REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

26/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240926:nRSZ6813Fa&default-theme=true

RNS Number : 6813F  Serco Group PLC  26 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 480,667 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 25 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 54,193,197
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 30,935,991 Ordinary Shares in treasury and has 1,049,352,769 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,049,352,769 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  25 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  480,667                                         1.7742                                        1.7660                       1.7840

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 25-Sep-2024 08:14:48       344     177.1000     XLON      60002600000004492-E0KLqLwvhZjP20240925
 25-Sep-2024 08:14:48       928     177.1000     XLON      60002600000004492-E0KLqLwvhZjN20240925
 25-Sep-2024 08:15:02       876     177.0000     XLON      64002640000004444-E0KLqLwvhaTQ20240925
 25-Sep-2024 08:16:09       863     177.0000     XLON      64002640000004478-E0KLqLwvhcpd20240925
 25-Sep-2024 08:17:27       1249    177.3000     XLON      64002640000004698-E0KLqLwvhf5T20240925
 25-Sep-2024 08:17:34       402     177.7000     XLON      64002640000004711-E0KLqLwvhfY220240925
 25-Sep-2024 08:17:34       183     177.7000     XLON      64002640000004711-E0KLqLwvhfY020240925
 25-Sep-2024 08:17:54       684     177.8000     XLON      60002600000004806-E0KLqLwvhfzO20240925
 25-Sep-2024 08:17:54       1421    177.8000     XLON      60002600000004806-E0KLqLwvhfzQ20240925
 25-Sep-2024 08:18:54       491     177.8000     XLON      60002600000004906-E0KLqLwvhhYR20240925
 25-Sep-2024 08:18:54       600     177.8000     XLON      60002600000004906-E0KLqLwvhhYP20240925
 25-Sep-2024 08:18:56       822     177.5000     XLON      64002640000004702-E0KLqLwvhhbn20240925
 25-Sep-2024 08:28:43       724     177.9000     XLON      60002600000005618-E0KLqLwvhxPb20240925
 25-Sep-2024 08:28:43       598     177.8000     XLON      64002640000005500-E0KLqLwvhxPx20240925
 25-Sep-2024 08:28:43       767     177.8000     XLON      60002600000005750-E0KLqLwvhxQv20240925
 25-Sep-2024 08:28:44       889     177.8000     XLON      64002640000005640-E0KLqLwvhxSp20240925
 25-Sep-2024 08:30:02       963     177.6000     XLON      60002600000005875-E0KLqLwvi0B220240925
 25-Sep-2024 08:33:23       638     177.6000     XLON      60002600000006191-E0KLqLwvi6cP20240925
 25-Sep-2024 08:34:23       644     177.6000     XLON      64002640000006213-E0KLqLwvi8Oe20240925
 25-Sep-2024 08:35:04       914     177.6000     XLON      64002640000006272-E0KLqLwvi9RI20240925
 25-Sep-2024 08:36:03       490     177.6000     XLON      64002640000006387-E0KLqLwviBWm20240925
 25-Sep-2024 08:36:03       215     177.6000     XLON      64002640000006387-E0KLqLwviBWk20240925
 25-Sep-2024 08:36:03       53      177.6000     XLON      64002640000006387-E0KLqLwviBWo20240925
 25-Sep-2024 08:36:03       138     177.6000     XLON      64002640000006387-E0KLqLwviBWi20240925
 25-Sep-2024 08:36:57       654     177.6000     XLON      60002600000006520-E0KLqLwviCTh20240925
 25-Sep-2024 08:44:15       1755    177.4000     XLON      64002640000006675-E0KLqLwviLxF20240925
 25-Sep-2024 08:47:11       1452    177.5000     XLON      60002600000007201-E0KLqLwviPf820240925
 25-Sep-2024 08:48:34       843     177.5000     XLON      64002640000007250-E0KLqLwviRcJ20240925
 25-Sep-2024 08:50:37       848     177.6000     XLON      64002640000007400-E0KLqLwviURe20240925
 25-Sep-2024 08:51:42       910     177.6000     XLON      64002640000007506-E0KLqLwviVlC20240925
 25-Sep-2024 08:52:37       1223    177.5000     XLON      60002600000007489-E0KLqLwviXEq20240925
 25-Sep-2024 08:58:22       2482    177.6000     XLON      64002640000007990-E0KLqLwvidwC20240925
 25-Sep-2024 09:01:04       1219    177.6000     XLON      64002640000008127-E0KLqLwvigSJ20240925
 25-Sep-2024 09:08:27       989     177.7000     XLON      60002600000008891-E0KLqLwvipL720240925
 25-Sep-2024 09:08:36       862     177.6000     XLON      64002640000008687-E0KLqLwvipWN20240925
 25-Sep-2024 09:16:19       971     177.6000     XLON      64002640000008939-E0KLqLwviwvg20240925
 25-Sep-2024 09:16:19       42      177.6000     XLON      64002640000008939-E0KLqLwviwve20240925
 25-Sep-2024 09:16:19       74      177.6000     XLON      64002640000008939-E0KLqLwviwvO20240925
 25-Sep-2024 09:17:42       100     177.6000     XLON      60002600000009583-E0KLqLwviyaA20240925
 25-Sep-2024 09:17:51       125     177.6000     XLON      64002640000009444-E0KLqLwviyfB20240925
 25-Sep-2024 09:17:51       1920    177.6000     XLON      64002640000009444-E0KLqLwviyf820240925
 25-Sep-2024 09:19:39       1220    177.5000     XLON      64002640000009469-E0KLqLwvj0dk20240925
 25-Sep-2024 09:20:10       516     177.2000     XLON      64002640000009575-E0KLqLwvj1L820240925
 25-Sep-2024 09:24:05       325     177.2000     XLON      64002640000009575-E0KLqLwvj4bn20240925
 25-Sep-2024 09:24:05       832     177.2000     XLON      64002640000009696-E0KLqLwvj4bt20240925
 25-Sep-2024 09:27:14       854     177.2000     XLON      64002640000009911-E0KLqLwvj7gO20240925
 25-Sep-2024 09:27:14       666     177.2000     XLON      64002640000009911-E0KLqLwvj7gM20240925
 25-Sep-2024 09:34:41       1213    177.2000     XLON      60002600000010387-E0KLqLwvjG5U20240925
 25-Sep-2024 09:35:11       1951    177.3000     XLON      60002600000010766-E0KLqLwvjGRd20240925
 25-Sep-2024 09:36:43       1103    177.0000     XLON      64002640000010727-E0KLqLwvjIDy20240925
 25-Sep-2024 09:36:43       543     176.9000     XLON      64002640000010234-E0KLqLwvjIEB20240925
 25-Sep-2024 09:36:43       483     176.9000     XLON      64002640000010234-E0KLqLwvjIE720240925
 25-Sep-2024 09:37:33       933     176.6000     XLON      64002640000010508-E0KLqLwvjJHm20240925
 25-Sep-2024 09:37:33       854     176.6000     XLON      60002600000010534-E0KLqLwvjJHf20240925
 25-Sep-2024 09:37:33       54      176.6000     XLON      60002600000010534-E0KLqLwvjJHk20240925
 25-Sep-2024 09:41:42       178     176.8000     XLON      64002640000011063-E0KLqLwvjMmW20240925
 25-Sep-2024 09:41:42       201     176.8000     XLON      64002640000011063-E0KLqLwvjMmS20240925
 25-Sep-2024 09:41:42       207     176.8000     XLON      64002640000011063-E0KLqLwvjMmQ20240925
 25-Sep-2024 09:41:42       185     176.8000     XLON      64002640000011063-E0KLqLwvjMmU20240925
 25-Sep-2024 09:43:02       578     176.9000     XLON      64002640000011156-E0KLqLwvjNzG20240925
 25-Sep-2024 09:46:02       897     176.9000     XLON      64002640000011360-E0KLqLwvjQp320240925
 25-Sep-2024 09:46:02       874     176.9000     XLON      64002640000011360-E0KLqLwvjQp520240925
 25-Sep-2024 09:47:42       5       176.9000     XLON      60002600000011604-E0KLqLwvjSOY20240925
 25-Sep-2024 09:47:42       564     176.9000     XLON      60002600000011604-E0KLqLwvjSOW20240925
 25-Sep-2024 09:47:42       988     176.9000     XLON      60002600000011604-E0KLqLwvjSOU20240925
 25-Sep-2024 09:48:22       26      176.9000     XLON      64002640000011494-E0KLqLwvjT6D20240925
 25-Sep-2024 09:48:22       182     176.9000     XLON      64002640000011494-E0KLqLwvjT6H20240925
 25-Sep-2024 09:48:22       194     176.9000     XLON      64002640000011494-E0KLqLwvjT6F20240925
 25-Sep-2024 09:48:22       1764    176.9000     XLON      64002640000011494-E0KLqLwvjT6J20240925
 25-Sep-2024 09:52:05       1289    177.0000     XLON      60002600000011861-E0KLqLwvjXFI20240925
 25-Sep-2024 09:52:05       134     177.0000     XLON      60002600000011861-E0KLqLwvjXFG20240925
 25-Sep-2024 09:58:46       1318    177.1000     XLON      64002640000011880-E0KLqLwvje2b20240925
 25-Sep-2024 09:58:51       445     177.1000     XLON      60002600000012332-E0KLqLwvjeCW20240925
 25-Sep-2024 09:58:51       329     177.1000     XLON      60002600000012332-E0KLqLwvjeCU20240925
 25-Sep-2024 10:00:16       597     177.1000     XLON      64002640000012288-E0KLqLwvjfof20240925
 25-Sep-2024 10:00:16       277     177.1000     XLON      64002640000012288-E0KLqLwvjfoh20240925
 25-Sep-2024 10:02:44       207     177.0000     XLON      60002600000012647-E0KLqLwvji1120240925
 25-Sep-2024 10:02:44       205     177.0000     XLON      60002600000012647-E0KLqLwvji0x20240925
 25-Sep-2024 10:02:44       450     177.0000     XLON      60002600000012647-E0KLqLwvji0z20240925
 25-Sep-2024 10:03:23       450     177.0000     XLON      64002640000012548-E0KLqLwvjieN20240925
 25-Sep-2024 10:03:23       188     177.0000     XLON      64002640000012548-E0KLqLwvjieJ20240925
 25-Sep-2024 10:03:23       193     177.0000     XLON      64002640000012548-E0KLqLwvjieL20240925
 25-Sep-2024 10:05:03       193     177.0000     XLON      64002640000012633-E0KLqLwvjkIk20240925
 25-Sep-2024 10:05:03       491     177.0000     XLON      64002640000012633-E0KLqLwvjkIo20240925
 25-Sep-2024 10:05:03       431     177.0000     XLON      64002640000012633-E0KLqLwvjkIq20240925
 25-Sep-2024 10:05:03       249     177.0000     XLON      64002640000012633-E0KLqLwvjkIs20240925
 25-Sep-2024 10:05:03       107     177.0000     XLON      64002640000012633-E0KLqLwvjkIm20240925
 25-Sep-2024 10:05:03       206     177.0000     XLON      64002640000012633-E0KLqLwvjkIi20240925
 25-Sep-2024 10:05:03       94      177.0000     XLON      64002640000012633-E0KLqLwvjkIg20240925
 25-Sep-2024 10:06:43       500     177.0000     XLON      60002600000012866-E0KLqLwvjle620240925
 25-Sep-2024 10:06:43       175     177.0000     XLON      60002600000012866-E0KLqLwvjle220240925
 25-Sep-2024 10:06:43       188     177.0000     XLON      60002600000012866-E0KLqLwvjle420240925
 25-Sep-2024 10:14:19       397     177.0000     XLON      64002640000012902-E0KLqLwvjrFn20240925
 25-Sep-2024 10:14:19       738     177.0000     XLON      64002640000012902-E0KLqLwvjrFp20240925
 25-Sep-2024 10:16:27       1874    177.0000     XLON      64002640000013149-E0KLqLwvjt8S20240925
 25-Sep-2024 10:16:27       220     177.0000     XLON      64002640000013149-E0KLqLwvjt8P20240925
 25-Sep-2024 10:20:25       869     177.0000     XLON      60002600000013555-E0KLqLwvjwRg20240925
 25-Sep-2024 10:20:25       204     177.0000     XLON      60002600000013555-E0KLqLwvjwRa20240925
 25-Sep-2024 10:21:49       1176    177.0000     XLON      60002600000013676-E0KLqLwvjy9D20240925
 25-Sep-2024 10:23:23       1460    177.0000     XLON      60002600000013845-E0KLqLwvk0Xn20240925
 25-Sep-2024 10:25:03       440     177.0000     XLON      64002640000013836-E0KLqLwvk2JY20240925
 25-Sep-2024 10:25:03       941     177.0000     XLON      64002640000013836-E0KLqLwvk2Ja20240925
 25-Sep-2024 10:26:43       1164    177.0000     XLON      60002600000014096-E0KLqLwvk3rR20240925
 25-Sep-2024 10:28:23       148     177.0000     XLON      64002640000014050-E0KLqLwvk5df20240925
 25-Sep-2024 10:28:51       1296    177.0000     XLON      64002640000014050-E0KLqLwvk63w20240925
 25-Sep-2024 10:30:06       945     177.0000     XLON      60002600000014291-E0KLqLwvk7Kx20240925
 25-Sep-2024 10:35:36       1151    177.0000     XLON      60002600000014392-E0KLqLwvkDHM20240925
 25-Sep-2024 10:37:21       587     177.0000     XLON      60002600000014684-E0KLqLwvkF9G20240925
 25-Sep-2024 10:43:22       685     176.8000     XLON      64002640000014687-E0KLqLwvkKqz20240925
 25-Sep-2024 10:43:22       419     176.8000     XLON      64002640000014687-E0KLqLwvkKr120240925
 25-Sep-2024 10:46:03       1194    176.9000     XLON      64002640000014872-E0KLqLwvkMvs20240925
 25-Sep-2024 10:47:43       1675    176.9000     XLON      60002600000015256-E0KLqLwvkOeC20240925
 25-Sep-2024 10:54:12       1466    177.0000     XLON      64002640000015406-E0KLqLwvkTxe20240925
 25-Sep-2024 11:00:08       646     177.0000     XLON      64002640000015769-E0KLqLwvkYv220240925
 25-Sep-2024 11:07:54       1764    177.2000     XLON      60002600000016325-E0KLqLwvkgql20240925
 25-Sep-2024 11:40:04       558     177.5000     XLON      64002640000018223-E0KLqLwvl53820240925
 25-Sep-2024 11:41:07       202     177.7000     XLON      60002600000018484-E0KLqLwvl5gt20240925
 25-Sep-2024 11:41:07       579     177.7000     XLON      60002600000018484-E0KLqLwvl5gr20240925
 25-Sep-2024 11:41:07       70      177.7000     XLON      60002600000018484-E0KLqLwvl5gp20240925
 25-Sep-2024 11:41:44       35      177.7000     XLON      60002600000018504-E0KLqLwvl66l20240925
 25-Sep-2024 11:41:44       417     177.7000     XLON      60002600000018504-E0KLqLwvl66p20240925
 25-Sep-2024 11:41:44       496     177.7000     XLON      60002600000018504-E0KLqLwvl66n20240925
 25-Sep-2024 11:43:24       35      177.7000     XLON      64002640000018490-E0KLqLwvl7X720240925
 25-Sep-2024 11:43:24       495     177.7000     XLON      64002640000018490-E0KLqLwvl7X520240925
 25-Sep-2024 11:45:04       34      177.7000     XLON      60002600000018705-E0KLqLwvl8he20240925
 25-Sep-2024 11:46:04       1154    177.7000     XLON      60002600000018763-E0KLqLwvl9J520240925
 25-Sep-2024 11:46:44       34      177.7000     XLON      64002640000018685-E0KLqLwvl9os20240925
 25-Sep-2024 11:47:44       19      177.7000     XLON      64002640000018723-E0KLqLwvlAMm20240925
 25-Sep-2024 11:48:24       34      177.7000     XLON      60002600000018881-E0KLqLwvlAiN20240925
 25-Sep-2024 11:49:24       635     177.7000     XLON      64002640000018818-E0KLqLwvlBUj20240925
 25-Sep-2024 11:59:41       256     178.1000     XLON      60002600000020223-E0KLqLwvlLEa20240925
 25-Sep-2024 11:59:43       1819    178.2000     XLON      60002600000020312-E0KLqLwvlLXA20240925
 25-Sep-2024 11:59:54       1823    178.4000     XLON      60002600000020810-E0KLqLwvlN7220240925
 25-Sep-2024 12:00:54       684     178.2000     XLON      64002640000021301-E0KLqLwvlQwY20240925
 25-Sep-2024 12:02:05       1166    178.0000     XLON      60002600000021619-E0KLqLwvlTFH20240925
 25-Sep-2024 12:05:12       100     177.9000     XLON      60002600000021403-E0KLqLwvlX8120240925
 25-Sep-2024 12:05:12       721     177.9000     XLON      60002600000021403-E0KLqLwvlX8320240925
 25-Sep-2024 12:08:26       120     177.8000     XLON      64002640000021948-E0KLqLwvla7a20240925
 25-Sep-2024 12:08:26       200     177.8000     XLON      64002640000021948-E0KLqLwvla7Y20240925
 25-Sep-2024 12:09:26       12      177.8000     XLON      64002640000022002-E0KLqLwvlazl20240925
 25-Sep-2024 12:09:26       247     177.8000     XLON      64002640000022002-E0KLqLwvlazn20240925
 25-Sep-2024 12:10:04       253     177.8000     XLON      60002600000022165-E0KLqLwvlbTV20240925
 25-Sep-2024 12:10:06       536     177.8000     XLON      64002640000022043-E0KLqLwvlbTx20240925
 25-Sep-2024 12:11:45       1082    177.7000     XLON      60002600000022275-E0KLqLwvlcX420240925
 25-Sep-2024 12:13:25       862     177.6000     XLON      60002600000022385-E0KLqLwvlddV20240925
 25-Sep-2024 12:13:48       814     177.5000     XLON      64002640000022039-E0KLqLwvldqC20240925
 25-Sep-2024 12:19:20       930     177.5000     XLON      64002640000022342-E0KLqLwvlhSj20240925
 25-Sep-2024 12:27:47       1311    177.8000     XLON      60002600000022953-E0KLqLwvlnkC20240925
 25-Sep-2024 12:29:24       1696    177.9000     XLON      64002640000023087-E0KLqLwvlohc20240925
 25-Sep-2024 12:30:04       225     177.9000     XLON      60002600000023243-E0KLqLwvlpAK20240925
 25-Sep-2024 12:31:09       234     177.9000     XLON      60002600000023324-E0KLqLwvlq8f20240925
 25-Sep-2024 12:31:09       144     177.9000     XLON      60002600000023324-E0KLqLwvlq8b20240925
 25-Sep-2024 12:31:09       205     177.9000     XLON      60002600000023324-E0KLqLwvlq8d20240925
 25-Sep-2024 12:31:45       476     177.9000     XLON      64002640000023238-E0KLqLwvlqYG20240925
 25-Sep-2024 12:31:45       210     177.9000     XLON      64002640000023238-E0KLqLwvlqYE20240925
 25-Sep-2024 12:33:07       742     177.7000     XLON      60002600000023247-E0KLqLwvls5V20240925
 25-Sep-2024 12:33:35       755     177.6000     XLON      64002640000023123-E0KLqLwvlsvx20240925
 25-Sep-2024 12:38:42       118     177.6000     XLON      64002640000023507-E0KLqLwvlwPb20240925
 25-Sep-2024 12:38:42       1255    177.6000     XLON      64002640000023507-E0KLqLwvlwPZ20240925
 25-Sep-2024 12:40:13       1281    177.5000     XLON      64002640000023856-E0KLqLwvlyBD20240925
 25-Sep-2024 12:44:42       617     177.3000     XLON      60002600000023982-E0KLqLwvm0rb20240925
 25-Sep-2024 12:44:42       579     177.3000     XLON      60002600000023982-E0KLqLwvm0rd20240925
 25-Sep-2024 13:12:45       1766    177.5000     XLON      60002600000026163-E0KLqLwvmY6O20240925
 25-Sep-2024 13:12:45       163     177.5000     XLON      60002600000026163-E0KLqLwvmY6Q20240925
 25-Sep-2024 13:13:25       1222    177.5000     XLON      64002640000026094-E0KLqLwvmZ9s20240925
 25-Sep-2024 13:28:55       992     177.7000     XLON      64002640000027213-E0KLqLwvmoEd20240925
 25-Sep-2024 13:28:55       546     177.7000     XLON      60002600000027341-E0KLqLwvmoEh20240925
 25-Sep-2024 13:28:55       590     177.7000     XLON      60002600000027340-E0KLqLwvmoEb20240925
 25-Sep-2024 13:28:55       231     177.7000     XLON      64002640000027213-E0KLqLwvmoEf20240925
 25-Sep-2024 13:28:55       18      177.7000     XLON      64002640000027211-E0KLqLwvmoEZ20240925
 25-Sep-2024 13:28:55       1252    177.7000     XLON      64002640000027211-E0KLqLwvmoEX20240925
 25-Sep-2024 13:29:07       547     177.6000     XLON      60002600000027287-E0KLqLwvmoV320240925
 25-Sep-2024 13:29:07       832     177.6000     XLON      60002600000027253-E0KLqLwvmoV120240925
 25-Sep-2024 13:29:07       1607    177.6000     XLON      60002600000027092-E0KLqLwvmoUx20240925
 25-Sep-2024 13:29:07       518     177.6000     XLON      60002600000027092-E0KLqLwvmoUz20240925
 25-Sep-2024 13:29:55       279     177.4000     XLON      64002640000027195-E0KLqLwvmpaY20240925
 25-Sep-2024 13:29:55       249     177.4000     XLON      64002640000027195-E0KLqLwvmpaW20240925
 25-Sep-2024 13:35:56       897     177.4000     XLON      60002600000027471-E0KLqLwvmw0H20240925
 25-Sep-2024 13:35:56       873     177.4000     XLON      60002600000027471-E0KLqLwvmw0K20240925
 25-Sep-2024 13:36:46       115     177.4000     XLON      60002600000028011-E0KLqLwvmwhy20240925
 25-Sep-2024 13:36:46       427     177.4000     XLON      60002600000028011-E0KLqLwvmwhs20240925
 25-Sep-2024 13:36:46       207     177.4000     XLON      60002600000028011-E0KLqLwvmwhq20240925
 25-Sep-2024 13:36:46       692     177.4000     XLON      60002600000028011-E0KLqLwvmwi020240925
 25-Sep-2024 13:36:46       427     177.4000     XLON      60002600000028011-E0KLqLwvmwhw20240925
 25-Sep-2024 13:36:46       589     177.4000     XLON      60002600000028011-E0KLqLwvmwhu20240925
 25-Sep-2024 13:38:26       2325    177.4000     XLON      64002640000027983-E0KLqLwvmxwD20240925
 25-Sep-2024 13:40:05       865     177.4000     XLON      60002600000028265-E0KLqLwvn0g820240925
 25-Sep-2024 13:40:05       197     177.4000     XLON      60002600000028265-E0KLqLwvn0g420240925
 25-Sep-2024 13:40:05       146     177.4000     XLON      60002600000028265-E0KLqLwvn0g620240925
 25-Sep-2024 13:41:45       828     177.4000     XLON      60002600000028408-E0KLqLwvn3CN20240925
 25-Sep-2024 13:41:45       433     177.4000     XLON      60002600000028408-E0KLqLwvn3CL20240925
 25-Sep-2024 13:44:30       103     177.3000     XLON      60002600000028536-E0KLqLwvn6Mo20240925
 25-Sep-2024 13:44:30       1600    177.3000     XLON      60002600000028536-E0KLqLwvn6Mk20240925
 25-Sep-2024 13:44:30       103     177.3000     XLON      60002600000028536-E0KLqLwvn6Mm20240925
 25-Sep-2024 13:45:05       1960    177.3000     XLON      64002640000028537-E0KLqLwvn7c020240925
 25-Sep-2024 13:46:19       789     177.1000     XLON      64002640000028130-E0KLqLwvn9fP20240925
 25-Sep-2024 13:46:19       789     177.1000     XLON      64002640000028130-E0KLqLwvn9fR20240925
 25-Sep-2024 13:46:45       1085    177.0000     XLON      60002600000028854-E0KLqLwvnA5f20240925
 25-Sep-2024 13:50:02       1821    177.0000     XLON      60002600000029087-E0KLqLwvnEYG20240925
 25-Sep-2024 13:50:05       1284    177.0000     XLON      64002640000029003-E0KLqLwvnEc920240925
 25-Sep-2024 14:02:52       1093    177.1000     XLON      60002600000029896-E0KLqLwvnU0N20240925
 25-Sep-2024 14:10:47       2115    177.1000     XLON      60002600000030815-E0KLqLwvndjn20240925
 25-Sep-2024 14:12:45       1033    177.1000     XLON      64002640000030862-E0KLqLwvnge120240925
 25-Sep-2024 14:12:45       721     177.1000     XLON      64002640000030862-E0KLqLwvnge720240925
 25-Sep-2024 14:14:55       2213    177.1000     XLON      64002640000030984-E0KLqLwvnjyM20240925
 25-Sep-2024 14:15:06       687     177.1000     XLON      60002600000031235-E0KLqLwvnkOD20240925
 25-Sep-2024 14:15:06       467     177.1000     XLON      60002600000031235-E0KLqLwvnkOF20240925
 25-Sep-2024 14:16:10       2       177.1000     XLON      64002640000031229-E0KLqLwvnlzA20240925
 25-Sep-2024 14:16:10       599     177.1000     XLON      64002640000031229-E0KLqLwvnlzD20240925
 25-Sep-2024 14:20:02       2026    177.1000     XLON      64002640000031285-E0KLqLwvnpvZ20240925
 25-Sep-2024 14:20:05       870     177.1000     XLON      60002600000031674-E0KLqLwvnq1z20240925
 25-Sep-2024 14:20:05       261     177.1000     XLON      60002600000031674-E0KLqLwvnq2120240925
 25-Sep-2024 14:20:13       694     177.1000     XLON      60002600000031682-E0KLqLwvnqHz20240925
 25-Sep-2024 14:20:20       177     177.1000     XLON      60002600000031682-E0KLqLwvnqO220240925
 25-Sep-2024 14:23:20       799     176.8000     XLON      64002640000031558-E0KLqLwvnu4t20240925
 25-Sep-2024 14:23:20       1129    176.8000     XLON      64002640000031558-E0KLqLwvnu5020240925
 25-Sep-2024 14:32:09       2102    176.8000     XLON      64002640000032724-E0KLqLwvoHNx20240925
 25-Sep-2024 14:32:23       1176    176.9000     XLON      60002600000033399-E0KLqLwvoIbU20240925
 25-Sep-2024 14:33:11       2926    176.9000     XLON      60002600000033551-E0KLqLwvoLyx20240925
 25-Sep-2024 14:33:15       1470    176.8000     XLON      60002600000033371-E0KLqLwvoMFt20240925
 25-Sep-2024 14:35:06       2749    176.9000     XLON      60002600000033902-E0KLqLwvoSZF20240925
 25-Sep-2024 14:35:12       944     176.8000     XLON      60002600000033844-E0KLqLwvoT8f20240925
 25-Sep-2024 14:35:12       1342    176.8000     XLON      60002600000033844-E0KLqLwvoT8d20240925
 25-Sep-2024 14:51:36       3427    177.0000     XLON      64002640000036551-E0KLqLwvpFRn20240925
 25-Sep-2024 15:04:11       1273    177.1000     XLON      60002600000038361-E0KLqLwvpfkC20240925
 25-Sep-2024 15:04:11       1000    177.1000     XLON      64002640000038308-E0KLqLwvpfk820240925
 25-Sep-2024 15:04:11       491     177.1000     XLON      64002640000038308-E0KLqLwvpfkA20240925
 25-Sep-2024 15:04:28       3167    177.1000     XLON      64002640000038689-E0KLqLwvpgEP20240925
 25-Sep-2024 15:11:11       2669    177.2000     XLON      64002640000039659-E0KLqLwvpsaX20240925
 25-Sep-2024 15:12:00       985     177.2000     XLON      64002640000039930-E0KLqLwvpucg20240925
 25-Sep-2024 15:12:00       1600    177.2000     XLON      64002640000039930-E0KLqLwvpuce20240925
 25-Sep-2024 15:12:00       391     177.2000     XLON      64002640000039930-E0KLqLwvpucc20240925
 25-Sep-2024 15:14:04       4181    177.2000     XLON      64002640000040186-E0KLqLwvpyUC20240925
 25-Sep-2024 15:16:01       4004    177.0000     XLON      60002600000039711-E0KLqLwvq29M20240925
 25-Sep-2024 15:16:01       3317    176.9000     XLON      60002600000040497-E0KLqLwvq29f20240925
 25-Sep-2024 15:19:22       1454    177.0000     XLON      64002640000040798-E0KLqLwvq7Rb20240925
 25-Sep-2024 15:19:22       1600    177.0000     XLON      64002640000040798-E0KLqLwvq7RZ20240925
 25-Sep-2024 15:19:22       1599    177.0000     XLON      64002640000040798-E0KLqLwvq7RX20240925
 25-Sep-2024 15:20:01       113     177.0000     XLON      64002640000041140-E0KLqLwvq8rH20240925
 25-Sep-2024 15:20:01       1775    177.0000     XLON      64002640000041140-E0KLqLwvq8rB20240925
 25-Sep-2024 15:20:01       889     177.0000     XLON      64002640000041140-E0KLqLwvq8rD20240925
 25-Sep-2024 15:20:01       443     177.0000     XLON      64002640000041140-E0KLqLwvq8rF20240925
 25-Sep-2024 15:20:05       439     177.0000     XLON      60002600000041216-E0KLqLwvq9B820240925
 25-Sep-2024 15:20:05       83      177.0000     XLON      60002600000041216-E0KLqLwvq9B220240925
 25-Sep-2024 15:20:05       1501    177.0000     XLON      60002600000041216-E0KLqLwvq9B620240925
 25-Sep-2024 15:20:05       216     177.0000     XLON      60002600000041216-E0KLqLwvq9B420240925
 25-Sep-2024 15:20:07       1217    177.0000     XLON      64002640000041157-E0KLqLwvq9F120240925
 25-Sep-2024 15:21:45       898     177.0000     XLON      64002640000041420-E0KLqLwvqCR720240925
 25-Sep-2024 15:21:45       388     177.0000     XLON      64002640000041420-E0KLqLwvqCRD20240925
 25-Sep-2024 15:21:45       355     177.0000     XLON      64002640000041420-E0KLqLwvqCRF20240925
 25-Sep-2024 15:21:45       1501    177.0000     XLON      64002640000041420-E0KLqLwvqCRB20240925
 25-Sep-2024 15:21:45       439     177.0000     XLON      64002640000041420-E0KLqLwvqCR920240925
 25-Sep-2024 15:21:45       189     177.0000     XLON      64002640000041420-E0KLqLwvqCR520240925
 25-Sep-2024 15:38:46       2816    177.0000     XLON      60002600000043974-E0KLqLwvqfPn20240925
 25-Sep-2024 15:38:46       1056    177.0000     XLON      60002600000043974-E0KLqLwvqfPf20240925
 25-Sep-2024 15:38:46       381     177.0000     XLON      60002600000043974-E0KLqLwvqfPd20240925
 25-Sep-2024 15:38:46       5149    177.0000     XLON      60002600000043720-E0KLqLwvqfKR20240925
 25-Sep-2024 15:39:36       3110    177.0000     XLON      60002600000044001-E0KLqLwvqh2220240925
 25-Sep-2024 15:41:42       3069    177.0000     XLON      64002640000044125-E0KLqLwvqkH320240925
 25-Sep-2024 15:41:42       580     177.0000     XLON      60002600000044368-E0KLqLwvqkH520240925
 25-Sep-2024 15:41:43       953     177.0000     XLON      60002600000044471-E0KLqLwvqkXb20240925
 25-Sep-2024 15:41:46       4636    177.0000     XLON      64002640000044391-E0KLqLwvqkfw20240925
 25-Sep-2024 15:43:53       4010    177.0000     XLON      60002600000044730-E0KLqLwvqoUT20240925
 25-Sep-2024 15:45:04       76      177.0000     XLON      64002640000044809-E0KLqLwvqqVH20240925
 25-Sep-2024 15:45:04       8       177.0000     XLON      60002600000044730-E0KLqLwvqqVF20240925
 25-Sep-2024 15:52:25       2443    177.1000     XLON      64002640000045603-E0KLqLwvr3hD20240925
 25-Sep-2024 15:52:25       2210    177.1000     XLON      64002640000045603-E0KLqLwvr3hF20240925
 25-Sep-2024 15:57:07       1013    177.2000     XLON      64002640000046068-E0KLqLwvrBS820240925
 25-Sep-2024 15:57:07       3265    177.2000     XLON      64002640000046068-E0KLqLwvrBS620240925
 25-Sep-2024 15:58:43       1830    177.2000     XLON      60002600000046890-E0KLqLwvrDnv20240925
 25-Sep-2024 15:58:43       1720    177.2000     XLON      60002600000046890-E0KLqLwvrDnx20240925
 25-Sep-2024 16:01:56       984     177.2000     XLON      60002600000047611-E0KLqLwvrJGl20240925
 25-Sep-2024 16:02:35       712     177.2000     XLON      60002600000047611-E0KLqLwvrKMr20240925
 25-Sep-2024 16:03:43       2382    177.2000     XLON      60002600000047611-E0KLqLwvrMBd20240925
 25-Sep-2024 16:03:43       759     177.2000     XLON      64002640000048058-E0KLqLwvrMBf20240925
 25-Sep-2024 16:04:26       3142    177.3000     XLON      60002600000048410-E0KLqLwvrNVg20240925
 25-Sep-2024 16:05:50       3134    177.3000     XLON      64002640000048456-E0KLqLwvrPOr20240925
 25-Sep-2024 16:06:00       348     177.3000     XLON      60002600000048796-E0KLqLwvrPaj20240925
 25-Sep-2024 16:06:33       480     177.3000     XLON      60002600000048796-E0KLqLwvrQNm20240925
 25-Sep-2024 16:08:40       1       177.3000     XLON      60002600000048796-E0KLqLwvrTUL20240925
 25-Sep-2024 16:09:34       3519    177.3000     XLON      60002600000048796-E0KLqLwvrUzG20240925
 25-Sep-2024 16:12:43       3425    177.3000     XLON      60002600000049555-E0KLqLwvrafA20240925
 25-Sep-2024 16:12:44       883     177.3000     XLON      64002640000050086-E0KLqLwvrak820240925
 25-Sep-2024 16:12:44       3268    177.3000     XLON      64002640000050086-E0KLqLwvrakA20240925
 25-Sep-2024 16:12:44       201     177.3000     XLON      64002640000050086-E0KLqLwvrak620240925
 25-Sep-2024 16:14:10       3116    177.4000     XLON      64002640000050413-E0KLqLwvrdEL20240925
 25-Sep-2024 16:14:33       720     177.4000     XLON      64002640000050418-E0KLqLwvrdkV20240925
 25-Sep-2024 16:15:28       565     177.4000     XLON      64002640000050418-E0KLqLwvrfpy20240925
 25-Sep-2024 16:17:09       720     177.4000     XLON      64002640000050418-E0KLqLwvrir220240925
 25-Sep-2024 16:18:49       350     177.5000     XLON      64002640000051312-E0KLqLwvrlwG20240925
 25-Sep-2024 16:19:04       2000    177.5000     XLON      64002640000051312-E0KLqLwvrmOW20240925
 25-Sep-2024 16:19:04       1095    177.5000     XLON      64002640000051312-E0KLqLwvrmOa20240925
 25-Sep-2024 16:19:05       1297    177.5000     XLON      60002600000051709-E0KLqLwvrmOz20240925
 25-Sep-2024 16:19:05       1065    177.5000     XLON      60002600000051709-E0KLqLwvrmP120240925
 25-Sep-2024 16:19:43       2212    177.5000     XLON      64002640000051607-E0KLqLwvrn8I20240925
 25-Sep-2024 16:19:43       607     177.5000     XLON      64002640000051607-E0KLqLwvrn8L20240925
 25-Sep-2024 16:19:43       620     177.5000     XLON      60002600000051709-E0KLqLwvrn8G20240925
 25-Sep-2024 16:19:43       452     177.5000     XLON      60002600000051709-E0KLqLwvrn8D20240925
 25-Sep-2024 16:19:55       256     177.5000     XLON      64002640000051607-E0KLqLwvrneE20240925
 25-Sep-2024 16:19:55       221     177.5000     XLON      64002640000051730-E0KLqLwvrneG20240925
 25-Sep-2024 16:20:15       2810    177.5000     XLON      60002600000051906-E0KLqLwvroWB20240925
 25-Sep-2024 16:20:28       143     177.5000     XLON      60002600000051906-E0KLqLwvrorj20240925
 25-Sep-2024 16:20:28       459     177.5000     XLON      60002600000051906-E0KLqLwvrorg20240925
 25-Sep-2024 16:20:35       1565    177.5000     XLON      64002640000051908-E0KLqLwvrp7e20240925
 25-Sep-2024 16:20:35       978     177.5000     XLON      64002640000051908-E0KLqLwvrp7b20240925
 25-Sep-2024 16:20:35       576     177.5000     XLON      64002640000051914-E0KLqLwvrp7i20240925
 25-Sep-2024 16:21:05       945     177.5000     XLON      60002600000052064-E0KLqLwvrq0c20240925
 25-Sep-2024 16:21:05       2431    177.5000     XLON      60002600000052064-E0KLqLwvrq0e20240925
 25-Sep-2024 16:21:08       35      177.5000     XLON      64002640000052021-E0KLqLwvrq9N20240925
 25-Sep-2024 16:21:50       446     177.5000     XLON      64002640000052021-E0KLqLwvrrjd20240925
 25-Sep-2024 16:21:51       97      177.5000     XLON      64002640000052021-E0KLqLwvrrkQ20240925
 25-Sep-2024 16:23:06       3114    177.5000     XLON      64002640000052021-E0KLqLwvrtsM20240925
 25-Sep-2024 16:24:57       3706    177.5000     XLON      64002640000052475-E0KLqLwvrwoK20240925
 25-Sep-2024 16:28:36       33      177.5000     XLON      64002640000052813-E0KLqLwvs3jr20240925
 25-Sep-2024 16:28:45       4343    177.4000     XLON      64002640000051797-E0KLqLwvs45K20240925
 25-Sep-2024 16:28:45       5538    177.5000     XLON      64002640000052813-E0KLqLwvs45720240925
 25-Sep-2024 16:29:57       2044    177.7000     XLON      64002640000053990-E0KLqLwvs7j820240925
 25-Sep-2024 16:29:57       4054    177.7000     XLON      64002640000053991-E0KLqLwvs7jK20240925
 25-Sep-2024 16:29:57       14132   177.7000     XLON      60002600000054082-E0KLqLwvs7kK20240925
 25-Sep-2024 16:29:57       3151    177.7000     XLON      60002600000054082-E0KLqLwvs7jS20240925
 25-Sep-2024 16:29:57       602     177.7000     XLON      64002640000053990-E0KLqLwvs7j420240925
 25-Sep-2024 16:29:57       1004    177.7000     XLON      64002640000053990-E0KLqLwvs7jA20240925
 25-Sep-2024 16:29:57       455     177.7000     XLON      64002640000053990-E0KLqLwvs7j220240925
 25-Sep-2024 16:29:58       2200    177.7000     XLON      64002640000053990-E0KLqLwvs7j620240925
 25-Sep-2024 16:29:58       2000    177.7000     XLON      60002600000054082-E0KLqLwvs7lU20240925
 25-Sep-2024 16:29:58       171     177.7000     XLON      60002600000054081-E0KLqLwvs7jG20240925
 25-Sep-2024 16:29:58       14977   177.7000     XLON      60002600000054082-E0KLqLwvs7jP20240925
 25-Sep-2024 16:29:59       36094   177.7000     XLON      60002600000054082-E0KLqLwvs7vN20240925
 25-Sep-2024 16:29:59       50114   177.7000     XLON      60002600000054082-E0KLqLwvs7vP20240925
 25-Sep-2024 16:29:59       3731    177.7000     XLON      60002600000054082-E0KLqLwvs7vJ20240925
 25-Sep-2024 16:29:59       36094   177.7000     XLON      60002600000054082-E0KLqLwvs7vL20240925

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLAMATMTITBLI