REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

25/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240925:nRSY4936Fa&default-theme=true

RNS Number : 4936F  Serco Group PLC  25 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 396,691 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 24 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 53,712,530
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 30,455,324 Ordinary Shares in treasury and has 1,049,833,436 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,049,833,436 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  24 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  396,691                                         1.7689                                        1.7620                       1.7760

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 24-Sep-2024 08:10:20       521     177.3000     XLON      64002640000004889-E0KL7OT0B7GX20240924
 24-Sep-2024 08:10:20       189     177.3000     XLON      64002640000004889-E0KL7OT0B7GV20240924
 24-Sep-2024 08:14:19       100     177.3000     XLON      60002600000005453-E0KL7OT0BGQH20240924
 24-Sep-2024 08:14:19       761     177.3000     XLON      60002600000005453-E0KL7OT0BGQJ20240924
 24-Sep-2024 08:14:55       13      177.3000     XLON      60002600000005505-E0KL7OT0BHQL20240924
 24-Sep-2024 08:14:56       2413    177.3000     XLON      60002600000005505-E0KL7OT0BHUN20240924
 24-Sep-2024 08:15:57       548     177.3000     XLON      60002600000005676-E0KL7OT0BJrj20240924
 24-Sep-2024 08:16:37       535     177.5000     XLON      64002640000005721-E0KL7OT0BLVV20240924
 24-Sep-2024 08:17:04       103     177.5000     XLON      60002600000005819-E0KL7OT0BMP620240924
 24-Sep-2024 08:17:04       65      177.5000     XLON      60002600000005819-E0KL7OT0BMP420240924
 24-Sep-2024 08:17:04       5       177.5000     XLON      60002600000005819-E0KL7OT0BMP820240924
 24-Sep-2024 08:17:09       564     177.5000     XLON      64002640000005779-E0KL7OT0BMZj20240924
 24-Sep-2024 08:17:54       667     177.5000     XLON      60002600000005920-E0KL7OT0BOGW20240924
 24-Sep-2024 08:18:17       514     177.5000     XLON      64002640000005906-E0KL7OT0BOw520240924
 24-Sep-2024 08:18:19       581     177.5000     XLON      60002600000005974-E0KL7OT0BP4V20240924
 24-Sep-2024 08:19:50       729     177.2000     XLON      64002640000005965-E0KL7OT0BS1h20240924
 24-Sep-2024 08:19:50       629     177.3000     XLON      60002600000006184-E0KL7OT0BS0h20240924
 24-Sep-2024 08:20:39       1168    177.0000     XLON      64002640000006222-E0KL7OT0BUDw20240924
 24-Sep-2024 08:23:44       660     177.0000     XLON      64002640000006862-E0KL7OT0BayU20240924
 24-Sep-2024 08:24:54       952     176.8000     XLON      60002600000007102-E0KL7OT0BdK520240924
 24-Sep-2024 08:25:00       599     176.7000     XLON      64002640000006574-E0KL7OT0BdaD20240924
 24-Sep-2024 08:30:20       766     176.8000     XLON      60002600000007857-E0KL7OT0Bmud20240924
 24-Sep-2024 08:31:20       636     176.8000     XLON      64002640000007903-E0KL7OT0Bokx20240924
 24-Sep-2024 08:32:00       886     176.8000     XLON      60002600000008067-E0KL7OT0BpjY20240924
 24-Sep-2024 08:33:00       820     176.8000     XLON      64002640000008149-E0KL7OT0Br6K20240924
 24-Sep-2024 08:33:40       819     176.8000     XLON      64002640000008266-E0KL7OT0BsSB20240924
 24-Sep-2024 08:34:04       650     176.6000     XLON      64002640000007563-E0KL7OT0BtD320240924
 24-Sep-2024 08:34:04       156     176.6000     XLON      64002640000007563-E0KL7OT0BtD520240924
 24-Sep-2024 08:36:20       998     176.5000     XLON      60002600000008718-E0KL7OT0Bws320240924
 24-Sep-2024 08:37:00       1104    176.5000     XLON      64002640000008706-E0KL7OT0BxvU20240924
 24-Sep-2024 08:39:58       1025    176.5000     XLON      60002600000008979-E0KL7OT0C2UT20240924
 24-Sep-2024 08:42:38       795     176.6000     XLON      64002640000009226-E0KL7OT0C5WS20240924
 24-Sep-2024 08:43:41       825     176.7000     XLON      60002600000009438-E0KL7OT0C6nx20240924
 24-Sep-2024 08:44:41       54      176.7000     XLON      60002600000009525-E0KL7OT0C7mE20240924
 24-Sep-2024 08:48:26       880     176.8000     XLON      60002600000009848-E0KL7OT0CCdU20240924
 24-Sep-2024 08:49:15       1007    176.8000     XLON      60002600000009913-E0KL7OT0CDbo20240924
 24-Sep-2024 08:50:20       998     176.8000     XLON      64002640000009994-E0KL7OT0CF4A20240924
 24-Sep-2024 08:53:00       710     176.8000     XLON      64002640000010267-E0KL7OT0CIkZ20240924
 24-Sep-2024 08:53:40       780     176.8000     XLON      64002640000010320-E0KL7OT0CJbO20240924
 24-Sep-2024 08:54:40       745     176.8000     XLON      60002600000010508-E0KL7OT0CKTo20240924
 24-Sep-2024 08:55:20       1064    176.8000     XLON      60002600000010568-E0KL7OT0CLGU20240924
 24-Sep-2024 08:56:27       780     176.6000     XLON      64002640000010178-E0KL7OT0CMKi20240924
 24-Sep-2024 09:00:26       819     176.8000     XLON      60002600000010919-E0KL7OT0CPwy20240924
 24-Sep-2024 09:09:57       990     177.0000     XLON      60002600000012185-E0KL7OT0CcXa20240924
 24-Sep-2024 09:10:07       1053    176.9000     XLON      60002600000012073-E0KL7OT0Ccjo20240924
 24-Sep-2024 09:10:25       941     176.9000     XLON      60002600000012259-E0KL7OT0CcwQ20240924
 24-Sep-2024 09:12:33       1045    176.7000     XLON      64002640000011949-E0KL7OT0CfPF20240924
 24-Sep-2024 09:15:20       274     176.7000     XLON      64002640000012672-E0KL7OT0Cixq20240924
 24-Sep-2024 09:15:20       92      176.7000     XLON      64002640000012672-E0KL7OT0Cixo20240924
 24-Sep-2024 09:15:20       1       176.7000     XLON      64002640000012672-E0KL7OT0Cixm20240924
 24-Sep-2024 09:15:20       263     176.7000     XLON      64002640000012672-E0KL7OT0Cixk20240924
 24-Sep-2024 09:17:26       768     176.7000     XLON      60002600000012800-E0KL7OT0Clln20240924
 24-Sep-2024 09:19:33       42      176.7000     XLON      60002600000013191-E0KL7OT0CoaM20240924
 24-Sep-2024 09:19:49       901     176.7000     XLON      60002600000013191-E0KL7OT0CouM20240924
 24-Sep-2024 09:20:21       16      176.7000     XLON      60002600000013436-E0KL7OT0Cq0520240924
 24-Sep-2024 09:20:21       8       176.7000     XLON      60002600000013436-E0KL7OT0Cq0320240924
 24-Sep-2024 09:20:23       1183    176.7000     XLON      60002600000013441-E0KL7OT0Cq4I20240924
 24-Sep-2024 09:23:02       194     176.7000     XLON      60002600000013771-E0KL7OT0CsNo20240924
 24-Sep-2024 09:23:02       48      176.7000     XLON      60002600000013771-E0KL7OT0CsNq20240924
 24-Sep-2024 09:23:02       485     176.7000     XLON      60002600000013771-E0KL7OT0CsNs20240924
 24-Sep-2024 09:23:02       355     176.7000     XLON      60002600000013771-E0KL7OT0CsNm20240924
 24-Sep-2024 09:27:34       832     176.6000     XLON      60002600000013825-E0KL7OT0Cwrd20240924
 24-Sep-2024 09:28:02       1075    176.6000     XLON      60002600000014235-E0KL7OT0CxDf20240924
 24-Sep-2024 09:28:03       1114    176.4000     XLON      64002640000013058-E0KL7OT0CxEI20240924
 24-Sep-2024 09:33:13       1       176.2000     XLON      64002640000014231-E0KL7OT0D2cm20240924
 24-Sep-2024 09:36:03       305     176.2000     XLON      64002640000014231-E0KL7OT0D5DJ20240924
 24-Sep-2024 09:36:03       603     176.2000     XLON      64002640000014231-E0KL7OT0D5DL20240924
 24-Sep-2024 09:36:21       489     176.2000     XLON      64002640000014956-E0KL7OT0D5MN20240924
 24-Sep-2024 09:36:45       146     176.2000     XLON      64002640000014956-E0KL7OT0D63620240924
 24-Sep-2024 09:36:48       1       176.4000     XLON      60002600000015169-E0KL7OT0D68720240924
 24-Sep-2024 09:38:05       231     176.4000     XLON      60002600000015169-E0KL7OT0D7a420240924
 24-Sep-2024 09:38:05       544     176.4000     XLON      60002600000015169-E0KL7OT0D7TK20240924
 24-Sep-2024 09:39:06       265     176.4000     XLON      64002640000015192-E0KL7OT0D8jr20240924
 24-Sep-2024 09:39:30       361     176.4000     XLON      64002640000015192-E0KL7OT0D9NE20240924
 24-Sep-2024 09:39:43       501     176.4000     XLON      64002640000015192-E0KL7OT0DAAO20240924
 24-Sep-2024 09:43:40       174     176.4000     XLON      64002640000015815-E0KL7OT0DFWR20240924
 24-Sep-2024 09:46:09       870     176.4000     XLON      60002600000015977-E0KL7OT0DHpB20240924
 24-Sep-2024 09:46:09       468     176.4000     XLON      60002600000015977-E0KL7OT0DHp820240924
 24-Sep-2024 09:46:21       789     176.4000     XLON      60002600000016271-E0KL7OT0DI1u20240924
 24-Sep-2024 09:47:48       1212    176.4000     XLON      60002600000016361-E0KL7OT0DJeN20240924
 24-Sep-2024 09:47:49       792     176.4000     XLON      64002640000016253-E0KL7OT0DJg420240924
 24-Sep-2024 10:07:14       837     176.8000     XLON      64002640000018059-E0KL7OT0Dbym20240924
 24-Sep-2024 10:07:14       588     176.8000     XLON      64002640000018059-E0KL7OT0Dbyj20240924
 24-Sep-2024 10:14:02       604     176.8000     XLON      60002600000018374-E0KL7OT0DhEh20240924
 24-Sep-2024 10:14:02       352     176.8000     XLON      60002600000018374-E0KL7OT0DhEj20240924
 24-Sep-2024 10:20:16       957     176.9000     XLON      60002600000019514-E0KL7OT0Dnkt20240924
 24-Sep-2024 10:20:32       968     176.9000     XLON      60002600000019630-E0KL7OT0Do4Q20240924
 24-Sep-2024 10:22:01       1070    176.8000     XLON      60002600000019823-E0KL7OT0DpYB20240924
 24-Sep-2024 10:23:17       1218    176.7000     XLON      64002640000019305-E0KL7OT0Dqb520240924
 24-Sep-2024 10:27:37       1460    176.7000     XLON      64002640000020123-E0KL7OT0DuWj20240924
 24-Sep-2024 10:28:40       1058    176.7000     XLON      64002640000020357-E0KL7OT0DvTY20240924
 24-Sep-2024 10:33:36       965     176.7000     XLON      60002600000020629-E0KL7OT0E1KF20240924
 24-Sep-2024 10:35:21       517     176.9000     XLON      60002600000021212-E0KL7OT0E36820240924
 24-Sep-2024 10:35:30       678     176.9000     XLON      64002640000021148-E0KL7OT0E3F320240924
 24-Sep-2024 10:43:03       1093    177.3000     XLON      64002640000021780-E0KL7OT0EAii20240924
 24-Sep-2024 10:43:03       1066    177.2000     XLON      60002600000021613-E0KL7OT0EAir20240924
 24-Sep-2024 10:45:20       1647    177.2000     XLON      60002600000022285-E0KL7OT0ECex20240924
 24-Sep-2024 10:47:00       480     177.2000     XLON      60002600000022455-E0KL7OT0EE2120240924
 24-Sep-2024 10:47:00       150     177.2000     XLON      60002600000022455-E0KL7OT0EE2520240924
 24-Sep-2024 10:47:00       354     177.2000     XLON      60002600000022455-E0KL7OT0EE2720240924
 24-Sep-2024 10:47:00       551     177.2000     XLON      60002600000022455-E0KL7OT0EE2320240924
 24-Sep-2024 10:48:50       890     177.1000     XLON      64002640000022575-E0KL7OT0EFVx20240924
 24-Sep-2024 10:50:20       303     177.0000     XLON      60002600000022751-E0KL7OT0EGvr20240924
 24-Sep-2024 10:56:37       65      177.3000     XLON      64002640000023282-E0KL7OT0EMh920240924
 24-Sep-2024 10:56:37       196     177.3000     XLON      64002640000023282-E0KL7OT0EMhB20240924
 24-Sep-2024 10:57:00       200     177.3000     XLON      60002600000023368-E0KL7OT0EN1w20240924
 24-Sep-2024 10:57:00       195     177.3000     XLON      60002600000023368-E0KL7OT0EN1y20240924
 24-Sep-2024 10:57:00       196     177.3000     XLON      60002600000023368-E0KL7OT0EN2020240924
 24-Sep-2024 10:57:00       452     177.3000     XLON      60002600000023368-E0KL7OT0EN2220240924
 24-Sep-2024 10:57:00       832     177.3000     XLON      60002600000023368-E0KL7OT0EN2420240924
 24-Sep-2024 10:58:40       482     177.3000     XLON      64002640000023447-E0KL7OT0EO0R20240924
 24-Sep-2024 10:58:40       179     177.3000     XLON      64002640000023447-E0KL7OT0EO0P20240924
 24-Sep-2024 10:58:40       195     177.3000     XLON      64002640000023447-E0KL7OT0EO0N20240924
 24-Sep-2024 10:58:40       179     177.3000     XLON      64002640000023447-E0KL7OT0EO0L20240924
 24-Sep-2024 11:00:20       213     177.3000     XLON      64002640000023605-E0KL7OT0EP5X20240924
 24-Sep-2024 11:00:20       481     177.3000     XLON      64002640000023605-E0KL7OT0EP5Z20240924
 24-Sep-2024 11:00:20       193     177.3000     XLON      64002640000023605-E0KL7OT0EP5T20240924
 24-Sep-2024 11:00:20       210     177.3000     XLON      64002640000023605-E0KL7OT0EP5V20240924
 24-Sep-2024 11:03:00       162     177.2000     XLON      64002640000023848-E0KL7OT0ERHu20240924
 24-Sep-2024 11:03:00       1157    177.2000     XLON      64002640000023848-E0KL7OT0ERHp20240924
 24-Sep-2024 11:03:00       42      177.2000     XLON      64002640000023848-E0KL7OT0ERHs20240924
 24-Sep-2024 11:03:40       992     177.2000     XLON      64002640000023906-E0KL7OT0ERfs20240924
 24-Sep-2024 11:04:22       907     177.1000     XLON      64002640000023746-E0KL7OT0ES6y20240924
 24-Sep-2024 11:06:27       336     177.2000     XLON      64002640000024065-E0KL7OT0EUFS20240924
 24-Sep-2024 11:08:06       533     177.2000     XLON      60002600000024274-E0KL7OT0EVht20240924
 24-Sep-2024 11:08:06       219     177.2000     XLON      64002640000024065-E0KL7OT0EVhp20240924
 24-Sep-2024 11:08:06       311     177.2000     XLON      64002640000024065-E0KL7OT0EVhn20240924
 24-Sep-2024 11:08:40       869     177.2000     XLON      64002640000024387-E0KL7OT0EW2X20240924
 24-Sep-2024 11:10:20       877     177.2000     XLON      60002600000024579-E0KL7OT0EX8E20240924
 24-Sep-2024 11:23:01       1       177.4000     XLON      64002640000025885-E0KL7OT0Ejv320240924
 24-Sep-2024 11:34:41       1867    177.6000     XLON      60002600000027142-E0KL7OT0EtvD20240924
 24-Sep-2024 11:35:01       1836    177.4000     XLON      64002640000026934-E0KL7OT0EuMb20240924
 24-Sep-2024 11:36:16       1262    177.3000     XLON      60002600000027231-E0KL7OT0Evod20240924
 24-Sep-2024 11:41:15       822     177.3000     XLON      60002600000027493-E0KL7OT0Ez1V20240924
 24-Sep-2024 11:46:20       150     177.5000     XLON      60002600000028085-E0KL7OT0F27a20240924
 24-Sep-2024 11:46:20       1600    177.5000     XLON      60002600000028085-E0KL7OT0F27Y20240924
 24-Sep-2024 11:47:00       152     177.5000     XLON      64002640000028121-E0KL7OT0F2od20240924
 24-Sep-2024 11:47:00       1600    177.5000     XLON      64002640000028121-E0KL7OT0F2ob20240924
 24-Sep-2024 11:49:03       456     177.5000     XLON      64002640000028249-E0KL7OT0F4GV20240924
 24-Sep-2024 11:49:03       526     177.5000     XLON      64002640000028249-E0KL7OT0F4Gc20240924
 24-Sep-2024 11:50:15       1133    177.3000     XLON      60002600000028284-E0KL7OT0F53I20240924
 24-Sep-2024 11:50:22       827     177.4000     XLON      60002600000028436-E0KL7OT0F5C120240924
 24-Sep-2024 11:53:01       749     177.3000     XLON      60002600000028635-E0KL7OT0F71G20240924
 24-Sep-2024 11:56:30       1497    177.3000     XLON      64002640000028683-E0KL7OT0F9QN20240924
 24-Sep-2024 11:57:02       1312    177.3000     XLON      60002600000028995-E0KL7OT0FAIh20240924
 24-Sep-2024 11:59:54       1142    177.2000     XLON      64002640000029101-E0KL7OT0FDDA20240924
 24-Sep-2024 11:59:54       1061    177.3000     XLON      60002600000029208-E0KL7OT0FDCk20240924
 24-Sep-2024 12:00:40       42      177.2000     XLON      60002600000029290-E0KL7OT0FF0620240924
 24-Sep-2024 12:02:15       936     177.2000     XLON      60002600000029290-E0KL7OT0FHcn20240924
 24-Sep-2024 12:02:34       604     177.1000     XLON      64002640000029256-E0KL7OT0FIJc20240924
 24-Sep-2024 12:02:34       178     177.1000     XLON      64002640000029256-E0KL7OT0FIJe20240924
 24-Sep-2024 12:04:34       930     176.9000     XLON      64002640000029760-E0KL7OT0FLSA20240924
 24-Sep-2024 12:04:34       1012    176.6000     XLON      60002600000029508-E0KL7OT0FLSl20240924
 24-Sep-2024 12:06:27       890     176.7000     XLON      60002600000030030-E0KL7OT0FOea20240924
 24-Sep-2024 12:06:34       1017    176.6000     XLON      64002640000030037-E0KL7OT0FOqS20240924
 24-Sep-2024 12:10:20       1376    176.6000     XLON      64002640000030468-E0KL7OT0FSDD20240924
 24-Sep-2024 12:14:40       79      176.7000     XLON      64002640000030795-E0KL7OT0FW7V20240924
 24-Sep-2024 12:14:56       195     176.7000     XLON      64002640000030809-E0KL7OT0FWIh20240924
 24-Sep-2024 12:14:56       209     176.7000     XLON      64002640000030809-E0KL7OT0FWIl20240924
 24-Sep-2024 12:14:56       189     176.7000     XLON      64002640000030809-E0KL7OT0FWIj20240924
 24-Sep-2024 12:14:56       480     176.7000     XLON      64002640000030809-E0KL7OT0FWIn20240924
 24-Sep-2024 12:15:15       848     176.4000     XLON      60002600000030704-E0KL7OT0FWvq20240924
 24-Sep-2024 12:15:15       867     176.4000     XLON      64002640000030355-E0KL7OT0FWvo20240924
 24-Sep-2024 12:27:02       89      176.7000     XLON      60002600000031789-E0KL7OT0Fg2d20240924
 24-Sep-2024 12:27:13       56      176.7000     XLON      60002600000031805-E0KL7OT0FgA820240924
 24-Sep-2024 12:43:13       1386    176.7000     XLON      64002640000032813-E0KL7OT0FpuN20240924
 24-Sep-2024 12:43:40       429     176.7000     XLON      60002600000033254-E0KL7OT0FqAh20240924
 24-Sep-2024 12:43:40       421     176.7000     XLON      60002600000033254-E0KL7OT0FqAl20240924
 24-Sep-2024 12:43:40       390     176.7000     XLON      60002600000033254-E0KL7OT0FqAj20240924
 24-Sep-2024 12:45:20       61      176.7000     XLON      60002600000033402-E0KL7OT0FrDN20240924
 24-Sep-2024 12:46:20       561     176.7000     XLON      60002600000033496-E0KL7OT0FrnJ20240924
 24-Sep-2024 12:48:40       1273    176.8000     XLON      64002640000033720-E0KL7OT0FtNM20240924
 24-Sep-2024 12:51:04       1243    176.8000     XLON      64002640000033880-E0KL7OT0FvDM20240924
 24-Sep-2024 12:52:00       1211    176.8000     XLON      64002640000034057-E0KL7OT0FwNx20240924
 24-Sep-2024 12:55:42       769     176.8000     XLON      64002640000034215-E0KL7OT0Fyzl20240924
 24-Sep-2024 12:55:42       619     176.8000     XLON      64002640000034215-E0KL7OT0Fyzn20240924
 24-Sep-2024 12:57:00       998     176.7000     XLON      64002640000034518-E0KL7OT0G06u20240924
 24-Sep-2024 12:57:00       420     176.7000     XLON      64002640000034518-E0KL7OT0G06w20240924
 24-Sep-2024 13:09:40       63      177.0000     XLON      60002600000035897-E0KL7OT0GAf320240924
 24-Sep-2024 13:10:46       1084    177.0000     XLON      60002600000035897-E0KL7OT0GBgV20240924
 24-Sep-2024 13:12:01       1497    177.0000     XLON      64002640000036101-E0KL7OT0GCan20240924
 24-Sep-2024 13:13:40       58      177.0000     XLON      60002600000036292-E0KL7OT0GE1920240924
 24-Sep-2024 13:13:40       1400    177.0000     XLON      60002600000036292-E0KL7OT0GE1720240924
 24-Sep-2024 13:22:53       1414    177.0000     XLON      60002600000037068-E0KL7OT0GMC920240924
 24-Sep-2024 13:24:09       1262    177.0000     XLON      60002600000037264-E0KL7OT0GNEU20240924
 24-Sep-2024 13:24:09       345     177.0000     XLON      60002600000037264-E0KL7OT0GNER20240924
 24-Sep-2024 13:25:25       2136    177.0000     XLON      64002640000037358-E0KL7OT0GOU420240924
 24-Sep-2024 13:27:01       899     177.0000     XLON      64002640000037574-E0KL7OT0GQ9N20240924
 24-Sep-2024 13:27:20       338     177.0000     XLON      64002640000037574-E0KL7OT0GQlR20240924
 24-Sep-2024 13:27:20       351     177.0000     XLON      64002640000037574-E0KL7OT0GQlP20240924
 24-Sep-2024 13:27:23       1151    176.9000     XLON      64002640000036865-E0KL7OT0GQrB20240924
 24-Sep-2024 13:31:18       1401    176.8000     XLON      64002640000037772-E0KL7OT0GW4F20240924
 24-Sep-2024 13:32:00       211     176.8000     XLON      64002640000038204-E0KL7OT0GXJF20240924
 24-Sep-2024 13:32:00       128     176.8000     XLON      64002640000038204-E0KL7OT0GXJH20240924
 24-Sep-2024 13:32:00       865     176.8000     XLON      64002640000038204-E0KL7OT0GXJD20240924
 24-Sep-2024 13:33:40       201     176.8000     XLON      64002640000038385-E0KL7OT0GZAV20240924
 24-Sep-2024 13:33:40       204     176.8000     XLON      64002640000038385-E0KL7OT0GZAR20240924
 24-Sep-2024 13:33:40       343     176.8000     XLON      64002640000038385-E0KL7OT0GZAX20240924
 24-Sep-2024 13:33:40       176     176.8000     XLON      64002640000038385-E0KL7OT0GZAT20240924
 24-Sep-2024 13:34:40       202     176.8000     XLON      60002600000038505-E0KL7OT0GZsi20240924
 24-Sep-2024 13:34:40       215     176.8000     XLON      60002600000038505-E0KL7OT0GZse20240924
 24-Sep-2024 13:34:40       100     176.8000     XLON      60002600000038505-E0KL7OT0GZsc20240924
 24-Sep-2024 13:34:40       203     176.8000     XLON      60002600000038505-E0KL7OT0GZsg20240924
 24-Sep-2024 13:36:20       185     176.8000     XLON      64002640000038624-E0KL7OT0GbTB20240924
 24-Sep-2024 13:36:20       183     176.8000     XLON      64002640000038624-E0KL7OT0GbTF20240924
 24-Sep-2024 13:36:20       215     176.8000     XLON      64002640000038624-E0KL7OT0GbTD20240924
 24-Sep-2024 13:37:00       208     176.8000     XLON      64002640000038686-E0KL7OT0GcI320240924
 24-Sep-2024 13:37:00       190     176.8000     XLON      64002640000038686-E0KL7OT0GcI120240924
 24-Sep-2024 13:37:00       202     176.8000     XLON      64002640000038686-E0KL7OT0GcHz20240924
 24-Sep-2024 13:37:00       243     176.8000     XLON      64002640000038686-E0KL7OT0GcI520240924
 24-Sep-2024 13:38:00       188     176.8000     XLON      60002600000038853-E0KL7OT0GdLQ20240924
 24-Sep-2024 13:38:00       202     176.8000     XLON      60002600000038853-E0KL7OT0GdLO20240924
 24-Sep-2024 13:38:00       194     176.8000     XLON      60002600000038853-E0KL7OT0GdLS20240924
 24-Sep-2024 13:38:00       214     176.8000     XLON      60002600000038853-E0KL7OT0GdLM20240924
 24-Sep-2024 13:38:40       177     176.8000     XLON      64002640000038853-E0KL7OT0GdvP20240924
 24-Sep-2024 13:38:40       183     176.8000     XLON      64002640000038853-E0KL7OT0GdvR20240924
 24-Sep-2024 13:38:40       211     176.8000     XLON      64002640000038853-E0KL7OT0GdvN20240924
 24-Sep-2024 13:39:40       198     176.8000     XLON      64002640000038940-E0KL7OT0Gelw20240924
 24-Sep-2024 13:39:40       185     176.8000     XLON      64002640000038940-E0KL7OT0Gels20240924
 24-Sep-2024 13:39:40       200     176.8000     XLON      64002640000038940-E0KL7OT0Gelu20240924
 24-Sep-2024 13:40:20       210     176.8000     XLON      64002640000039030-E0KL7OT0GfMs20240924
 24-Sep-2024 13:40:20       186     176.8000     XLON      64002640000039030-E0KL7OT0GfMo20240924
 24-Sep-2024 13:40:20       204     176.8000     XLON      64002640000039030-E0KL7OT0GfMq20240924
 24-Sep-2024 13:41:20       186     176.8000     XLON      64002640000039150-E0KL7OT0GgNn20240924
 24-Sep-2024 13:41:20       207     176.8000     XLON      64002640000039150-E0KL7OT0GgNl20240924
 24-Sep-2024 13:41:20       208     176.8000     XLON      64002640000039150-E0KL7OT0GgNp20240924
 24-Sep-2024 13:41:20       115     176.8000     XLON      64002640000039150-E0KL7OT0GgNr20240924
 24-Sep-2024 13:41:52       1382    176.6000     XLON      60002600000038921-E0KL7OT0Ggm220240924
 24-Sep-2024 14:00:56       1741    176.9000     XLON      60002600000041186-E0KL7OT0GxVb20240924
 24-Sep-2024 14:06:07       1733    176.9000     XLON      64002640000041488-E0KL7OT0H2aB20240924
 24-Sep-2024 14:17:21       2475    177.1000     XLON      64002640000043281-E0KL7OT0HD1320240924
 24-Sep-2024 14:17:21       1362    177.0000     XLON      64002640000042293-E0KL7OT0HD1I20240924
 24-Sep-2024 14:17:21       1771    177.1000     XLON      60002600000042551-E0KL7OT0HD0Y20240924
 24-Sep-2024 14:17:21       518     177.0000     XLON      64002640000043206-E0KL7OT0HD1M20240924
 24-Sep-2024 14:17:23       367     177.0000     XLON      64002640000043283-E0KL7OT0HD3p20240924
 24-Sep-2024 14:17:23       261     177.0000     XLON      64002640000043283-E0KL7OT0HD3r20240924
 24-Sep-2024 14:18:23       882     177.0000     XLON      60002600000043473-E0KL7OT0HEEb20240924
 24-Sep-2024 14:19:40       1560    177.0000     XLON      60002600000043633-E0KL7OT0HFaV20240924
 24-Sep-2024 14:20:20       1346    177.0000     XLON      64002640000043643-E0KL7OT0HGDf20240924
 24-Sep-2024 14:20:20       808     177.0000     XLON      64002640000043643-E0KL7OT0HGDh20240924
 24-Sep-2024 14:22:00       1842    177.0000     XLON      60002600000043922-E0KL7OT0HHjY20240924
 24-Sep-2024 14:23:40       2090    177.0000     XLON      64002640000044070-E0KL7OT0HJKn20240924
 24-Sep-2024 14:24:15       1872    176.9000     XLON      64002640000043430-E0KL7OT0HKKW20240924
 24-Sep-2024 14:30:05       628     176.9000     XLON      60002600000044875-E0KL7OT0HTqj20240924
 24-Sep-2024 14:30:05       2013    176.9000     XLON      64002640000044803-E0KL7OT0HTqh20240924
 24-Sep-2024 14:30:31       1385    176.9000     XLON      60002600000044875-E0KL7OT0HXIO20240924
 24-Sep-2024 14:30:31       179     176.9000     XLON      64002640000045212-E0KL7OT0HXIS20240924
 24-Sep-2024 14:30:33       480     176.9000     XLON      64002640000045212-E0KL7OT0HXQb20240924
 24-Sep-2024 14:30:45       2976    176.8000     XLON      60002600000045305-E0KL7OT0HYS220240924
 24-Sep-2024 14:35:04       1600    177.0000     XLON      64002640000046552-E0KL7OT0HpnB20240924
 24-Sep-2024 14:35:04       2422    177.0000     XLON      60002600000046600-E0KL7OT0Hpiz20240924
 24-Sep-2024 14:35:04       602     177.0000     XLON      64002640000046552-E0KL7OT0HpnE20240924
 24-Sep-2024 14:35:06       782     177.0000     XLON      64002640000046565-E0KL7OT0Hptr20240924
 24-Sep-2024 14:36:10       100     177.0000     XLON      64002640000046837-E0KL7OT0HtT320240924
 24-Sep-2024 14:36:10       195     177.0000     XLON      64002640000046837-E0KL7OT0HtT720240924
 24-Sep-2024 14:36:10       92      177.0000     XLON      64002640000046837-E0KL7OT0HtT520240924
 24-Sep-2024 14:38:36       2999    177.0000     XLON      64002640000046881-E0KL7OT0HzhR20240924
 24-Sep-2024 14:38:36       40      176.9000     XLON      64002640000047359-E0KL7OT0HzjW20240924
 24-Sep-2024 14:38:36       777     176.9000     XLON      64002640000047359-E0KL7OT0Hzja20240924
 24-Sep-2024 14:38:36       261     176.9000     XLON      64002640000047359-E0KL7OT0Hzje20240924
 24-Sep-2024 14:38:36       412     176.9000     XLON      64002640000047359-E0KL7OT0Hzjc20240924
 24-Sep-2024 14:38:36       387     176.9000     XLON      64002640000047359-E0KL7OT0HzjY20240924
 24-Sep-2024 14:38:37       212     176.9000     XLON      60002600000047435-E0KL7OT0Hzlk20240924
 24-Sep-2024 14:38:37       214     176.9000     XLON      60002600000047435-E0KL7OT0Hzlm20240924
 24-Sep-2024 14:38:37       210     176.9000     XLON      60002600000047435-E0KL7OT0Hzli20240924
 24-Sep-2024 14:38:37       1508    176.9000     XLON      60002600000047435-E0KL7OT0Hzlg20240924
 24-Sep-2024 14:38:40       196     176.9000     XLON      64002640000047376-E0KL7OT0HzsY20240924
 24-Sep-2024 14:38:40       226     176.9000     XLON      64002640000047376-E0KL7OT0HzsU20240924
 24-Sep-2024 14:38:40       190     176.9000     XLON      64002640000047376-E0KL7OT0HzsW20240924
 24-Sep-2024 14:38:40       457     176.9000     XLON      64002640000047376-E0KL7OT0Hzsa20240924
 24-Sep-2024 14:38:42       176     176.9000     XLON      60002600000047456-E0KL7OT0HzwW20240924
 24-Sep-2024 14:39:42       190     176.9000     XLON      64002640000047601-E0KL7OT0I29q20240924
 24-Sep-2024 14:39:42       161     176.9000     XLON      64002640000047601-E0KL7OT0I29m20240924
 24-Sep-2024 14:39:42       457     176.9000     XLON      64002640000047601-E0KL7OT0I29s20240924
 24-Sep-2024 14:39:42       184     176.9000     XLON      64002640000047601-E0KL7OT0I29u20240924
 24-Sep-2024 14:39:42       188     176.9000     XLON      64002640000047601-E0KL7OT0I29o20240924
 24-Sep-2024 14:39:43       358     176.7000     XLON      60002600000047448-E0KL7OT0I2AZ20240924
 24-Sep-2024 14:50:45       2944    176.7000     XLON      60002600000049575-E0KL7OT0IR2820240924
 24-Sep-2024 14:50:45       2313    176.7000     XLON      60002600000049814-E0KL7OT0IR2A20240924
 24-Sep-2024 14:58:53       2791    176.7000     XLON      64002640000051615-E0KL7OT0Iga620240924
 24-Sep-2024 14:58:55       287     176.7000     XLON      64002640000051615-E0KL7OT0IgbI20240924
 24-Sep-2024 15:00:20       2035    176.8000     XLON      60002600000051960-E0KL7OT0IlAG20240924
 24-Sep-2024 15:00:20       2398    176.9000     XLON      60002600000052257-E0KL7OT0Il9N20240924
 24-Sep-2024 15:00:26       497     176.7000     XLON      64002640000051615-E0KL7OT0IlpO20240924
 24-Sep-2024 15:00:27       1759    176.6000     XLON      60002600000051665-E0KL7OT0IlsO20240924
 24-Sep-2024 15:00:27       317     176.6000     XLON      60002600000051665-E0KL7OT0IlsH20240924
 24-Sep-2024 15:00:27       545     176.6000     XLON      60002600000051665-E0KL7OT0IlsF20240924
 24-Sep-2024 15:03:03       304     176.3000     XLON      64002640000052807-E0KL7OT0Iuhl20240924
 24-Sep-2024 15:03:03       1578    176.3000     XLON      64002640000052807-E0KL7OT0Iuhq20240924
 24-Sep-2024 15:03:03       982     176.3000     XLON      64002640000052807-E0KL7OT0Iuhn20240924
 24-Sep-2024 15:03:41       782     176.3000     XLON      60002600000053290-E0KL7OT0IxLi20240924
 24-Sep-2024 15:03:41       51      176.3000     XLON      60002600000053290-E0KL7OT0IxLm20240924
 24-Sep-2024 15:03:41       1172    176.3000     XLON      60002600000053290-E0KL7OT0IxLk20240924
 24-Sep-2024 15:05:55       2349    176.4000     XLON      64002640000053676-E0KL7OT0J2x820240924
 24-Sep-2024 15:06:42       472     176.4000     XLON      60002600000053934-E0KL7OT0J4jH20240924
 24-Sep-2024 15:18:40       1060    176.5000     XLON      64002640000056518-E0KL7OT0JUDK20240924
 24-Sep-2024 15:18:40       2296    176.5000     XLON      64002640000056518-E0KL7OT0JUDM20240924
 24-Sep-2024 15:20:20       109     176.5000     XLON      64002640000056944-E0KL7OT0JYtZ20240924
 24-Sep-2024 15:23:03       2173    176.5000     XLON      60002600000057181-E0KL7OT0Je7220240924
 24-Sep-2024 15:23:03       281     176.5000     XLON      64002640000057511-E0KL7OT0JeO620240924
 24-Sep-2024 15:23:03       2200    176.5000     XLON      64002640000057511-E0KL7OT0JeO220240924
 24-Sep-2024 15:23:03       2200    176.5000     XLON      64002640000057511-E0KL7OT0JeO020240924
 24-Sep-2024 15:23:03       179     176.5000     XLON      64002640000057511-E0KL7OT0JeO420240924
 24-Sep-2024 15:23:40       1112    176.5000     XLON      60002600000057829-E0KL7OT0Jh1G20240924
 24-Sep-2024 15:23:40       1210    176.5000     XLON      60002600000057829-E0KL7OT0Jh1E20240924
 24-Sep-2024 15:23:40       496     176.5000     XLON      60002600000057829-E0KL7OT0Jh1A20240924
 24-Sep-2024 15:23:40       111     176.5000     XLON      60002600000057829-E0KL7OT0Jh1I20240924
 24-Sep-2024 15:23:40       386     176.5000     XLON      60002600000057829-E0KL7OT0Jh1C20240924
 24-Sep-2024 15:25:08       400     176.5000     XLON      60002600000058064-E0KL7OT0Jjpq20240924
 24-Sep-2024 15:25:14       153     176.5000     XLON      60002600000058064-E0KL7OT0JkKz20240924
 24-Sep-2024 15:25:14       1183    176.5000     XLON      60002600000058064-E0KL7OT0JkKx20240924
 24-Sep-2024 15:25:14       662     176.5000     XLON      60002600000058131-E0KL7OT0JkL120240924
 24-Sep-2024 15:25:44       201     176.5000     XLON      64002640000058204-E0KL7OT0JlRl20240924
 24-Sep-2024 15:25:44       778     176.5000     XLON      64002640000058204-E0KL7OT0JlRj20240924
 24-Sep-2024 15:26:02       287     176.5000     XLON      64002640000058256-E0KL7OT0Jm5y20240924
 24-Sep-2024 15:26:02       1299    176.5000     XLON      64002640000058256-E0KL7OT0Jm6020240924
 24-Sep-2024 15:26:31       475     176.5000     XLON      64002640000058363-E0KL7OT0Jn5M20240924
 24-Sep-2024 15:26:31       2636    176.5000     XLON      64002640000058363-E0KL7OT0Jn5S20240924
 24-Sep-2024 15:27:25       1112    176.5000     XLON      60002600000058639-E0KL7OT0Jogl20240924
 24-Sep-2024 15:27:25       1143    176.5000     XLON      60002600000058639-E0KL7OT0Jogn20240924
 24-Sep-2024 15:27:25       656     176.5000     XLON      60002600000058639-E0KL7OT0Jogj20240924
 24-Sep-2024 15:34:05       1586    176.6000     XLON      64002640000059479-E0KL7OT0K1ta20240924
 24-Sep-2024 15:34:05       694     176.6000     XLON      60002600000059543-E0KL7OT0K1tY20240924
 24-Sep-2024 15:36:51       245     176.6000     XLON      64002640000059962-E0KL7OT0K8I920240924
 24-Sep-2024 15:36:51       971     176.6000     XLON      64002640000059962-E0KL7OT0K8I320240924
 24-Sep-2024 15:36:51       1600    176.6000     XLON      64002640000059962-E0KL7OT0K8I720240924
 24-Sep-2024 15:36:51       195     176.6000     XLON      64002640000060647-E0KL7OT0K8Q520240924
 24-Sep-2024 15:36:51       214     176.6000     XLON      64002640000060647-E0KL7OT0K8Q320240924
 24-Sep-2024 15:36:51       2200    176.6000     XLON      64002640000060647-E0KL7OT0K8Pv20240924
 24-Sep-2024 15:36:51       2200    176.6000     XLON      64002640000060647-E0KL7OT0K8Px20240924
 24-Sep-2024 15:36:51       819     176.6000     XLON      64002640000060647-E0KL7OT0K8Pz20240924
 24-Sep-2024 15:36:51       185     176.6000     XLON      64002640000060647-E0KL7OT0K8Q120240924
 24-Sep-2024 15:36:57       453     176.6000     XLON      64002640000060680-E0KL7OT0K8io20240924
 24-Sep-2024 15:36:57       2289    176.6000     XLON      60002600000060746-E0KL7OT0K8hd20240924
 24-Sep-2024 15:36:57       351     176.6000     XLON      60002600000060746-E0KL7OT0K8hI20240924
 24-Sep-2024 15:37:02       3472    176.6000     XLON      64002640000060684-E0KL7OT0K8xS20240924
 24-Sep-2024 15:37:25       2204    176.6000     XLON      60002600000060799-E0KL7OT0KAe020240924
 24-Sep-2024 15:37:25       214     176.6000     XLON      60002600000060799-E0KL7OT0KAe220240924
 24-Sep-2024 15:37:26       965     176.6000     XLON      60002600000060949-E0KL7OT0KAev20240924
 24-Sep-2024 15:37:26       258     176.6000     XLON      60002600000060949-E0KL7OT0KAet20240924
 24-Sep-2024 15:37:26       24      176.6000     XLON      60002600000060799-E0KL7OT0KAer20240924
 24-Sep-2024 15:38:40       1009    176.6000     XLON      60002600000060949-E0KL7OT0KDPs20240924
 24-Sep-2024 15:41:54       1386    176.9000     XLON      64002640000062033-E0KL7OT0KKPe20240924
 24-Sep-2024 15:41:54       181     176.9000     XLON      64002640000062033-E0KL7OT0KKPc20240924
 24-Sep-2024 15:41:54       400     176.9000     XLON      64002640000062033-E0KL7OT0KKPa20240924
 24-Sep-2024 15:41:55       2557    176.9000     XLON      60002600000062110-E0KL7OT0KKRu20240924
 24-Sep-2024 15:41:57       502     176.9000     XLON      64002640000062038-E0KL7OT0KKUy20240924
 24-Sep-2024 15:41:58       1699    176.9000     XLON      64002640000062038-E0KL7OT0KKXE20240924
 24-Sep-2024 15:41:58       1985    176.8000     XLON      60002600000062100-E0KL7OT0KKXR20240924
 24-Sep-2024 15:42:30       1967    176.7000     XLON      60002600000062106-E0KL7OT0KLMp20240924
 24-Sep-2024 15:44:21       6       176.9000     XLON      60002600000062638-E0KL7OT0KPR820240924
 24-Sep-2024 15:44:21       1365    176.9000     XLON      60002600000062638-E0KL7OT0KPRA20240924
 24-Sep-2024 15:44:21       675     176.9000     XLON      60002600000062638-E0KL7OT0KPR520240924
 24-Sep-2024 15:44:22       1416    176.9000     XLON      60002600000062701-E0KL7OT0KPUT20240924
 24-Sep-2024 15:44:26       89      176.9000     XLON      60002600000062701-E0KL7OT0KPb020240924
 24-Sep-2024 15:48:18       2000    177.0000     XLON      64002640000063397-E0KL7OT0KWFb20240924
 24-Sep-2024 15:48:18       809     177.0000     XLON      64002640000063397-E0KL7OT0KWFd20240924
 24-Sep-2024 15:48:18       1900    177.0000     XLON      64002640000063397-E0KL7OT0KWFl20240924
 24-Sep-2024 15:48:18       208     177.0000     XLON      64002640000063397-E0KL7OT0KWFh20240924
 24-Sep-2024 15:48:18       495     177.0000     XLON      60002600000063436-E0KL7OT0KWEv20240924
 24-Sep-2024 15:48:18       185     177.0000     XLON      64002640000063397-E0KL7OT0KWFf20240924
 24-Sep-2024 15:48:18       1754    177.0000     XLON      60002600000063436-E0KL7OT0KWEt20240924
 24-Sep-2024 15:48:18       179     177.0000     XLON      64002640000063397-E0KL7OT0KWFj20240924
 24-Sep-2024 15:48:23       2617    177.0000     XLON      60002600000063448-E0KL7OT0KWOO20240924
 24-Sep-2024 15:48:23       277     177.0000     XLON      60002600000063448-E0KL7OT0KWOQ20240924
 24-Sep-2024 15:50:31       2055    177.0000     XLON      64002640000063450-E0KL7OT0KZb120240924
 24-Sep-2024 15:50:31       881     177.0000     XLON      64002640000063450-E0KL7OT0KZb420240924
 24-Sep-2024 15:50:32       1285    176.9000     XLON      60002600000063491-E0KL7OT0KZbj20240924
 24-Sep-2024 15:50:32       480     176.9000     XLON      60002600000063491-E0KL7OT0KZbb20240924
 24-Sep-2024 15:50:32       639     176.9000     XLON      60002600000063491-E0KL7OT0KZbh20240924
 24-Sep-2024 15:50:32       112     176.9000     XLON      60002600000063491-E0KL7OT0KZbe20240924
 24-Sep-2024 15:54:10       193     177.0000     XLON      64002640000064524-E0KL7OT0Kfpw20240924
 24-Sep-2024 15:54:11       823     177.0000     XLON      64002640000064524-E0KL7OT0KfqU20240924
 24-Sep-2024 15:54:11       1413    177.0000     XLON      64002640000064524-E0KL7OT0KfqQ20240924
 24-Sep-2024 15:54:11       207     177.0000     XLON      64002640000064524-E0KL7OT0KfqS20240924
 24-Sep-2024 15:54:11       2762    177.0000     XLON      64002640000064532-E0KL7OT0Kfux20240924
 24-Sep-2024 15:54:30       671     177.0000     XLON      64002640000064611-E0KL7OT0KgHJ20240924
 24-Sep-2024 15:54:30       652     177.0000     XLON      64002640000064611-E0KL7OT0KgHH20240924
 24-Sep-2024 15:54:30       727     177.0000     XLON      64002640000064539-E0KL7OT0KgFw20240924
 24-Sep-2024 15:54:30       1185    177.0000     XLON      64002640000064532-E0KL7OT0KgFu20240924
 24-Sep-2024 15:54:30       820     177.0000     XLON      64002640000064539-E0KL7OT0KgFz20240924
 24-Sep-2024 15:54:30       176     177.0000     XLON      64002640000064611-E0KL7OT0KgHF20240924
 24-Sep-2024 15:54:30       861     177.0000     XLON      64002640000064611-E0KL7OT0KgHD20240924
 24-Sep-2024 15:56:52       2803    177.0000     XLON      64002640000064682-E0KL7OT0KjhQ20240924
 24-Sep-2024 15:56:52       3314    176.9000     XLON      64002640000064065-E0KL7OT0KjhV20240924
 24-Sep-2024 15:57:53       2904    176.9000     XLON      60002600000065199-E0KL7OT0KlKH20240924
 24-Sep-2024 15:57:55       162     176.9000     XLON      60002600000065448-E0KL7OT0KlNB20240924
 24-Sep-2024 15:58:07       1231    176.9000     XLON      60002600000065448-E0KL7OT0Klbq20240924
 24-Sep-2024 15:58:58       181     176.9000     XLON      60002600000065648-E0KL7OT0KmsL20240924
 24-Sep-2024 15:58:59       1183    176.9000     XLON      60002600000065648-E0KL7OT0KmuW20240924
 24-Sep-2024 15:59:38       50      176.9000     XLON      60002600000065648-E0KL7OT0Knoz20240924
 24-Sep-2024 16:01:24       1168    176.9000     XLON      64002640000065831-E0KL7OT0KqjA20240924
 24-Sep-2024 16:01:24       1041    176.9000     XLON      60002600000065648-E0KL7OT0Kqj020240924
 24-Sep-2024 16:01:24       142     176.9000     XLON      64002640000065831-E0KL7OT0Kqj220240924
 24-Sep-2024 16:01:25       787     176.9000     XLON      64002640000066354-E0KL7OT0Kqm120240924
 24-Sep-2024 16:02:05       265     176.9000     XLON      64002640000066354-E0KL7OT0KrjN20240924
 24-Sep-2024 16:02:05       2113    176.9000     XLON      64002640000066354-E0KL7OT0KrjQ20240924
 24-Sep-2024 16:02:05       191     176.9000     XLON      64002640000066354-E0KL7OT0KrjS20240924
 24-Sep-2024 16:02:06       2519    176.9000     XLON      64002640000066538-E0KL7OT0Krjn20240924
 24-Sep-2024 16:02:12       3521    176.9000     XLON      64002640000066572-E0KL7OT0KrzU20240924
 24-Sep-2024 16:02:54       1640    176.8000     XLON      64002640000065606-E0KL7OT0Kt0020240924
 24-Sep-2024 16:02:54       1708    176.8000     XLON      64002640000065606-E0KL7OT0Kszy20240924
 24-Sep-2024 16:05:09       741     176.9000     XLON      60002600000067117-E0KL7OT0Kwii20240924
 24-Sep-2024 16:05:09       2033    176.9000     XLON      60002600000067117-E0KL7OT0Kwif20240924
 24-Sep-2024 16:09:28       3497    177.0000     XLON      64002640000068429-E0KL7OT0L3bQ20240924
 24-Sep-2024 16:10:14       2782    177.0000     XLON      64002640000068659-E0KL7OT0L4jL20240924
 24-Sep-2024 16:10:40       984     177.0000     XLON      60002600000068843-E0KL7OT0L5Tx20240924
 24-Sep-2024 16:15:08       513     177.0000     XLON      60002600000068843-E0KL7OT0LDKH20240924
 24-Sep-2024 16:15:12       515     177.0000     XLON      60002600000068843-E0KL7OT0LDQC20240924
 24-Sep-2024 16:15:32       608     177.0000     XLON      60002600000068948-E0KL7OT0LDvT20240924
 24-Sep-2024 16:15:32       1142    177.0000     XLON      64002640000070256-E0KL7OT0LDvZ20240924
 24-Sep-2024 16:15:32       613     177.0000     XLON      60002600000068903-E0KL7OT0LDvR20240924
 24-Sep-2024 16:15:32       526     177.0000     XLON      60002600000068843-E0KL7OT0LDvN20240924
 24-Sep-2024 16:15:48       3761    177.0000     XLON      60002600000070444-E0KL7OT0LEIb20240924
 24-Sep-2024 16:15:50       334     177.0000     XLON      64002640000070458-E0KL7OT0LEKl20240924
 24-Sep-2024 16:15:51       235     177.0000     XLON      64002640000070458-E0KL7OT0LEMn20240924
 24-Sep-2024 16:15:54       2625    177.0000     XLON      64002640000070458-E0KL7OT0LEQp20240924
 24-Sep-2024 16:15:57       1131    177.0000     XLON      60002600000070546-E0KL7OT0LESn20240924
 24-Sep-2024 16:16:08       513     177.0000     XLON      60002600000070546-E0KL7OT0LEqa20240924
 24-Sep-2024 16:18:39       334     177.0000     XLON      60002600000070546-E0KL7OT0LIje20240924
 24-Sep-2024 16:19:21       2011    177.0000     XLON      60002600000071286-E0KL7OT0LKp220240924
 24-Sep-2024 16:19:21       2099    177.0000     XLON      60002600000071286-E0KL7OT0LKp620240924
 24-Sep-2024 16:23:28       342     177.0000     XLON      60002600000071562-E0KL7OT0LRsw20240924
 24-Sep-2024 16:23:29       52      177.0000     XLON      60002600000071562-E0KL7OT0LRvT20240924
 24-Sep-2024 16:23:29       54      177.0000     XLON      60002600000071562-E0KL7OT0LRvR20240924
 24-Sep-2024 16:23:29       1413    177.0000     XLON      60002600000071562-E0KL7OT0LRvO20240924
 24-Sep-2024 16:24:08       602     177.0000     XLON      60002600000071684-E0KL7OT0LT7H20240924
 24-Sep-2024 16:24:08       124     177.0000     XLON      60002600000072624-E0KL7OT0LT7L20240924
 24-Sep-2024 16:24:08       573     177.0000     XLON      60002600000071562-E0KL7OT0LT7F20240924
 24-Sep-2024 16:24:08       138     177.0000     XLON      60002600000071562-E0KL7OT0LT7820240924
 24-Sep-2024 16:24:12       357     177.0000     XLON      60002600000072624-E0KL7OT0LTBC20240924
 24-Sep-2024 16:24:30       1232    177.0000     XLON      60002600000072624-E0KL7OT0LTbh20240924
 24-Sep-2024 16:24:30       1095    177.0000     XLON      60002600000072624-E0KL7OT0LTae20240924
 24-Sep-2024 16:24:30       1209    177.0000     XLON      64002640000072790-E0KL7OT0LTbl20240924
 24-Sep-2024 16:25:32       384     177.0000     XLON      64002640000072790-E0KL7OT0LVZS20240924
 24-Sep-2024 16:25:32       75      177.0000     XLON      60002600000072906-E0KL7OT0LVZU20240924
 24-Sep-2024 16:27:28       889     177.0000     XLON      60002600000072906-E0KL7OT0LYzu20240924
 24-Sep-2024 16:27:28       360     177.0000     XLON      60002600000072906-E0KL7OT0LYzx20240924
 24-Sep-2024 16:27:29       68      177.0000     XLON      60002600000072906-E0KL7OT0LZ0p20240924
 24-Sep-2024 16:27:52       3184    177.0000     XLON      64002640000072901-E0KL7OT0LZf020240924
 24-Sep-2024 16:27:53       502     177.0000     XLON      64002640000073818-E0KL7OT0LZko20240924
 24-Sep-2024 16:28:05       510     177.0000     XLON      64002640000073818-E0KL7OT0LaBu20240924
 24-Sep-2024 16:28:10       995     177.0000     XLON      64002640000073818-E0KL7OT0LaPQ20240924
 24-Sep-2024 16:28:10       570     177.0000     XLON      64002640000073818-E0KL7OT0LaN820240924
 24-Sep-2024 16:28:10       560     177.0000     XLON      64002640000073818-E0KL7OT0LaN620240924
 24-Sep-2024 16:28:18       1881    177.0000     XLON      64002640000073818-E0KL7OT0Lab020240924
 24-Sep-2024 16:28:18       2244    177.0000     XLON      64002640000073903-E0KL7OT0Lab620240924
 24-Sep-2024 16:28:23       898     177.0000     XLON      60002600000073945-E0KL7OT0Larf20240924
 24-Sep-2024 16:28:25       302     177.0000     XLON      60002600000073945-E0KL7OT0Laua20240924
 24-Sep-2024 16:28:52       178     177.0000     XLON      64002640000074041-E0KL7OT0LbnS20240924
 24-Sep-2024 16:29:00       564     177.0000     XLON      64002640000074041-E0KL7OT0Lc7920240924
 24-Sep-2024 16:29:01       120     177.0000     XLON      64002640000074041-E0KL7OT0LcG220240924
 24-Sep-2024 16:29:16       3       177.0000     XLON      64002640000074041-E0KL7OT0Lct720240924
 24-Sep-2024 16:29:20       1132    177.0000     XLON      64002640000074041-E0KL7OT0Ld2v20240924
 24-Sep-2024 16:29:20       216     177.0000     XLON      64002640000074041-E0KL7OT0Ld1k20240924
 24-Sep-2024 16:29:23       76      177.0000     XLON      64002640000074041-E0KL7OT0Ld7j20240924
 24-Sep-2024 16:29:28       132     177.0000     XLON      64002640000074041-E0KL7OT0LdNO20240924
 24-Sep-2024 16:29:32       1238    177.0000     XLON      64002640000074041-E0KL7OT0LdVQ20240924
 24-Sep-2024 16:29:36       49      177.0000     XLON      64002640000074041-E0KL7OT0Ldhl20240924
 24-Sep-2024 16:29:38       129     177.0000     XLON      64002640000074041-E0KL7OT0LdpR20240924
 24-Sep-2024 16:29:39       332     177.0000     XLON      64002640000074041-E0KL7OT0Ldso20240924
 24-Sep-2024 16:29:39       281     177.0000     XLON      64002640000074041-E0KL7OT0LdrQ20240924
 24-Sep-2024 16:29:39       44      177.0000     XLON      64002640000074041-E0KL7OT0Ldtl20240924
 24-Sep-2024 16:29:43       498     177.0000     XLON      64002640000074041-E0KL7OT0Le6Y20240924
 24-Sep-2024 16:29:47       1536    177.0000     XLON      60002600000074343-E0KL7OT0LeLY20240924
 24-Sep-2024 16:29:47       626     177.0000     XLON      60002600000074282-E0KL7OT0LeLW20240924
 24-Sep-2024 16:29:50       594     177.0000     XLON      64002640000074429-E0KL7OT0Lebk20240924
 24-Sep-2024 16:29:51       249     177.0000     XLON      60002600000074343-E0KL7OT0Lebi20240924
 24-Sep-2024 16:29:52       166     177.0000     XLON      64002640000074429-E0KL7OT0LewO20240924
 24-Sep-2024 16:29:57       212     177.1000     XLON      60002600000074529-E0KL7OT0LfTf20240924
 24-Sep-2024 16:29:57       1733    177.1000     XLON      60002600000074529-E0KL7OT0LfTj20240924
 24-Sep-2024 16:29:57       11295   177.1000     XLON      64002640000074545-E0KL7OT0LfUh20240924
 24-Sep-2024 16:29:57       45      177.1000     XLON      60002600000074529-E0KL7OT0LfTt20240924
 24-Sep-2024 16:29:57       247     177.1000     XLON      60002600000074529-E0KL7OT0LfTp20240924
 24-Sep-2024 16:29:57       6       177.1000     XLON      60002600000074529-E0KL7OT0LfTx20240924
 24-Sep-2024 16:29:57       4215    177.1000     XLON      64002640000074545-E0KL7OT0LfUe20240924
 24-Sep-2024 16:29:57       576     177.1000     XLON      60002600000074529-E0KL7OT0LfTl20240924
 24-Sep-2024 16:29:57       1004    177.1000     XLON      60002600000074529-E0KL7OT0LfTd20240924
 24-Sep-2024 16:29:57       89      177.1000     XLON      60002600000074529-E0KL7OT0LfTv20240924
 24-Sep-2024 16:29:57       399     177.1000     XLON      60002600000074529-E0KL7OT0LfTh20240924
 24-Sep-2024 16:29:57       472     177.1000     XLON      60002600000074529-E0KL7OT0LfTr20240924
 24-Sep-2024 16:29:57       1032    177.1000     XLON      60002600000074529-E0KL7OT0LfTn20240924
 24-Sep-2024 16:29:57       31      177.1000     XLON      60002600000074529-E0KL7OT0LfTz20240924

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLIMATMTATBFI