2024 08:49:52       1154    172.0000     XLON      07002070000005809-E0KFJiba0bau20240916
 16-Sep-2024 08:49:52       247     172.0000     XLON      07002070000005809-E0KFJiba0baw20240916
 16-Sep-2024 08:52:32       1425    171.9000     XLON      05002050000006163-E0KFJiba0eJ320240916
 16-Sep-2024 09:01:25       50      172.0000     XLON      07002070000006080-E0KFJiba0oAq20240916
 16-Sep-2024 09:02:07       1162    172.0000     XLON      07002070000006080-E0KFJiba0p4c20240916
 16-Sep-2024 09:02:32       620     172.0000     XLON      07002070000006638-E0KFJiba0pa220240916
 16-Sep-2024 09:02:32       331     172.0000     XLON      07002070000006638-E0KFJiba0pa420240916
 16-Sep-2024 09:02:32       273     172.0000     XLON      07002070000006638-E0KFJiba0pa620240916
 16-Sep-2024 09:02:32       117     172.0000     XLON      07002070000006638-E0KFJiba0pa820240916
 16-Sep-2024 09:04:40       448     172.1000     XLON      05002050000007003-E0KFJiba0rYR20240916
 16-Sep-2024 09:05:51       906     172.1000     XLON      07002070000006835-E0KFJiba0skl20240916
 16-Sep-2024 09:06:54       1178    171.9000     XLON      05002050000007016-E0KFJiba0txe20240916
 16-Sep-2024 09:09:51       1298    171.9000     XLON      05002050000007305-E0KFJiba0x4r20240916
 16-Sep-2024 09:14:11       579     171.9000     XLON      07002070000007286-E0KFJiba10dL20240916
 16-Sep-2024 09:14:11       43      171.9000     XLON      07002070000007286-E0KFJiba10dF20240916
 16-Sep-2024 09:14:51       563     171.7000     XLON      05002050000007399-E0KFJiba118k20240916
 16-Sep-2024 09:30:49       1054    172.0000     XLON      05002050000008309-E0KFJiba1EaX20240916
 16-Sep-2024 09:30:51       873     172.0000     XLON      07002070000008310-E0KFJiba1EhI20240916
 16-Sep-2024 09:30:51       65      172.0000     XLON      07002070000008310-E0KFJiba1EhD20240916
 16-Sep-2024 09:31:31       342     172.0000     XLON      05002050000008491-E0KFJiba1Ezc20240916
 16-Sep-2024 09:31:31       246     172.0000     XLON      05002050000008491-E0KFJiba1Ezg20240916
 16-Sep-2024 09:31:31       252     172.0000     XLON      05002050000008491-E0KFJiba1Eze20240916
 16-Sep-2024 09:32:31       368     172.0000     XLON      07002070000008392-E0KFJiba1FkA20240916
 16-Sep-2024 09:32:31       243     172.0000     XLON      07002070000008392-E0KFJiba1FkE20240916
 16-Sep-2024 09:32:31       247     172.0000     XLON      07002070000008392-E0KFJiba1FkC20240916
 16-Sep-2024 09:33:11       1       172.0000     XLON      05002050000008571-E0KFJiba1G9i20240916
 16-Sep-2024 09:33:52       1261    171.8000     XLON      07002070000008055-E0KFJiba1GfD20240916
 16-Sep-2024 09:35:57       1341    171.8000     XLON      07002070000008506-E0KFJiba1Hyj20240916
 16-Sep-2024 09:38:11       300     171.8000     XLON      05002050000008824-E0KFJiba1Jla20240916
 16-Sep-2024 09:46:17       1075    171.8000     XLON      05002050000009136-E0KFJiba1QGB20240916
 16-Sep-2024 09:46:33       596     171.8000     XLON      07002070000009101-E0KFJiba1QWL20240916
 16-Sep-2024 09:46:33       668     171.8000     XLON      07002070000009101-E0KFJiba1QWJ20240916
 16-Sep-2024 10:12:23       892     172.0000     XLON      05002050000010441-E0KFJiba1kSP20240916
 16-Sep-2024 10:12:23       364     172.0000     XLON      05002050000010441-E0KFJiba1kSN20240916
 16-Sep-2024 10:19:38       1799    172.2000     XLON      05002050000010918-E0KFJiba1rWj20240916
 16-Sep-2024 10:19:39       1277    172.1000     XLON      07002070000010528-E0KFJiba1rYl20240916
 16-Sep-2024 10:22:33       599     172.1000     XLON      07002070000011003-E0KFJiba1tZq20240916
 16-Sep-2024 10:22:33       785     172.1000     XLON      07002070000011003-E0KFJiba1tZs20240916
 16-Sep-2024 10:24:06       900     172.1000     XLON      05002050000011131-E0KFJiba1uf720240916
 16-Sep-2024 10:24:06       900     172.1000     XLON      05002050000011131-E0KFJiba1uf520240916
 16-Sep-2024 10:24:06       152     172.1000     XLON      05002050000011131-E0KFJiba1uf920240916
 16-Sep-2024 10:24:17       99      172.0000     XLON      07002070000010855-E0KFJiba1umk20240916
 16-Sep-2024 10:24:17       1108    172.0000     XLON      07002070000010855-E0KFJiba1umm20240916
 16-Sep-2024 10:27:10       963     172.0000     XLON      07002070000011142-E0KFJiba1x9S20240916
 16-Sep-2024 10:28:13       426     172.0000     XLON      07002070000011355-E0KFJiba1yHu20240916
 16-Sep-2024 10:28:13       250     172.0000     XLON      07002070000011355-E0KFJiba1yHw20240916
 16-Sep-2024 10:28:13       219     172.0000     XLON      07002070000011355-E0KFJiba1yHy20240916
 16-Sep-2024 10:30:03       44      172.0000     XLON      05002050000011546-E0KFJiba1zS420240916
 16-Sep-2024 10:31:10       1838    172.0000     XLON      05002050000011546-E0KFJiba20H320240916
 16-Sep-2024 10:39:15       1102    172.1000     XLON      05002050000011828-E0KFJiba26RK20240916
 16-Sep-2024 10:40:00       154     172.1000     XLON      07002070000011994-E0KFJiba27BD20240916
 16-Sep-2024 10:40:20       2029    172.1000     XLON      07002070000011994-E0KFJiba27Vu20240916
 16-Sep-2024 10:44:10       1813    172.1000     XLON      05002050000012161-E0KFJiba2A6a20240916
 16-Sep-2024 10:44:53       486     172.1000     XLON      05002050000012325-E0KFJiba2Aad20240916
 16-Sep-2024 10:44:55       417     172.1000     XLON      05002050000012325-E0KFJiba2AbO20240916
 16-Sep-2024 10:46:55       1557    172.1000     XLON      07002070000012373-E0KFJiba2Cfx20240916
 16-Sep-2024 10:48:12       1143    172.0000     XLON      05002050000012524-E0KFJiba2EDC20240916
 16-Sep-2024 10:53:47       116     172.0000     XLON      07002070000012631-E0KFJiba2IZ620240916
 16-Sep-2024 10:53:47       731     172.0000     XLON      07002070000012801-E0KFJiba2IZA20240916
 16-Sep-2024 10:53:47       810     172.0000     XLON      07002070000012631-E0KFJiba2IZ820240916
 16-Sep-2024 10:54:52       362     172.0000     XLON      07002070000012905-E0KFJiba2Jak20240916
 16-Sep-2024 10:54:52       214     172.0000     XLON      07002070000012905-E0KFJiba2Jam20240916
 16-Sep-2024 10:54:52       221     172.0000     XLON      07002070000012905-E0KFJiba2Jag20240916
 16-Sep-2024 10:54:52       46      172.0000     XLON      07002070000012905-E0KFJiba2Jai20240916
 16-Sep-2024 10:58:21       273     172.0000     XLON      05002050000013163-E0KFJiba2Mzs20240916
 16-Sep-2024 10:58:21       619     172.0000     XLON      05002050000013163-E0KFJiba2Mzn20240916
 16-Sep-2024 10:58:21       983     172.0000     XLON      05002050000013163-E0KFJiba2Mzp20240916
 16-Sep-2024 10:59:53       878     172.0000     XLON      05002050000013241-E0KFJiba2NxJ20240916
 16-Sep-2024 10:59:53       215     172.0000     XLON      05002050000013241-E0KFJiba2NxH20240916
 16-Sep-2024 10:59:53       227     172.0000     XLON      05002050000013241-E0KFJiba2NxL20240916
 16-Sep-2024 11:01:33       1420    171.9000     XLON      05002050000013370-E0KFJiba2PBd20240916
 16-Sep-2024 11:05:53       492     172.0000     XLON      07002070000013564-E0KFJiba2SEj20240916
 16-Sep-2024 11:05:53       473     172.0000     XLON      07002070000013564-E0KFJiba2SEX20240916
 16-Sep-2024 11:06:33       576     172.0000     XLON      07002070000013609-E0KFJiba2SUe20240916
 16-Sep-2024 11:07:33       503     172.0000     XLON      07002070000013650-E0KFJiba2T0z20240916
 16-Sep-2024 11:10:40       1128    172.0000     XLON      07002070000013704-E0KFJiba2VRq20240916
 16-Sep-2024 11:25:00       1036    172.1000     XLON      05002050000014684-E0KFJiba2fWY20240916
 16-Sep-2024 11:27:16       855     172.1000     XLON      07002070000014720-E0KFJiba2hAx20240916
 16-Sep-2024 11:29:15       1042    172.1000     XLON      07002070000014811-E0KFJiba2iiC20240916
 16-Sep-2024 11:57:52       484     172.5000     XLON      05002050000016412-E0KFJiba32Om20240916
 16-Sep-2024 11:57:52       506     172.5000     XLON      05002050000016412-E0KFJiba32Ok20240916
 16-Sep-2024 11:58:14       1426    172.5000     XLON      05002050000016596-E0KFJiba32bp20240916
 16-Sep-2024 12:14:42       1963    172.6000     XLON      05002050000017460-E0KFJiba3BzA20240916
 16-Sep-2024 12:15:00       1139    172.6000     XLON      07002070000017488-E0KFJiba3C9D20240916
 16-Sep-2024 12:20:54       1596    172.4000     XLON      07002070000017820-E0KFJiba3Fr420240916
 16-Sep-2024 12:21:34       1278    172.4000     XLON      05002050000017865-E0KFJiba3GMK20240916
 16-Sep-2024 12:24:16       1676    172.4000     XLON      05002050000017932-E0KFJiba3Hmo20240916
 16-Sep-2024 12:28:16       1661    172.4000     XLON      05002050000018183-E0KFJiba3JoX20240916
 16-Sep-2024 12:30:07       1591    172.5000     XLON      05002050000018284-E0KFJiba3Kpc20240916
 16-Sep-2024 12:53:43       1731    172.5000     XLON      05002050000019317-E0KFJiba3ZNA20240916
 16-Sep-2024 12:54:43       559     172.5000     XLON      05002050000019449-E0KFJiba3ZrB20240916
 16-Sep-2024 12:54:43       416     172.5000     XLON      05002050000019449-E0KFJiba3ZrD20240916
 16-Sep-2024 12:54:47       505     172.4000     XLON      05002050000019277-E0KFJiba3Ztf20240916
 16-Sep-2024 12:54:47       1226    172.4000     XLON      05002050000019062-E0KFJiba3Ztd20240916
 16-Sep-2024 12:55:47       1125    172.5000     XLON      07002070000019404-E0KFJiba3aax20240916
 16-Sep-2024 12:56:41       549     172.5000     XLON      07002070000019468-E0KFJiba3b0O20240916
 16-Sep-2024 12:56:41       591     172.5000     XLON      07002070000019468-E0KFJiba3b0T20240916
 16-Sep-2024 12:59:54       901     172.5000     XLON      05002050000019580-E0KFJiba3cyL20240916
 16-Sep-2024 13:00:21       905     172.5000     XLON      07002070000019607-E0KFJiba3dOU20240916
 16-Sep-2024 13:00:21       335     172.5000     XLON      05002050000019580-E0KFJiba3dOS20240916
 16-Sep-2024 13:02:29       1829    172.5000     XLON      05002050000019768-E0KFJiba3eyY20240916
 16-Sep-2024 13:20:53       252     172.5000     XLON      07002070000020324-E0KFJiba3qgl20240916
 16-Sep-2024 13:20:53       1092    172.5000     XLON      07002070000020324-E0KFJiba3qgo20240916
 16-Sep-2024 13:20:53       542     172.5000     XLON      05002050000020647-E0KFJiba3qgq20240916
 16-Sep-2024 13:21:36       1104    172.5000     XLON      07002070000020651-E0KFJiba3rCV20240916
 16-Sep-2024 13:21:36       485     172.5000     XLON      07002070000020651-E0KFJiba3rCT20240916
 16-Sep-2024 13:23:16       2426    172.5000     XLON      07002070000020751-E0KFJiba3sJo20240916
 16-Sep-2024 13:24:56       1344    172.4000     XLON      07002070000020861-E0KFJiba3tnF20240916
 16-Sep-2024 13:26:37       1368    172.2000     XLON      05002050000021057-E0KFJiba3vlb20240916
 16-Sep-2024 13:29:34       1251    172.7000     XLON      05002050000021309-E0KFJiba40DQ20240916
 16-Sep-2024 13:30:28       1737    172.6000     XLON      07002070000021366-E0KFJiba43BL20240916
 16-Sep-2024 13:32:00       1632    172.5000     XLON      07002070000021559-E0KFJiba45tQ20240916
 16-Sep-2024 13:33:17       232     172.5000     XLON      07002070000021682-E0KFJiba47Zx20240916
 16-Sep-2024 13:33:17       239     172.5000     XLON      07002070000021682-E0KFJiba47Zv20240916
 16-Sep-2024 13:33:17       929     172.5000     XLON      07002070000021682-E0KFJiba47Zt20240916
 16-Sep-2024 13:34:56       477     172.5000     XLON      07002070000021765-E0KFJiba48vB20240916
 16-Sep-2024 13:34:56       253     172.5000     XLON      07002070000021765-E0KFJiba48vD20240916
 16-Sep-2024 13:36:37       66      172.5000     XLON      07002070000021842-E0KFJiba4AEC20240916
 16-Sep-2024 13:36:37       229     172.5000     XLON      07002070000021842-E0KFJiba4AE820240916
 16-Sep-2024 13:36:37       477     172.5000     XLON      07002070000021842-E0KFJiba4AEA20240916
 16-Sep-2024 13:37:37       245     172.5000     XLON      05002050000021967-E0KFJiba4ApI20240916
 16-Sep-2024 13:37:37       251     172.5000     XLON      05002050000021967-E0KFJiba4ApK20240916
 16-Sep-2024 13:47:21       1246    172.3000     XLON      07002070000022371-E0KFJiba4IFk20240916
 16-Sep-2024 13:47:21       483     172.3000     XLON      05002050000022551-E0KFJiba4IFm20240916
 16-Sep-2024 13:48:30       1327    172.3000     XLON      07002070000022610-E0KFJiba4J5B20240916
 16-Sep-2024 13:48:34       882     172.3000     XLON      07002070000022610-E0KFJiba4J7g20240916
 16-Sep-2024 13:50:34       1375    172.3000     XLON      07002070000022731-E0KFJiba4L1120240916
 16-Sep-2024 13:50:34       155     172.3000     XLON      07002070000022731-E0KFJiba4L0y20240916
 16-Sep-2024 13:51:59       1779    172.3000     XLON      05002050000022889-E0KFJiba4M6e20240916
 16-Sep-2024 14:02:37       3551    172.4000     XLON      07002070000023633-E0KFJiba4TjH20240916
 16-Sep-2024 14:02:37       2133    172.4000     XLON      05002050000023529-E0KFJiba4Tih20240916
 16-Sep-2024 14:02:37       1435    172.3000     XLON      07002070000023028-E0KFJiba4TjP20240916
 16-Sep-2024 14:06:07       173     172.3000     XLON      07002070000023852-E0KFJiba4VbT20240916
 16-Sep-2024 14:06:07       1169    172.3000     XLON      07002070000023852-E0KFJiba4VbC20240916
 16-Sep-2024 14:06:37       1500    172.3000     XLON      07002070000023893-E0KFJiba4VkN20240916
 16-Sep-2024 14:09:21       1697    172.3000     XLON      07002070000024004-E0KFJiba4XYA20240916
 16-Sep-2024 14:09:21       578     172.3000     XLON      07002070000024004-E0KFJiba4XY820240916
 16-Sep-2024 14:09:58       496     172.3000     XLON      05002050000024224-E0KFJiba4XvA20240916
 16-Sep-2024 14:09:58       914     172.3000     XLON      05002050000024224-E0KFJiba4Xv820240916
 16-Sep-2024 14:09:58       664     172.3000     XLON      05002050000024224-E0KFJiba4XvV20240916
 16-Sep-2024 14:11:37       615     172.3000     XLON      05002050000024353-E0KFJiba4ZY620240916
 16-Sep-2024 14:11:37       573     172.3000     XLON      05002050000024353-E0KFJiba4ZY020240916
 16-Sep-2024 14:11:37       900     172.3000     XLON      05002050000024353-E0KFJiba4ZXy20240916
 16-Sep-2024 14:14:39       1937    172.3000     XLON      05002050000024565-E0KFJiba4cHw20240916
 16-Sep-2024 14:14:57       1914    172.3000     XLON      07002070000024534-E0KFJiba4cXn20240916
 16-Sep-2024 14:15:45       328     172.3000     XLON      05002050000024620-E0KFJiba4dZ120240916
 16-Sep-2024 14:15:45       417     172.3000     XLON      05002050000024620-E0KFJiba4dYU20240916
 16-Sep-2024 14:15:45       1168    172.3000     XLON      05002050000024620-E0KFJiba4dYx20240916
 16-Sep-2024 14:16:37       191     172.2000     XLON      07002070000024664-E0KFJiba4eDk20240916
 16-Sep-2024 14:20:02       578     172.2000     XLON      07002070000024668-E0KFJiba4h8e20240916
 16-Sep-2024 14:21:02       1133    172.2000     XLON      07002070000024668-E0KFJiba4i9P20240916
 16-Sep-2024 14:21:02       922     172.2000     XLON      07002070000024957-E0KFJiba4i9R20240916
 16-Sep-2024 14:21:40       357     172.2000     XLON      07002070000024994-E0KFJiba4iYt20240916
 16-Sep-2024 14:21:40       742     172.2000     XLON      07002070000024994-E0KFJiba4iYr20240916
 16-Sep-2024 14:21:40       177     172.2000     XLON      07002070000024994-E0KFJiba4iYz20240916
 16-Sep-2024 14:21:42       491     172.2000     XLON      07002070000024994-E0KFJiba4iZy20240916
 16-Sep-2024 14:21:49       446     172.2000     XLON      07002070000024994-E0KFJiba4icn20240916
 16-Sep-2024 14:24:17       931     172.2000     XLON      07002070000025190-E0KFJiba4kla20240916
 16-Sep-2024 14:24:17       515     172.2000     XLON      07002070000025190-E0KFJiba4klg20240916
 16-Sep-2024 14:24:17       222     172.2000     XLON      07002070000025190-E0KFJiba4klc20240916
 16-Sep-2024 14:24:17       959     172.2000     XLON      07002070000025190-E0KFJiba4kle20240916
 16-Sep-2024 14:32:01       1019    172.3000     XLON      07002070000026180-E0KFJiba4zsS20240916
 16-Sep-2024 14:32:01       900     172.3000     XLON      07002070000026180-E0KFJiba4zsQ20240916
 16-Sep-2024 14:32:01       900     172.3000     XLON      07002070000026252-E0KFJiba4ztf20240916
 16-Sep-2024 14:33:11       1170    172.3000     XLON      05002050000026327-E0KFJiba53IU20240916
 16-Sep-2024 14:33:11       1027    172.3000     XLON      07002070000026252-E0KFJiba53IQ20240916
 16-Sep-2024 14:33:22       900     172.3000     XLON      07002070000026490-E0KFJiba541V20240916
 16-Sep-2024 14:33:22       100     172.3000     XLON      07002070000026490-E0KFJiba541n20240916
 16-Sep-2024 14:33:22       610     172.3000     XLON      07002070000026490-E0KFJiba541Y20240916
 16-Sep-2024 14:33:22       530     172.3000     XLON      07002070000026490-E0KFJiba541T20240916
 16-Sep-2024 14:33:22       2200    172.3000     XLON      05002050000026577-E0KFJiba544120240916
 16-Sep-2024 14:33:22       931     172.3000     XLON      05002050000026577-E0KFJiba544720240916
 16-Sep-2024 14:33:22       574     172.3000     XLON      05002050000026577-E0KFJiba544320240916
 16-Sep-2024 14:33:22       51      172.3000     XLON      05002050000026577-E0KFJiba544520240916
 16-Sep-2024 14:33:31       900     172.3000     XLON      05002050000026586-E0KFJiba54Pq20240916
 16-Sep-2024 14:33:31       749     172.3000     XLON      05002050000026586-E0KFJiba54Q720240916
 16-Sep-2024 14:33:31       900     172.3000     XLON      05002050000026586-E0KFJiba54Ps20240916
 16-Sep-2024 14:34:00       1783    172.2000     XLON      07002070000025259-E0KFJiba56Lu20240916
 16-Sep-2024 14:35:11       2289    172.1000     XLON      07002070000026805-E0KFJiba5A4T20240916
 16-Sep-2024 14:35:11       522     172.1000     XLON      07002070000026805-E0KFJiba5A4V20240916
 16-Sep-2024 14:37:34       2480    172.0000     XLON      07002070000027072-E0KFJiba5GE920240916
 16-Sep-2024 14:37:34       60      172.0000     XLON      07002070000027072-E0KFJiba5GE720240916
 16-Sep-2024 14:38:17       2829    172.0000     XLON      07002070000027236-E0KFJiba5I2M20240916
 16-Sep-2024 14:40:00       3324    172.0000     XLON      07002070000027450-E0KFJiba5MZA20240916
 16-Sep-2024 14:42:37       2294    172.0000     XLON      05002050000027891-E0KFJiba5T9k20240916
 16-Sep-2024 14:42:59       401     171.8000     XLON      05002050000026842-E0KFJiba5U7h20240916
 16-Sep-2024 14:44:10       2611    171.8000     XLON      05002050000026842-E0KFJiba5X7u20240916
 16-Sep-2024 14:44:25       748     171.8000     XLON      05002050000028167-E0KFJiba5Xov20240916
 16-Sep-2024 14:45:04       2511    171.8000     XLON      05002050000028339-E0KFJiba5Zmg20240916
 16-Sep-2024 14:46:38       3226    171.8000     XLON      05002050000028608-E0KFJiba5dky20240916
 16-Sep-2024 14:48:18       622     171.8000     XLON      05002050000028813-E0KFJiba5hTn20240916
 16-Sep-2024 14:48:18       1814    171.8000     XLON      05002050000028813-E0KFJiba5hTj20240916
 16-Sep-2024 14:48:18       237     171.8000     XLON      05002050000028813-E0KFJiba5hTh20240916
 16-Sep-2024 14:48:18       238     171.8000     XLON      05002050000028813-E0KFJiba5hTl20240916
 16-Sep-2024 14:50:59       3112    172.0000     XLON      05002050000029174-E0KFJiba5nAD20240916
 16-Sep-2024 14:51:00       2355    171.9000     XLON      07002070000028928-E0KFJiba5nG720240916
 16-Sep-2024 14:51:00       866     171.9000     XLON      07002070000028928-E0KFJiba5nG520240916
 16-Sep-2024 14:53:18       1800    172.3000     XLON      05002050000029550-E0KFJiba5stA20240916
 16-Sep-2024 14:53:18       1216    172.3000     XLON      05002050000029550-E0KFJiba5stC20240916
 16-Sep-2024 14:53:25       3278    172.2000     XLON      05002050000029516-E0KFJiba5t7F20240916
 16-Sep-2024 15:00:44       2608    172.2000     XLON      07002070000030531-E0KFJiba67LT20240916
 16-Sep-2024 15:00:44       2934    172.2000     XLON      05002050000029749-E0KFJiba67GC20240916
 16-Sep-2024 15:00:45       943     172.2000     XLON      05002050000030644-E0KFJiba67RN20240916
 16-Sep-2024 15:00:45       1700    172.2000     XLON      05002050000030644-E0KFJiba67RT20240916
 16-Sep-2024 15:00:45       1600    172.2000     XLON      05002050000030644-E0KFJiba67RP20240916
 16-Sep-2024 15:00:45       246     172.2000     XLON      05002050000030644-E0KFJiba67RR20240916
 16-Sep-2024 15:02:25       3151    172.2000     XLON      07002070000030771-E0KFJiba6Ag620240916
 16-Sep-2024 15:03:49       290     172.2000     XLON      05002050000031177-E0KFJiba6EAb20240916
 16-Sep-2024 15:03:49       225     172.2000     XLON      05002050000031177-E0KFJiba6EAf20240916
 16-Sep-2024 15:03:49       686     172.2000     XLON      05002050000031177-E0KFJiba6EAh20240916
 16-Sep-2024 15:03:49       880     172.2000     XLON      05002050000031177-E0KFJiba6EAd20240916
 16-Sep-2024 15:03:49       937     172.2000     XLON      05002050000031177-E0KFJiba6EAZ20240916
 16-Sep-2024 15:04:57       40      172.2000     XLON      05002050000031343-E0KFJiba6GUg20240916
 16-Sep-2024 15:04:57       204     172.2000     XLON      05002050000031343-E0KFJiba6GUc20240916
 16-Sep-2024 15:04:57       1260    172.2000     XLON      05002050000031343-E0KFJiba6GUe20240916
 16-Sep-2024 15:04:57       1722    172.2000     XLON      05002050000031343-E0KFJiba6GUa20240916
 16-Sep-2024 15:06:38       239     172.2000     XLON      05002050000031567-E0KFJiba6Jiv20240916
 16-Sep-2024 15:06:38       215     172.2000     XLON      05002050000031567-E0KFJiba6Jix20240916
 16-Sep-2024 15:06:38       319     172.2000     XLON      05002050000031567-E0KFJiba6Jir20240916
 16-Sep-2024 15:06:38       252     172.2000     XLON      05002050000031567-E0KFJiba6Jit20240916
 16-Sep-2024 15:06:38       482     172.2000     XLON      05002050000031567-E0KFJiba6Jip20240916
 16-Sep-2024 15:06:38       906     172.2000     XLON      05002050000031567-E0KFJiba6Jin20240916
 16-Sep-2024 15:09:18       2052    172.3000     XLON      07002070000031909-E0KFJiba6PQs20240916
 16-Sep-2024 15:09:18       587     172.3000     XLON      07002070000031909-E0KFJiba6PQq20240916
 16-Sep-2024 15:09:59       3588    172.3000     XLON      07002070000031978-E0KFJiba6QhG20240916
 16-Sep-2024 15:11:38       2382    172.3000     XLON      07002070000032181-E0KFJiba6TzP20240916
 16-Sep-2024 15:13:07       710     172.3000     XLON      07002070000032329-E0KFJiba6WMX20240916
 16-Sep-2024 15:13:18       2406    172.3000     XLON      07002070000032411-E0KFJiba6Wlo20240916
 16-Sep-2024 15:14:19       183     172.3000     XLON      05002050000032597-E0KFJiba6YVG20240916
 16-Sep-2024 15:14:21       433     172.3000     XLON      05002050000032597-E0KFJiba6YY220240916
 16-Sep-2024 15:14:57       2172    172.3000     XLON      07002070000032626-E0KFJiba6ZNr20240916
 16-Sep-2024 15:16:37       3614    172.3000     XLON      05002050000032997-E0KFJiba6cfn20240916
 16-Sep-2024 15:18:17       2386    172.2500     XLON      07002070000033087-E0KFJiba6en220240916
 16-Sep-2024 15:29:18       1295    172.3000     XLON      05002050000034783-E0KFJiba6ym120240916
 16-Sep-2024 15:29:18       1800    172.3000     XLON      05002050000034783-E0KFJiba6ylz20240916
 16-Sep-2024 15:29:19       1220    172.3000     XLON      05002050000034785-E0KFJiba6yth20240916
 16-Sep-2024 15:29:19       1781    172.3000     XLON      05002050000034785-E0KFJiba6ytf20240916
 16-Sep-2024 15:29:57       744     172.3000     XLON      07002070000034797-E0KFJiba6zuF20240916
 16-Sep-2024 15:29:57       510     172.3000     XLON      07002070000034797-E0KFJiba6zuB20240916
 16-Sep-2024 15:29:57       484     172.3000     XLON      07002070000034797-E0KFJiba6zu720240916
 16-Sep-2024 15:29:57       3       172.3000     XLON      07002070000034797-E0KFJiba6zu520240916
 16-Sep-2024 15:29:57       1236    172.3000     XLON      07002070000034797-E0KFJiba6zu920240916
 16-Sep-2024 15:29:57       109     172.3000     XLON      07002070000034797-E0KFJiba6zuD20240916
 16-Sep-2024 15:29:57       195     172.3000     XLON      07002070000034797-E0KFJiba6zuH20240916
 16-Sep-2024 15:30:31       2613    172.2000     XLON      05002050000034546-E0KFJiba71CW20240916
 16-Sep-2024 15:30:31       42      172.2000     XLON      05002050000034598-E0KFJiba71Cm20240916
 16-Sep-2024 15:30:31       42      172.2000     XLON      05002050000034582-E0KFJiba71Cg20240916
 16-Sep-2024 15:30:31       232     172.2000     XLON      07002070000034446-E0KFJiba71Cc20240916
 16-Sep-2024 15:30:31       42      172.2000     XLON      07002070000034426-E0KFJiba71CY20240916
 16-Sep-2024 15:30:31       42      172.2000     XLON      05002050000034562-E0KFJiba71Ca20240916
 16-Sep-2024 15:30:31       1739    172.2000     XLON      07002070000034408-E0KFJiba71CP20240916
 16-Sep-2024 15:30:31       127     172.2000     XLON      07002070000034458-E0KFJiba71Ci20240916
 16-Sep-2024 15:30:31       254     172.2000     XLON      07002070000034480-E0KFJiba71Co20240916
 16-Sep-2024 15:30:31       45      172.2000     XLON      07002070000034415-E0KFJiba71CU20240916
 16-Sep-2024 15:30:31       42      172.2000     XLON      07002070000034484-E0KFJiba71Cq20240916
 16-Sep-2024 15:30:31       1455    172.2000     XLON      07002070000034424-E0KFJiba71CN20240916
 16-Sep-2024 15:30:31       77      172.2000     XLON      07002070000034459-E0KFJiba71Ck20240916
 16-Sep-2024 15:30:31       188     172.2000     XLON      07002070000034408-E0KFJiba71CS20240916
 16-Sep-2024 15:30:31       42      172.2000     XLON      07002070000034450-E0KFJiba71Ce20240916
 16-Sep-2024 15:31:37       3982    172.0000     XLON      07002070000035096-E0KFJiba748V20240916
 16-Sep-2024 15:34:01       2436    172.0000     XLON      07002070000035321-E0KFJiba79F820240916
 16-Sep-2024 15:34:01       804     172.0000     XLON      07002070000035321-E0KFJiba79F520240916
 16-Sep-2024 15:48:16       4102    172.1000     XLON      05002050000037116-E0KFJiba7btq20240916
 16-Sep-2024 15:49:37       3758    172.2000     XLON      05002050000037747-E0KFJiba7egd20240916
 16-Sep-2024 15:49:37       848     172.2000     XLON      07002070000037615-E0KFJiba7eh820240916
 16-Sep-2024 15:49:37       487     172.2000     XLON      07002070000037615-E0KFJiba7ehC20240916
 16-Sep-2024 15:49:37       1142    172.2000     XLON      07002070000037615-E0KFJiba7eh620240916
 16-Sep-2024 15:49:37       221     172.2000     XLON      07002070000037615-E0KFJiba7ehA20240916
 16-Sep-2024 15:50:01       3843    172.2000     XLON      07002070000037646-E0KFJiba7fOb20240916
 16-Sep-2024 15:51:02       484     172.2000     XLON      07002070000037810-E0KFJiba7hr920240916
 16-Sep-2024 15:51:02       523     172.2000     XLON      07002070000037810-E0KFJiba7hrB20240916
 16-Sep-2024 15:51:02       878     172.2000     XLON      07002070000037810-E0KFJiba7hr720240916
 16-Sep-2024 15:51:35       60      172.2000     XLON      07002070000037876-E0KFJiba7iqA20240916
 16-Sep-2024 15:51:35       242     172.2000     XLON      07002070000037876-E0KFJiba7iq820240916
 16-Sep-2024 15:51:35       484     172.2000     XLON      07002070000037876-E0KFJiba7iq620240916
 16-Sep-2024 15:51:44       3767    172.1000     XLON      05002050000037567-E0KFJiba7jD620240916
 16-Sep-2024 15:52:57       2099    172.1000     XLON      07002070000038041-E0KFJiba7lAY20240916
 16-Sep-2024 15:52:57       972     172.1000     XLON      07002070000038041-E0KFJiba7lAW20240916
 16-Sep-2024 16:02:04       3029    172.0000     XLON      05002050000039748-E0KFJiba80d320240916
 16-Sep-2024 16:02:04       375     172.0000     XLON      05002050000038509-E0KFJiba80b520240916
 16-Sep-2024 16:02:04       3810    172.0000     XLON      05002050000038509-E0KFJiba80b720240916
 16-Sep-2024 16:02:05       959     172.0000     XLON      07002070000039579-E0KFJiba80gE20240916
 16-Sep-2024 16:02:05       106     172.0000     XLON      07002070000039579-E0KFJiba80gC20240916
 16-Sep-2024 16:02:06       485     172.0000     XLON      05002050000039758-E0KFJiba80hE20240916
 16-Sep-2024 16:02:32       1315    172.0000     XLON      05002050000039759-E0KFJiba81Gs20240916
 16-Sep-2024 16:02:32       1624    172.0000     XLON      05002050000039759-E0KFJiba81Gv20240916
 16-Sep-2024 16:03:30       4362    172.0000     XLON      07002070000039686-E0KFJiba82s320240916
 16-Sep-2024 16:03:30       90      172.0000     XLON      05002050000039759-E0KFJiba82s120240916
 16-Sep-2024 16:03:31       3297    172.0000     XLON      05002050000040043-E0KFJiba82uT20240916
 16-Sep-2024 16:03:32       487     171.9000     XLON      07002070000039905-E0KFJiba82y820240916
 16-Sep-2024 16:03:32       970     171.9000     XLON      07002070000039901-E0KFJiba82wa20240916
 16-Sep-2024 16:03:32       1600    171.9000     XLON      07002070000039901-E0KFJiba82wc20240916
 16-Sep-2024 16:03:32       987     171.9000     XLON      07002070000039901-E0KFJiba82wY20240916
 16-Sep-2024 16:03:33       485     171.9000     XLON      05002050000040060-E0KFJiba831S20240916
 16-Sep-2024 16:03:42       4509    171.9000     XLON      07002070000039913-E0KFJiba83Ha20240916
 16-Sep-2024 16:03:43       3766    171.9000     XLON      07002070000039946-E0KFJiba83Lj20240916
 16-Sep-2024 16:06:16       4004    171.9000     XLON      07002070000040354-E0KFJiba87uj20240916
 16-Sep-2024 16:06:51       883     171.9000     XLON      05002050000040737-E0KFJiba88oL20240916
 16-Sep-2024 16:09:22       483     171.9000     XLON      07002070000040627-E0KFJiba8CpE20240916
 16-Sep-2024 16:09:24       754     171.9000     XLON      07002070000040627-E0KFJiba8CyK20240916
 16-Sep-2024 16:09:51       515     171.9000     XLON      07002070000040627-E0KFJiba8Dhn20240916
 16-Sep-2024 16:10:01       549     171.9000     XLON      07002070000040627-E0KFJiba8Dto20240916
 16-Sep-2024 16:10:01       95      171.9000     XLON      07002070000040655-E0KFJiba8Dtq20240916
 16-Sep-2024 16:10:52       263     171.9000     XLON      05002050000041202-E0KFJiba8FHN20240916
 16-Sep-2024 16:10:52       403     171.9000     XLON      07002070000040655-E0KFJiba8FHL20240916
 16-Sep-2024 16:11:14       441     171.9000     XLON      05002050000041202-E0KFJiba8Ffi20240916
 16-Sep-2024 16:11:14       69      171.9000     XLON      07002070000041097-E0KFJiba8Ffk20240916
 16-Sep-2024 16:11:14       617     171.9000     XLON      07002070000041097-E0KFJiba8Ffn20240916
 16-Sep-2024 16:11:14       408     171.9000     XLON      05002050000041283-E0KFJiba8Ffp20240916
 16-Sep-2024 16:11:14       468     171.9000     XLON      05002050000041283-E0KFJiba8Ffs20240916
 16-Sep-2024 16:11:14       483     171.9000     XLON      07002070000041299-E0KFJiba8Ffu20240916
 16-Sep-2024 16:11:14       601     171.9000     XLON      05002050000041447-E0KFJiba8Ffw20240916
 16-Sep-2024 16:11:41       3547    171.9000     XLON      07002070000041406-E0KFJiba8GKQ20240916
 16-Sep-2024 16:11:41       2985    171.9000     XLON      05002050000041563-E0KFJiba8GLD20240916
 16-Sep-2024 16:11:42       217     171.9000     XLON      07002070000041472-E0KFJiba8GN820240916
 16-Sep-2024 16:11:42       239     171.9000     XLON      07002070000041472-E0KFJiba8GNC20240916
 16-Sep-2024 16:11:42       1456    171.9000     XLON      07002070000041472-E0KFJiba8GNA20240916
 16-Sep-2024 16:11:42       1700    171.9000     XLON      07002070000041472-E0KFJiba8GN620240916
 16-Sep-2024 16:11:43       218     171.9000     XLON      07002070000041473-E0KFJiba8GOT20240916
 16-Sep-2024 16:11:43       486     171.9000     XLON      07002070000041473-E0KFJiba8GOR20240916
 16-Sep-2024 16:11:45       242     171.9000     XLON      07002070000041481-E0KFJiba8GPB20240916
 16-Sep-2024 16:11:45       486     171.9000     XLON      07002070000041481-E0KFJiba8GP920240916
 16-Sep-2024 16:11:45       3246    171.9000     XLON      05002050000041577-E0KFJiba8GQ420240916
 16-Sep-2024 16:11:45       223     171.9000     XLON      07002070000041481-E0KFJiba8GPD20240916
 16-Sep-2024 16:11:46       238     171.9000     XLON      05002050000041583-E0KFJiba8GRY20240916
 16-Sep-2024 16:11:46       241     171.9000     XLON      05002050000041583-E0KFJiba8GRc20240916
 16-Sep-2024 16:11:47       3246    171.9000     XLON      07002070000041497-E0KFJiba8GYX20240916
 16-Sep-2024 16:11:47       1700    171.9000     XLON      05002050000041583-E0KFJiba8GRa20240916
 16-Sep-2024 16:12:08       1700    171.9000     XLON      07002070000041551-E0KFJiba8Gzc20240916
 16-Sep-2024 16:12:08       246     171.9000     XLON      07002070000041551-E0KFJiba8Gza20240916
 16-Sep-2024 16:12:08       217     171.9000     XLON      07002070000041551-E0KFJiba8Gze20240916
 16-Sep-2024 16:12:29       7       171.9000     XLON      07002070000041611-E0KFJiba8Ha820240916
 16-Sep-2024 16:12:29       443     171.9000     XLON      07002070000041611-E0KFJiba8HaC20240916
 16-Sep-2024 16:12:29       486     171.9000     XLON      07002070000041611-E0KFJiba8HaA20240916
 16-Sep-2024 16:12:29       712     171.9000     XLON      07002070000041611-E0KFJiba8HaG20240916
 16-Sep-2024 16:12:29       485     171.9000     XLON      07002070000041611-E0KFJiba8HaE20240916
 16-Sep-2024 16:12:52       18      171.9000     XLON      05002050000041780-E0KFJiba8ICu20240916
 16-Sep-2024 16:12:52       1866    171.9000     XLON      05002050000041780-E0KFJiba8ICq20240916
 16-Sep-2024 16:12:52       248     171.9000     XLON      05002050000041780-E0KFJiba8ICs20240916
 16-Sep-2024 16:13:13       621     171.9000     XLON      05002050000041847-E0KFJiba8Ifm20240916
 16-Sep-2024 16:13:13       2365    171.9000     XLON      05002050000041847-E0KFJiba8Ifk20240916
 16-Sep-2024 16:13:13       682     171.8000     XLON      07002070000040477-E0KFJiba8Ift20240916
 16-Sep-2024 16:13:15       1725    171.8000     XLON      07002070000040477-E0KFJiba8IhR20240916
 16-Sep-2024 16:15:28       3042    171.7000     XLON      05002050000042330-E0KFJiba8NSE20240916
 16-Sep-2024 16:15:31       333     171.7000     XLON      05002050000042510-E0KFJiba8NbK20240916
 16-Sep-2024 16:15:31       900     171.7000     XLON      05002050000042510-E0KFJiba8NbM20240916
 16-Sep-2024 16:15:31       2356    171.7000     XLON      05002050000042510-E0KFJiba8NbO20240916
 16-Sep-2024 16:17:05       474     171.7000     XLON      07002070000042776-E0KFJiba8Q6W20240916
 16-Sep-2024 16:17:06       488     171.7000     XLON      05002050000042896-E0KFJiba8QAn20240916
 16-Sep-2024 16:19:57       3515    171.7000     XLON      07002070000042787-E0KFJiba8UQN20240916
 16-Sep-2024 16:19:58       2973    171.7000     XLON      07002070000043276-E0KFJiba8USt20240916
 16-Sep-2024 16:20:32       2264    171.8000     XLON      07002070000043350-E0KFJiba8Vf320240916
 16-Sep-2024 16:20:32       616     171.8000     XLON      05002050000043485-E0KFJiba8Vf520240916
 16-Sep-2024 16:26:46       393     171.9000     XLON      05002050000044599-E0KFJiba8gNn20240916
 16-Sep-2024 16:26:46       105     171.9000     XLON      05002050000044599-E0KFJiba8gNq20240916
 16-Sep-2024 16:26:46       2491    171.9000     XLON      07002070000044447-E0KFJiba8gNl20240916
 16-Sep-2024 16:26:47       921     171.9000     XLON      07002070000044556-E0KFJiba8gQe20240916
 16-Sep-2024 16:26:47       245     171.9000     XLON      07002070000044556-E0KFJiba8gQc20240916
 16-Sep-2024 16:26:47       239     171.9000     XLON      07002070000044556-E0KFJiba8gQg20240916
 16-Sep-2024 16:27:07       2564    171.9000     XLON      05002050000044708-E0KFJiba8hL220240916
 16-Sep-2024 16:27:07       900     171.9000     XLON      05002050000044708-E0KFJiba8hKz20240916
 16-Sep-2024 16:27:07       670     171.9000     XLON      05002050000044708-E0KFJiba8hKx20240916
 16-Sep-2024 16:28:55       1168    171.9000     XLON      07002070000044642-E0KFJiba8knm20240916
 16-Sep-2024 16:29:13       2012    171.9000     XLON      07002070000044642-E0KFJiba8lz620240916
 16-Sep-2024 16:29:13       998     171.9000     XLON      05002050000045126-E0KFJiba8lz820240916
 16-Sep-2024 16:29:58       4       171.9000     XLON      07002070000045286-E0KFJiba8obt20240916
 16-Sep-2024 16:29:58       449     171.9000     XLON      07002070000045286-E0KFJiba8oe920240916

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLFMFTMTMBBTI