REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

18/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240918:nRSR5748Ea&default-theme=true

RNS Number : 5748E  Serco Group PLC  18 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 290,548 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 17 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 51,741,844
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 28,484,638 Ordinary Shares in treasury and has 1,051,804,122 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,051,804,122 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  17 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  290,548                                         1.7374                                        1.7250                       1.7430

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 17-Sep-2024 08:05:53       976     173.1000     XLON      07002070000003558-E0KG2g5VW6gZ20240917
 17-Sep-2024 08:05:55       1139    173.1000     XLON      07002070000003562-E0KG2g5VW6r120240917
 17-Sep-2024 08:06:33       755     173.1000     XLON      07002070000003648-E0KG2g5VW8FO20240917
 17-Sep-2024 08:07:02       1205    173.1000     XLON      05002050000003700-E0KG2g5VW9J520240917
 17-Sep-2024 08:08:02       1500    173.1000     XLON      07002070000003847-E0KG2g5VWBte20240917
 17-Sep-2024 08:09:42       1469    172.9000     XLON      07002070000004011-E0KG2g5VWEeE20240917
 17-Sep-2024 08:09:58       989     172.7000     XLON      07002070000003919-E0KG2g5VWFGE20240917
 17-Sep-2024 08:14:48       1210    172.5000     XLON      05002050000004275-E0KG2g5VWPCs20240917
 17-Sep-2024 08:14:48       145     172.5000     XLON      05002050000004275-E0KG2g5VWPCu20240917
 17-Sep-2024 08:18:59       1092    172.9000     XLON      07002070000004946-E0KG2g5VWVhZ20240917
 17-Sep-2024 08:19:02       1135    172.9000     XLON      07002070000004949-E0KG2g5VWVlJ20240917
 17-Sep-2024 08:19:36       1236    172.8000     XLON      05002050000004755-E0KG2g5VWWWJ20240917
 17-Sep-2024 08:19:45       1243    172.7000     XLON      05002050000004650-E0KG2g5VWWgi20240917
 17-Sep-2024 08:53:49       1286    172.6000     XLON      05002050000007447-E0KG2g5VX94G20240917
 17-Sep-2024 08:55:24       218     172.5000     XLON      07002070000007843-E0KG2g5VXAxS20240917
 17-Sep-2024 08:55:24       835     172.5000     XLON      07002070000007843-E0KG2g5VXAxQ20240917
 17-Sep-2024 08:57:03       1097    172.5000     XLON      05002050000007888-E0KG2g5VXC5j20240917
 17-Sep-2024 08:58:41       246     172.5000     XLON      05002050000007888-E0KG2g5VXDNf20240917
 17-Sep-2024 09:03:08       1195    172.5000     XLON      05002050000008299-E0KG2g5VXHcR20240917
 17-Sep-2024 09:04:42       415     172.6000     XLON      07002070000008564-E0KG2g5VXJ1O20240917
 17-Sep-2024 09:04:42       963     172.6000     XLON      07002070000008564-E0KG2g5VXJ1M20240917
 17-Sep-2024 09:05:23       299     172.6000     XLON      07002070000008606-E0KG2g5VXJTR20240917
 17-Sep-2024 09:05:23       1123    172.6000     XLON      07002070000008606-E0KG2g5VXJTT20240917
 17-Sep-2024 10:20:23       1003    172.9000     XLON      07002070000012988-E0KG2g5VYNKo20240917
 17-Sep-2024 10:20:23       499     172.9000     XLON      05002050000013365-E0KG2g5VYNKw20240917
 17-Sep-2024 10:20:30       1436    173.3000     XLON      05002050000013416-E0KG2g5VYNT720240917
 17-Sep-2024 10:21:25       1973    173.2000     XLON      07002070000013495-E0KG2g5VYO4r20240917
 17-Sep-2024 10:22:46       978     173.2000     XLON      05002050000013536-E0KG2g5VYPM620240917
 17-Sep-2024 10:25:00       1337    173.2000     XLON      05002050000013654-E0KG2g5VYRMu20240917
 17-Sep-2024 10:27:42       900     173.3000     XLON      07002070000013877-E0KG2g5VYTFx20240917
 17-Sep-2024 10:27:42       81      173.3000     XLON      07002070000013877-E0KG2g5VYTFz20240917
 17-Sep-2024 10:28:52       1339    173.3000     XLON      05002050000013909-E0KG2g5VYUEa20240917
 17-Sep-2024 10:29:30       81      173.2000     XLON      05002050000013729-E0KG2g5VYUdy20240917
 17-Sep-2024 10:29:30       900     173.2000     XLON      05002050000013729-E0KG2g5VYUdw20240917
 17-Sep-2024 10:37:14       1422    173.2000     XLON      05002050000014509-E0KG2g5VYbVN20240917
 17-Sep-2024 10:40:04       1679    173.5000     XLON      07002070000014750-E0KG2g5VYdU720240917
 17-Sep-2024 10:40:57       1816    173.5000     XLON      07002070000014784-E0KG2g5VYeOC20240917
 17-Sep-2024 10:41:10       612     173.4000     XLON      07002070000014702-E0KG2g5VYepc20240917
 17-Sep-2024 10:43:24       1343    173.5000     XLON      07002070000014891-E0KG2g5VYgt720240917
 17-Sep-2024 10:43:44       726     173.5000     XLON      07002070000015015-E0KG2g5VYh6k20240917
 17-Sep-2024 10:47:04       1622    173.7000     XLON      07002070000015322-E0KG2g5VYjsc20240917
 17-Sep-2024 10:49:44       1006    173.8000     XLON      07002070000015484-E0KG2g5VYlgE20240917
 17-Sep-2024 10:50:31       999     173.8000     XLON      07002070000015529-E0KG2g5VYm3j20240917
 17-Sep-2024 10:50:31       900     173.8000     XLON      07002070000015529-E0KG2g5VYm3h20240917
 17-Sep-2024 10:53:20       703     173.8000     XLON      05002050000015645-E0KG2g5VYoNb20240917
 17-Sep-2024 10:59:01       914     173.7000     XLON      07002070000015626-E0KG2g5VYs0p20240917
 17-Sep-2024 10:59:01       1035    173.8000     XLON      07002070000015751-E0KG2g5VYs0V20240917
 17-Sep-2024 11:00:24       1357    173.6000     XLON      05002050000016135-E0KG2g5VYtKx20240917
 17-Sep-2024 11:02:04       793     173.8000     XLON      05002050000016270-E0KG2g5VYuiG20240917
 17-Sep-2024 11:06:15       1047    173.8000     XLON      05002050000016380-E0KG2g5VYxtY20240917
 17-Sep-2024 11:10:55       233     174.1000     XLON      07002070000016869-E0KG2g5VZ1Lw20240917
 17-Sep-2024 11:11:55       1415    174.1000     XLON      07002070000016918-E0KG2g5VZ21A20240917
 17-Sep-2024 11:16:25       34      174.3000     XLON      05002050000017166-E0KG2g5VZ5F820240917
 17-Sep-2024 11:16:25       1058    174.3000     XLON      05002050000017166-E0KG2g5VZ5FA20240917
 17-Sep-2024 11:17:45       1515    174.3000     XLON      05002050000017211-E0KG2g5VZ6Jk20240917
 17-Sep-2024 11:21:14       987     174.2000     XLON      07002070000017377-E0KG2g5VZ8yk20240917
 17-Sep-2024 11:22:04       347     174.2000     XLON      07002070000017513-E0KG2g5VZ9NF20240917
 17-Sep-2024 11:22:04       151     174.2000     XLON      07002070000017513-E0KG2g5VZ9NB20240917
 17-Sep-2024 11:22:04       369     174.2000     XLON      07002070000017513-E0KG2g5VZ9ND20240917
 17-Sep-2024 11:23:44       137     174.2000     XLON      05002050000017602-E0KG2g5VZARZ20240917
 17-Sep-2024 11:23:44       580     174.2000     XLON      05002050000017602-E0KG2g5VZARb20240917
 17-Sep-2024 11:41:01       657     174.2000     XLON      05002050000018256-E0KG2g5VZLNY20240917
 17-Sep-2024 11:41:01       613     174.2000     XLON      05002050000018344-E0KG2g5VZLNa20240917
 17-Sep-2024 11:41:02       552     174.0000     XLON      07002070000018182-E0KG2g5VZLR820240917
 17-Sep-2024 11:57:13       846     174.0000     XLON      07002070000019263-E0KG2g5VZWbo20240917
 17-Sep-2024 11:59:59       638     173.9000     XLON      05002050000019623-E0KG2g5VZZ2v20240917
 17-Sep-2024 11:59:59       804     173.9000     XLON      05002050000019595-E0KG2g5VZZ2i20240917
 17-Sep-2024 12:02:01       88      173.7000     XLON      07002070000019781-E0KG2g5VZbDh20240917
 17-Sep-2024 12:02:01       1179    173.7000     XLON      07002070000019781-E0KG2g5VZbDZ20240917
 17-Sep-2024 12:02:01       129     173.7000     XLON      07002070000019781-E0KG2g5VZbDX20240917
 17-Sep-2024 12:02:01       63      173.7000     XLON      07002070000019781-E0KG2g5VZbDf20240917
 17-Sep-2024 12:02:04       44      173.7000     XLON      05002050000019807-E0KG2g5VZbOk20240917
 17-Sep-2024 12:02:15       725     173.7000     XLON      05002050000019807-E0KG2g5VZbaQ20240917
 17-Sep-2024 12:05:14       44      173.7000     XLON      05002050000019918-E0KG2g5VZdyL20240917
 17-Sep-2024 12:05:14       1090    173.7000     XLON      05002050000019918-E0KG2g5VZdyc20240917
 17-Sep-2024 12:06:28       507     173.6000     XLON      07002070000020063-E0KG2g5VZewv20240917
 17-Sep-2024 12:15:56       917     173.6000     XLON      05002050000020362-E0KG2g5VZl4220240917
 17-Sep-2024 12:17:44       483     173.6000     XLON      05002050000020601-E0KG2g5VZm9720240917
 17-Sep-2024 12:19:26       1133    173.6000     XLON      05002050000020601-E0KG2g5VZn5F20240917
 17-Sep-2024 12:28:44       270     173.4000     XLON      07002070000021115-E0KG2g5VZskt20240917
 17-Sep-2024 12:28:44       219     173.4000     XLON      07002070000021115-E0KG2g5VZskx20240917
 17-Sep-2024 12:28:44       729     173.4000     XLON      07002070000021115-E0KG2g5VZskv20240917
 17-Sep-2024 12:31:24       220     173.5000     XLON      07002070000021300-E0KG2g5VZuVC20240917
 17-Sep-2024 12:32:04       212     173.5000     XLON      07002070000021333-E0KG2g5VZunx20240917
 17-Sep-2024 12:33:04       785     173.5000     XLON      05002050000021443-E0KG2g5VZvPE20240917
 17-Sep-2024 12:33:45       834     173.5000     XLON      05002050000021478-E0KG2g5VZvnt20240917
 17-Sep-2024 12:43:41       1030    173.6000     XLON      05002050000021927-E0KG2g5Va34B20240917
 17-Sep-2024 12:43:45       733     173.5000     XLON      07002070000022009-E0KG2g5Va39320240917
 17-Sep-2024 12:43:45       120     173.5000     XLON      07002070000022009-E0KG2g5Va39520240917
 17-Sep-2024 12:48:07       1418    173.5000     XLON      07002070000022130-E0KG2g5Va64X20240917
 17-Sep-2024 12:48:45       900     173.5000     XLON      05002050000022346-E0KG2g5Va6VO20240917
 17-Sep-2024 12:48:45       631     173.5000     XLON      05002050000022346-E0KG2g5Va6VQ20240917
 17-Sep-2024 12:56:13       923     173.7000     XLON      07002070000022801-E0KG2g5VaC7220240917
 17-Sep-2024 12:56:13       348     173.7000     XLON      07002070000022801-E0KG2g5VaC7720240917
 17-Sep-2024 13:07:04       722     173.9000     XLON      07002070000023543-E0KG2g5VaKbL20240917
 17-Sep-2024 13:07:04       900     173.9000     XLON      07002070000023543-E0KG2g5VaKbJ20240917
 17-Sep-2024 13:08:44       1387    173.9000     XLON      07002070000023667-E0KG2g5VaMSH20240917
 17-Sep-2024 13:10:24       1525    173.9000     XLON      05002050000023911-E0KG2g5VaOX320240917
 17-Sep-2024 13:11:28       557     173.8000     XLON      07002070000023331-E0KG2g5VaPYp20240917
 17-Sep-2024 13:11:28       1560    173.8000     XLON      07002070000023331-E0KG2g5VaPYv20240917
 17-Sep-2024 13:11:29       920     173.7000     XLON      07002070000023174-E0KG2g5VaPdx20240917
 17-Sep-2024 13:15:25       1220    173.7000     XLON      05002050000023998-E0KG2g5VaTeY20240917
 17-Sep-2024 13:15:25       77      173.7000     XLON      05002050000024279-E0KG2g5VaTgI20240917
 17-Sep-2024 13:17:37       523     173.7000     XLON      05002050000024279-E0KG2g5VaVXC20240917
 17-Sep-2024 13:17:53       1073    173.7000     XLON      05002050000024279-E0KG2g5VaVlM20240917
 17-Sep-2024 13:20:23       905     173.7000     XLON      07002070000024479-E0KG2g5VaXyg20240917
 17-Sep-2024 13:20:23       1053    173.7000     XLON      07002070000024479-E0KG2g5VaXyi20240917
 17-Sep-2024 13:20:25       1469    173.7000     XLON      07002070000024604-E0KG2g5VaY3020240917
 17-Sep-2024 13:22:04       941     173.6000     XLON      07002070000024786-E0KG2g5Vaaeg20240917
 17-Sep-2024 13:25:03       1051    173.6000     XLON      07002070000024925-E0KG2g5VadpZ20240917
 17-Sep-2024 13:25:25       134     173.6000     XLON      05002050000025154-E0KG2g5VaeLh20240917
 17-Sep-2024 13:25:25       905     173.6000     XLON      05002050000025154-E0KG2g5VaeLf20240917
 17-Sep-2024 13:28:05       655     173.6000     XLON      05002050000025423-E0KG2g5VahAi20240917
 17-Sep-2024 13:28:05       146     173.6000     XLON      05002050000025423-E0KG2g5VahAk20240917
 17-Sep-2024 13:28:05       208     173.6000     XLON      05002050000025423-E0KG2g5VahAm20240917
 17-Sep-2024 13:28:05       204     173.6000     XLON      05002050000025423-E0KG2g5VahAo20240917
 17-Sep-2024 13:28:05       217     173.6000     XLON      05002050000025423-E0KG2g5VahAq20240917
 17-Sep-2024 13:28:45       900     173.6000     XLON      05002050000025477-E0KG2g5Vai0S20240917
 17-Sep-2024 13:28:45       283     173.6000     XLON      05002050000025477-E0KG2g5Vai0U20240917
 17-Sep-2024 13:30:38       1646    173.6000     XLON      05002050000025687-E0KG2g5VamAC20240917
 17-Sep-2024 13:34:48       1249    173.6000     XLON      07002070000025992-E0KG2g5VauVn20240917
 17-Sep-2024 13:38:12       1953    173.7000     XLON      05002050000026422-E0KG2g5VazvZ20240917
 17-Sep-2024 13:47:23       989     173.7000     XLON      05002050000027301-E0KG2g5VbB0v20240917
 17-Sep-2024 13:47:23       967     173.7000     XLON      05002050000026814-E0KG2g5VbB0V20240917
 17-Sep-2024 13:48:45       220     173.7000     XLON      05002050000027491-E0KG2g5VbDDu20240917
 17-Sep-2024 13:48:45       207     173.7000     XLON      05002050000027491-E0KG2g5VbDDq20240917
 17-Sep-2024 13:48:45       222     173.7000     XLON      05002050000027491-E0KG2g5VbDDo20240917
 17-Sep-2024 13:48:45       314     173.7000     XLON      05002050000027491-E0KG2g5VbDDm20240917
 17-Sep-2024 13:48:45       190     173.7000     XLON      05002050000027491-E0KG2g5VbDDs20240917
 17-Sep-2024 13:48:45       307     173.7000     XLON      05002050000027491-E0KG2g5VbDDw20240917
 17-Sep-2024 13:49:10       529     173.7000     XLON      05002050000027493-E0KG2g5VbDjU20240917
 17-Sep-2024 13:50:25       1532    173.7000     XLON      07002070000027596-E0KG2g5VbFAy20240917
 17-Sep-2024 13:56:24       294     173.8000     XLON      07002070000028151-E0KG2g5VbMXW20240917
 17-Sep-2024 13:56:24       610     173.8000     XLON      07002070000028151-E0KG2g5VbMXY20240917
 17-Sep-2024 14:05:43       582     173.8000     XLON      05002050000029177-E0KG2g5VbXTm20240917
 17-Sep-2024 14:05:43       1372    173.8000     XLON      05002050000028787-E0KG2g5VbXT420240917
 17-Sep-2024 14:07:04       1412    173.8000     XLON      07002070000029300-E0KG2g5VbaEq20240917
 17-Sep-2024 14:08:44       1819    173.8000     XLON      05002050000029552-E0KG2g5VbcTy20240917
 17-Sep-2024 14:10:27       1840    173.8000     XLON      07002070000029679-E0KG2g5VbeYl20240917
 17-Sep-2024 14:13:44       1432    173.9000     XLON      07002070000030045-E0KG2g5Vbj2x20240917
 17-Sep-2024 14:14:49       1353    173.8000     XLON      07002070000029978-E0KG2g5VbkbT20240917
 17-Sep-2024 14:16:24       311     173.9000     XLON      05002050000030362-E0KG2g5VbmXB20240917
 17-Sep-2024 14:17:04       252     173.9000     XLON      05002050000030414-E0KG2g5VbnRw20240917
 17-Sep-2024 14:18:04       1581    173.9000     XLON      07002070000030415-E0KG2g5VboWf20240917
 17-Sep-2024 14:18:04       203     173.9000     XLON      07002070000030415-E0KG2g5VboWd20240917
 17-Sep-2024 14:18:44       1977    173.9000     XLON      05002050000030567-E0KG2g5VbpKj20240917
 17-Sep-2024 14:20:24       1222    173.9000     XLON      05002050000030723-E0KG2g5VbrL020240917
 17-Sep-2024 14:21:24       4       173.9000     XLON      05002050000030857-E0KG2g5VbslD20240917
 17-Sep-2024 14:22:04       752     173.9000     XLON      05002050000030916-E0KG2g5VbtaL20240917
 17-Sep-2024 14:22:04       900     173.9000     XLON      05002050000030916-E0KG2g5VbtaJ20240917
 17-Sep-2024 14:25:10       424     173.8000     XLON      05002050000031075-E0KG2g5VbwWa20240917
 17-Sep-2024 14:25:10       966     173.8000     XLON      05002050000031075-E0KG2g5VbwWW20240917
 17-Sep-2024 14:29:48       1386    173.8000     XLON      05002050000031232-E0KG2g5Vc2kZ20240917
 17-Sep-2024 14:29:49       1330    173.8000     XLON      05002050000031724-E0KG2g5Vc2n320240917
 17-Sep-2024 14:29:49       291     173.8000     XLON      05002050000031724-E0KG2g5Vc2n620240917
 17-Sep-2024 14:34:43       1397    173.7000     XLON      07002070000032058-E0KG2g5VcL1i20240917
 17-Sep-2024 14:34:44       299     173.7000     XLON      07002070000032467-E0KG2g5VcL7D20240917
 17-Sep-2024 14:34:44       1403    173.7000     XLON      07002070000032467-E0KG2g5VcL7B20240917
 17-Sep-2024 14:34:44       182     173.7000     XLON      07002070000032467-E0KG2g5VcL7F20240917
 17-Sep-2024 14:35:24       295     173.7000     XLON      07002070000032603-E0KG2g5VcNWz20240917
 17-Sep-2024 14:35:24       183     173.7000     XLON      07002070000032603-E0KG2g5VcNX120240917
 17-Sep-2024 14:35:24       778     173.7000     XLON      07002070000032603-E0KG2g5VcNWv20240917
 17-Sep-2024 14:35:24       913     173.7000     XLON      07002070000032603-E0KG2g5VcNWx20240917
 17-Sep-2024 14:35:24       112     173.7000     XLON      07002070000032603-E0KG2g5VcNX320240917
 17-Sep-2024 14:36:24       182     173.7000     XLON      07002070000032774-E0KG2g5VcPyX20240917
 17-Sep-2024 14:36:24       565     173.7000     XLON      07002070000032774-E0KG2g5VcPyV20240917
 17-Sep-2024 14:37:04       294     173.7000     XLON      05002050000032960-E0KG2g5VcRit20240917
 17-Sep-2024 14:37:04       508     173.7000     XLON      05002050000032960-E0KG2g5VcRir20240917
 17-Sep-2024 14:37:04       281     173.7000     XLON      05002050000032960-E0KG2g5VcRiv20240917
 17-Sep-2024 14:37:21       1366    173.5000     XLON      05002050000033010-E0KG2g5VcSu920240917
 17-Sep-2024 14:37:21       247     173.5000     XLON      05002050000033010-E0KG2g5VcSuB20240917
 17-Sep-2024 14:39:17       231     173.6000     XLON      07002070000033218-E0KG2g5VcYq520240917
 17-Sep-2024 14:39:17       129     173.6000     XLON      07002070000033218-E0KG2g5VcYq320240917
 17-Sep-2024 14:39:28       215     173.6000     XLON      05002050000033330-E0KG2g5VcZIN20240917
 17-Sep-2024 14:39:34       356     173.6000     XLON      07002070000033261-E0KG2g5VcZU620240917
 17-Sep-2024 14:39:34       397     173.6000     XLON      07002070000033261-E0KG2g5VcZU920240917
 17-Sep-2024 14:39:36       514     173.6000     XLON      07002070000033261-E0KG2g5VcZW820240917
 17-Sep-2024 14:40:13       122     173.6000     XLON      07002070000033261-E0KG2g5Vcb7Y20240917
 17-Sep-2024 14:40:17       817     173.6000     XLON      07002070000033362-E0KG2g5VcbKE20240917
 17-Sep-2024 14:40:17       587     173.6000     XLON      07002070000033362-E0KG2g5VcbKG20240917
 17-Sep-2024 14:40:17       83      173.6000     XLON      07002070000033261-E0KG2g5VcbKC20240917
 17-Sep-2024 14:41:02       4       173.6000     XLON      05002050000033548-E0KG2g5VcdI920240917
 17-Sep-2024 14:41:34       1428    173.6000     XLON      07002070000033476-E0KG2g5VceeC20240917
 17-Sep-2024 14:41:46       2200    173.6000     XLON      07002070000033602-E0KG2g5VcfCA20240917
 17-Sep-2024 14:41:46       254     173.6000     XLON      07002070000033602-E0KG2g5VcfCE20240917
 17-Sep-2024 14:41:46       292     173.6000     XLON      07002070000033602-E0KG2g5VcfCC20240917
 17-Sep-2024 14:42:04       338     173.5000     XLON      07002070000033643-E0KG2g5VcfrV20240917
 17-Sep-2024 14:42:04       971     173.5000     XLON      07002070000033643-E0KG2g5VcfrT20240917
 17-Sep-2024 14:48:39       1187    173.6000     XLON      07002070000033877-E0KG2g5Vcurx20240917
 17-Sep-2024 14:49:08       1662    173.6000     XLON      05002050000034679-E0KG2g5VcwQe20240917
 17-Sep-2024 14:49:08       900     173.5000     XLON      05002050000033739-E0KG2g5VcwQp20240917
 17-Sep-2024 14:53:46       1220    173.5000     XLON      05002050000035266-E0KG2g5Vd7Rx20240917
 17-Sep-2024 14:53:47       1342    173.5000     XLON      07002070000035470-E0KG2g5Vd7Uo20240917
 17-Sep-2024 14:54:07       394     173.5000     XLON      07002070000035470-E0KG2g5Vd8RF20240917
 17-Sep-2024 14:55:31       1084    173.5000     XLON      07002070000035734-E0KG2g5VdBuf20240917
 17-Sep-2024 14:55:31       953     173.5000     XLON      07002070000035734-E0KG2g5VdBuh20240917
 17-Sep-2024 14:58:14       1346    173.5000     XLON      07002070000035768-E0KG2g5VdGgR20240917
 17-Sep-2024 14:58:14       3       173.5000     XLON      07002070000035768-E0KG2g5VdGgP20240917
 17-Sep-2024 14:58:14       746     173.5000     XLON      07002070000035995-E0KG2g5VdGgT20240917
 17-Sep-2024 15:00:14       1403    173.5000     XLON      07002070000036211-E0KG2g5VdK5Q20240917
 17-Sep-2024 15:00:14       687     173.5000     XLON      07002070000036211-E0KG2g5VdK5T20240917
 17-Sep-2024 15:00:56       1751    173.5000     XLON      07002070000036503-E0KG2g5VdMBd20240917
 17-Sep-2024 15:00:56       244     173.5000     XLON      07002070000036503-E0KG2g5VdMBb20240917
 17-Sep-2024 15:00:58       1141    173.5000     XLON      07002070000036625-E0KG2g5VdMRa20240917
 17-Sep-2024 15:01:00       169     173.5000     XLON      07002070000036625-E0KG2g5VdMfk20240917
 17-Sep-2024 15:01:01       856     173.5000     XLON      05002050000036651-E0KG2g5VdMuk20240917
 17-Sep-2024 15:01:01       1258    173.5000     XLON      07002070000036625-E0KG2g5VdMui20240917
 17-Sep-2024 15:01:03       211     173.5000     XLON      05002050000036695-E0KG2g5VdNCq20240917
 17-Sep-2024 15:01:36       954     173.4000     XLON      07002070000036785-E0KG2g5VdOlU20240917
 17-Sep-2024 15:02:04       938     173.4000     XLON      07002070000036851-E0KG2g5VdPt320240917
 17-Sep-2024 15:02:06       1466    173.4000     XLON      07002070000036855-E0KG2g5VdPwr20240917
 17-Sep-2024 15:03:44       355     173.4000     XLON      07002070000037177-E0KG2g5VdVHz20240917
 17-Sep-2024 15:03:44       52      173.4000     XLON      07002070000037177-E0KG2g5VdVI320240917
 17-Sep-2024 15:03:44       182     173.4000     XLON      07002070000037177-E0KG2g5VdVI120240917
 17-Sep-2024 15:05:58       451     173.4000     XLON      05002050000037203-E0KG2g5Vdct020240917
 17-Sep-2024 15:08:35       212     173.8000     XLON      05002050000038217-E0KG2g5Vdk0h20240917
 17-Sep-2024 15:08:54       1553    173.8000     XLON      07002070000038159-E0KG2g5VdkYg20240917
 17-Sep-2024 15:08:54       1840    173.8000     XLON      05002050000038256-E0KG2g5VdkaF20240917
 17-Sep-2024 15:08:55       387     173.8000     XLON      07002070000038205-E0KG2g5Vdkf520240917
 17-Sep-2024 15:13:26       1578    174.0000     XLON      05002050000038930-E0KG2g5Vdv3Q20240917
 17-Sep-2024 15:13:44       2200    174.0000     XLON      05002050000039113-E0KG2g5Vdw8W20240917
 17-Sep-2024 15:13:44       223     174.0000     XLON      05002050000039113-E0KG2g5Vdw8Y20240917
 17-Sep-2024 15:15:24       1112    174.0000     XLON      07002070000039325-E0KG2g5Vdz6v20240917
 17-Sep-2024 15:15:24       855     174.0000     XLON      07002070000039325-E0KG2g5Vdz6x20240917
 17-Sep-2024 15:18:40       397     174.1000     XLON      07002070000039889-E0KG2g5Ve5lb20240917
 17-Sep-2024 15:20:31       2200    174.2000     XLON      07002070000040219-E0KG2g5VeADr20240917
 17-Sep-2024 15:20:31       1748    174.2000     XLON      07002070000040162-E0KG2g5VeADJ20240917
 17-Sep-2024 15:21:11       38      174.2000     XLON      07002070000040223-E0KG2g5VeBO220240917
 17-Sep-2024 15:21:11       961     174.2000     XLON      07002070000040223-E0KG2g5VeBO020240917
 17-Sep-2024 15:21:11       900     174.2000     XLON      07002070000040223-E0KG2g5VeBNy20240917
 17-Sep-2024 15:21:57       900     174.3000     XLON      05002050000040402-E0KG2g5VeCpW20240917
 17-Sep-2024 15:21:57       596     174.3000     XLON      05002050000040402-E0KG2g5VeCpY20240917
 17-Sep-2024 15:21:58       208     174.3000     XLON      07002070000040415-E0KG2g5VeCqY20240917
 17-Sep-2024 15:21:59       527     174.3000     XLON      07002070000040416-E0KG2g5VeCrB20240917
 17-Sep-2024 15:21:59       969     174.3000     XLON      07002070000040416-E0KG2g5VeCr920240917
 17-Sep-2024 15:22:04       1496    174.3000     XLON      07002070000040437-E0KG2g5VeD6d20240917
 17-Sep-2024 15:22:06       623     174.3000     XLON      05002050000040441-E0KG2g5VeDA520240917
 17-Sep-2024 15:23:45       3       174.3000     XLON      07002070000040702-E0KG2g5VeGo420240917
 17-Sep-2024 15:23:45       667     174.3000     XLON      07002070000040702-E0KG2g5VeGo620240917
 17-Sep-2024 15:25:54       1702    174.2000     XLON      07002070000040804-E0KG2g5VeL1s20240917
 17-Sep-2024 15:26:17       1268    174.1000     XLON      07002070000041030-E0KG2g5VeMGi20240917
 17-Sep-2024 15:27:05       253     174.1000     XLON      05002050000041179-E0KG2g5VeNYb20240917
 17-Sep-2024 15:27:05       2004    174.1000     XLON      05002050000041179-E0KG2g5VeNYZ20240917
 17-Sep-2024 15:28:05       784     174.1000     XLON      05002050000041313-E0KG2g5VePBH20240917
 17-Sep-2024 15:28:45       1104    174.1000     XLON      07002070000041445-E0KG2g5VeQNF20240917
 17-Sep-2024 15:28:45       12      174.1000     XLON      07002070000041445-E0KG2g5VeQNH20240917
 17-Sep-2024 15:29:28       206     174.1000     XLON      07002070000041598-E0KG2g5VeRhb20240917
 17-Sep-2024 15:29:28       472     174.1000     XLON      07002070000041598-E0KG2g5VeRhZ20240917
 17-Sep-2024 15:29:28       197     174.1000     XLON      07002070000041598-E0KG2g5VeRhV20240917
 17-Sep-2024 15:29:28       202     174.1000     XLON      07002070000041598-E0KG2g5VeRhX20240917
 17-Sep-2024 15:29:28       123     174.1000     XLON      07002070000041598-E0KG2g5VeRhT20240917
 17-Sep-2024 15:29:31       206     174.1000     XLON      07002070000041616-E0KG2g5VeRm720240917
 17-Sep-2024 15:30:25       1157    174.1000     XLON      07002070000041762-E0KG2g5VeTXw20240917
 17-Sep-2024 15:30:25       115     174.1000     XLON      07002070000041762-E0KG2g5VeTXu20240917
 17-Sep-2024 15:31:03       1921    174.0000     XLON      05002050000041790-E0KG2g5VeUdD20240917
 17-Sep-2024 15:32:02       62      174.0000     XLON      07002070000041962-E0KG2g5VeWrH20240917
 17-Sep-2024 15:32:02       40      174.0000     XLON      07002070000041962-E0KG2g5VeWrJ20240917
 17-Sep-2024 15:32:02       418     174.0000     XLON      07002070000041962-E0KG2g5VeWrL20240917
 17-Sep-2024 15:33:38       200     174.0000     XLON      05002050000041942-E0KG2g5VeaMM20240917
 17-Sep-2024 15:33:38       119     174.0000     XLON      05002050000041942-E0KG2g5VeaMK20240917
 17-Sep-2024 15:33:38       1584    174.0000     XLON      05002050000041942-E0KG2g5VeaMH20240917
 17-Sep-2024 15:33:39       506     174.0000     XLON      07002070000042192-E0KG2g5VeaQM20240917
 17-Sep-2024 15:33:44       246     174.0000     XLON      07002070000042211-E0KG2g5Veaf420240917
 17-Sep-2024 15:37:21       433     174.1000     XLON      07002070000042753-E0KG2g5Vehdl20240917
 17-Sep-2024 15:37:22       482     174.1000     XLON      05002050000042717-E0KG2g5VehgI20240917
 17-Sep-2024 15:37:23       482     174.1000     XLON      05002050000042721-E0KG2g5VehhX20240917
 17-Sep-2024 15:37:24       2314    174.1000     XLON      07002070000042764-E0KG2g5VehlT20240917
 17-Sep-2024 15:37:25       1505    174.1000     XLON      05002050000042728-E0KG2g5VehqT20240917
 17-Sep-2024 15:37:25       900     174.1000     XLON      05002050000042728-E0KG2g5VehqN20240917
 17-Sep-2024 15:37:35       1661    174.0000     XLON      07002070000042211-E0KG2g5VeiHf20240917
 17-Sep-2024 15:38:57       713     174.0000     XLON      05002050000042888-E0KG2g5VekXI20240917
 17-Sep-2024 15:42:04       981     174.0000     XLON      05002050000042919-E0KG2g5Vepzd20240917
 17-Sep-2024 15:43:00       1603    174.0000     XLON      07002070000043416-E0KG2g5VerKe20240917
 17-Sep-2024 15:43:00       325     174.0000     XLON      07002070000043416-E0KG2g5VerKc20240917
 17-Sep-2024 15:43:46       3       174.0000     XLON      07002070000043554-E0KG2g5VeseK20240917
 17-Sep-2024 15:51:04       738     174.0000     XLON      07002070000044784-E0KG2g5Vf66i20240917
 17-Sep-2024 15:51:04       185     174.0000     XLON      07002070000044784-E0KG2g5Vf66e20240917
 17-Sep-2024 15:51:04       187     174.0000     XLON      07002070000044784-E0KG2g5Vf66g20240917
 17-Sep-2024 15:51:04       540     174.0000     XLON      07002070000044784-E0KG2g5Vf66Y20240917
 17-Sep-2024 15:51:04       209     174.0000     XLON      07002070000044784-E0KG2g5Vf66m20240917
 17-Sep-2024 15:51:04       503     174.0000     XLON      07002070000044784-E0KG2g5Vf66c20240917
 17-Sep-2024 15:51:04       900     174.0000     XLON      07002070000044784-E0KG2g5Vf66a20240917
 17-Sep-2024 15:51:04       202     174.0000     XLON      07002070000044784-E0KG2g5Vf66k20240917
 17-Sep-2024 15:51:04       1046    174.0000     XLON      07002070000043554-E0KG2g5Vf63a20240917
 17-Sep-2024 15:51:04       409     174.0000     XLON      05002050000043627-E0KG2g5Vf63g20240917
 17-Sep-2024 15:51:04       231     174.0000     XLON      05002050000043627-E0KG2g5Vf63e20240917
 17-Sep-2024 15:51:05       162     174.0000     XLON      07002070000044790-E0KG2g5Vf6Bx20240917
 17-Sep-2024 15:52:04       115     174.0000     XLON      05002050000044777-E0KG2g5Vf7vs20240917
 17-Sep-2024 15:52:04       787     174.0000     XLON      05002050000044777-E0KG2g5Vf7vv20240917
 17-Sep-2024 15:52:04       1548    174.0000     XLON      05002050000044777-E0KG2g5Vf7vn20240917
 17-Sep-2024 15:55:45       2282    174.1000     XLON      05002050000044945-E0KG2g5VfDfP20240917
 17-Sep-2024 15:55:46       899     174.0000     XLON      07002070000045592-E0KG2g5VfDjr20240917
 17-Sep-2024 15:55:46       2082    174.0000     XLON      07002070000045592-E0KG2g5VfDjt20240917
 17-Sep-2024 15:55:52       993     174.0000     XLON      07002070000045596-E0KG2g5VfDyn20240917
 17-Sep-2024 15:55:53       547     174.0000     XLON      07002070000045596-E0KG2g5VfE1720240917
 17-Sep-2024 15:56:17       116     174.0000     XLON      07002070000045596-E0KG2g5VfEoI20240917
 17-Sep-2024 15:56:17       52      174.0000     XLON      07002070000045611-E0KG2g5VfEoK20240917
 17-Sep-2024 15:58:03       347     174.0000     XLON      07002070000045622-E0KG2g5VfICf20240917
 17-Sep-2024 15:58:03       215     174.0000     XLON      07002070000045622-E0KG2g5VfICl20240917
 17-Sep-2024 15:58:03       1046    174.0000     XLON      07002070000045611-E0KG2g5VfICd20240917
 17-Sep-2024 15:58:44       553     173.9000     XLON      07002070000044913-E0KG2g5VfJG920240917
 17-Sep-2024 15:58:44       2815    174.0000     XLON      05002050000045909-E0KG2g5VfJFg20240917
 17-Sep-2024 15:59:12       1403    173.9000     XLON      07002070000044913-E0KG2g5VfKqm20240917
 17-Sep-2024 15:59:13       2317    173.9000     XLON      07002070000046335-E0KG2g5VfKwb20240917
 17-Sep-2024 15:59:13       97      173.9000     XLON      07002070000046335-E0KG2g5VfKwZ20240917
 17-Sep-2024 15:59:13       302     173.9000     XLON      07002070000046352-E0KG2g5VfKxI20240917
 17-Sep-2024 15:59:13       501     173.9000     XLON      07002070000046352-E0KG2g5VfKxC20240917
 17-Sep-2024 15:59:13       2200    173.9000     XLON      07002070000046352-E0KG2g5VfKxA20240917
 17-Sep-2024 15:59:13       898     173.9000     XLON      07002070000046352-E0KG2g5VfKxE20240917
 17-Sep-2024 15:59:13       10      173.9000     XLON      07002070000046352-E0KG2g5VfKxG20240917
 17-Sep-2024 16:03:06       606     174.0000     XLON      05002050000047280-E0KG2g5VfSpr20240917
 17-Sep-2024 16:03:23       576     174.0000     XLON      05002050000047324-E0KG2g5VfTJ320240917
 17-Sep-2024 16:03:32       1206    174.0000     XLON      07002070000047423-E0KG2g5VfTYZ20240917
 17-Sep-2024 16:03:32       158     174.0000     XLON      07002070000047423-E0KG2g5VfTYd20240917
 17-Sep-2024 16:03:32       98      174.0000     XLON      07002070000047423-E0KG2g5VfTYf20240917
 17-Sep-2024 16:03:32       900     174.0000     XLON      07002070000047423-E0KG2g5VfTYX20240917
 17-Sep-2024 16:04:09       217     174.0000     XLON      05002050000047468-E0KG2g5VfUXS20240917
 17-Sep-2024 16:04:09       344     174.0000     XLON      05002050000047468-E0KG2g5VfUXU20240917
 17-Sep-2024 16:04:09       135     174.0000     XLON      05002050000047468-E0KG2g5VfUXQ20240917
 17-Sep-2024 16:04:19       139     174.0000     XLON      07002070000047567-E0KG2g5VfUkI20240917
 17-Sep-2024 16:04:19       238     174.0000     XLON      07002070000047567-E0KG2g5VfUkG20240917
 17-Sep-2024 16:04:25       238     174.0000     XLON      07002070000047588-E0KG2g5VfUqH20240917
 17-Sep-2024 16:04:29       238     174.0000     XLON      07002070000047619-E0KG2g5VfV1v20240917
 17-Sep-2024 16:04:33       238     174.0000     XLON      07002070000047640-E0KG2g5VfVCF20240917
 17-Sep-2024 16:04:36       238     174.0000     XLON      07002070000047651-E0KG2g5VfVFS20240917
 17-Sep-2024 16:04:40       238     174.0000     XLON      05002050000047586-E0KG2g5VfVPh20240917
 17-Sep-2024 16:04:44       238     174.0000     XLON      07002070000047679-E0KG2g5VfVZM20240917
 17-Sep-2024 16:04:47       238     174.0000     XLON      05002050000047619-E0KG2g5VfVlN20240917
 17-Sep-2024 16:04:51       238     174.0000     XLON      05002050000047625-E0KG2g5VfVsv20240917
 17-Sep-2024 16:04:55       238     174.0000     XLON      05002050000047635-E0KG2g5VfVzh20240917
 17-Sep-2024 16:04:58       238     174.0000     XLON      05002050000047641-E0KG2g5VfW2t20240917
 17-Sep-2024 16:05:02       207     174.0000     XLON      05002050000047655-E0KG2g5VfW8u20240917
 17-Sep-2024 16:05:05       1800    174.0000     XLON      07002070000047750-E0KG2g5VfWHL20240917
 17-Sep-2024 16:05:05       361     174.0000     XLON      07002070000047750-E0KG2g5VfWHN20240917
 17-Sep-2024 16:05:39       192     174.0000     XLON      07002070000047858-E0KG2g5VfXZp20240917
 17-Sep-2024 16:05:39       137     174.0000     XLON      07002070000047858-E0KG2g5VfXZn20240917
 17-Sep-2024 16:05:44       900     174.0000     XLON      05002050000047797-E0KG2g5VfXhO20240917
 17-Sep-2024 16:05:47       1661    174.0000     XLON      05002050000047797-E0KG2g5VfXn320240917
 17-Sep-2024 16:06:24       143     174.0000     XLON      07002070000048000-E0KG2g5VfYpT20240917
 17-Sep-2024 16:06:24       214     174.0000     XLON      07002070000048000-E0KG2g5VfYpP20240917
 17-Sep-2024 16:06:24       219     174.0000     XLON      07002070000048000-E0KG2g5VfYpR20240917
 17-Sep-2024 16:06:24       218     174.0000     XLON      07002070000048000-E0KG2g5VfYpN20240917
 17-Sep-2024 16:06:36       58      174.0000     XLON      07002070000048018-E0KG2g5VfZAf20240917
 17-Sep-2024 16:07:05       659     174.0000     XLON      05002050000047982-E0KG2g5Vfa1Q20240917
 17-Sep-2024 16:07:05       2207    174.0000     XLON      05002050000047948-E0KG2g5Vfa1M20240917
 17-Sep-2024 16:07:21       521     174.0000     XLON      05002050000048091-E0KG2g5VfaLN20240917
 17-Sep-2024 16:07:21       2200    174.0000     XLON      05002050000048091-E0KG2g5VfaLL20240917
 17-Sep-2024 16:07:57       1736    173.9000     XLON      05002050000047033-E0KG2g5VfbMj20240917
 17-Sep-2024 16:11:30       2053    173.9000     XLON      07002070000048408-E0KG2g5Vfi1a20240917
 17-Sep-2024 16:11:30       898     173.9000     XLON      05002050000048869-E0KG2g5Vfi3O20240917
 17-Sep-2024 16:11:30       294     173.9000     XLON      05002050000048869-E0KG2g5Vfi3Q20240917
 17-Sep-2024 16:12:15       1913    173.9000     XLON      07002070000049022-E0KG2g5VfjDx20240917
 17-Sep-2024 16:18:19       1772    173.9000     XLON      05002050000048988-E0KG2g5VfwJO20240917
 17-Sep-2024 16:18:20       1044    173.9000     XLON      05002050000050534-E0KG2g5VfwN220240917
 17-Sep-2024 16:18:20       19      173.9000     XLON      05002050000048988-E0KG2g5VfwN020240917
 17-Sep-2024 16:18:20       283     173.9000     XLON      05002050000048988-E0KG2g5VfwMM20240917
 17-Sep-2024 16:19:37       242     173.9000     XLON      05002050000050534-E0KG2g5VfzA920240917
 17-Sep-2024 16:21:06       506     173.9000     XLON      05002050000050534-E0KG2g5Vg2tm20240917
 17-Sep-2024 16:21:06       564     173.9000     XLON      05002050000050537-E0KG2g5Vg2to20240917
 17-Sep-2024 16:21:13       520     173.9000     XLON      05002050000050537-E0KG2g5Vg3cQ20240917
 17-Sep-2024 16:21:13       288     173.9000     XLON      05002050000051195-E0KG2g5Vg3cS20240917
 17-Sep-2024 16:21:23       672     174.0000     XLON      07002070000051334-E0KG2g5Vg4C620240917
 17-Sep-2024 16:21:23       348     174.0000     XLON      07002070000051334-E0KG2g5Vg4C820240917
 17-Sep-2024 16:21:32       900     174.0000     XLON      05002050000051305-E0KG2g5Vg4cf20240917
 17-Sep-2024 16:22:04       900     174.0000     XLON      05002050000051495-E0KG2g5Vg5rh20240917
 17-Sep-2024 16:22:04       1015    174.0000     XLON      05002050000051495-E0KG2g5Vg5rj20240917
 17-Sep-2024 16:22:58       1912    173.9000     XLON      05002050000051502-E0KG2g5Vg7dx20240917
 17-Sep-2024 16:24:52       483     174.0000     XLON      05002050000052115-E0KG2g5VgAux20240917
 17-Sep-2024 16:24:52       1499    174.0000     XLON      05002050000052115-E0KG2g5VgAv020240917
 17-Sep-2024 16:24:52       2090    173.9000     XLON      05002050000051707-E0KG2g5VgAv520240917
 17-Sep-2024 16:28:42       1784    173.9000     XLON      05002050000052151-E0KG2g5VgJ4320240917
 17-Sep-2024 16:29:20       2133    173.8000     XLON      05002050000053209-E0KG2g5VgL3b20240917

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLRMATMTABBJI