REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

27/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240927:nRSa8771Fa&default-theme=true

RNS Number : 8771F  Serco Group PLC  27 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 371,934 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 26 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 54,565,131
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 31,307,925 Ordinary Shares in treasury and has 1,048,980,835 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,048,980,835 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  26 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  371,934                                         1.7744                                        1.7670                       1.7910

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 26-Sep-2024 08:04:39       2629    178.9000     XLON      60002600000004412-E0KMZJQrDoRi20240926
 26-Sep-2024 08:04:39       2502    178.8000     XLON      60002600000003824-E0KMZJQrDoRm20240926
 26-Sep-2024 08:04:40       511     178.7000     XLON      60002600000003804-E0KMZJQrDoUP20240926
 26-Sep-2024 08:04:40       1915    178.7000     XLON      60002600000003804-E0KMZJQrDoUR20240926
 26-Sep-2024 08:08:14       766     179.1000     XLON      64002640000005099-E0KMZJQrE15x20240926
 26-Sep-2024 08:08:38       948     179.0000     XLON      64002640000004977-E0KMZJQrE2ek20240926
 26-Sep-2024 08:08:40       480     179.0000     XLON      60002600000005368-E0KMZJQrE2lD20240926
 26-Sep-2024 08:08:40       230     179.0000     XLON      60002600000005368-E0KMZJQrE2lJ20240926
 26-Sep-2024 08:08:40       7       179.0000     XLON      60002600000005368-E0KMZJQrE2lL20240926
 26-Sep-2024 08:08:40       723     179.0000     XLON      60002600000005368-E0KMZJQrE2lF20240926
 26-Sep-2024 08:08:40       740     179.0000     XLON      60002600000005368-E0KMZJQrE2lH20240926
 26-Sep-2024 08:10:16       1141    178.8000     XLON      60002600000004861-E0KMZJQrE8DX20240926
 26-Sep-2024 08:11:49       1016    178.9000     XLON      60002600000006046-E0KMZJQrEDsZ20240926
 26-Sep-2024 08:11:50       737     178.8000     XLON      64002640000005972-E0KMZJQrEDvv20240926
 26-Sep-2024 08:16:59       897     178.8000     XLON      60002600000006553-E0KMZJQrENoe20240926
 26-Sep-2024 08:16:59       32      178.8000     XLON      60002600000006553-E0KMZJQrENoc20240926
 26-Sep-2024 08:21:12       758     178.9000     XLON      64002640000007346-E0KMZJQrEWRu20240926
 26-Sep-2024 08:25:12       763     179.0000     XLON      60002600000007720-E0KMZJQrEcnT20240926
 26-Sep-2024 08:25:12       988     178.9000     XLON      60002600000007618-E0KMZJQrEco120240926
 26-Sep-2024 08:26:30       926     178.8000     XLON      60002600000007809-E0KMZJQrEfFP20240926
 26-Sep-2024 08:29:05       847     178.9000     XLON      64002640000008243-E0KMZJQrEjBN20240926
 26-Sep-2024 08:30:07       996     178.8000     XLON      64002640000008106-E0KMZJQrElay20240926
 26-Sep-2024 08:30:07       839     178.7000     XLON      60002600000007465-E0KMZJQrElbD20240926
 26-Sep-2024 08:31:14       946     178.6000     XLON      64002640000008571-E0KMZJQrEoSs20240926
 26-Sep-2024 08:35:12       828     178.6000     XLON      64002640000009040-E0KMZJQrEv3k20240926
 26-Sep-2024 08:35:21       671     178.6000     XLON      60002600000009108-E0KMZJQrEvCW20240926
 26-Sep-2024 08:35:21       430     178.6000     XLON      60002600000009108-E0KMZJQrEvCU20240926
 26-Sep-2024 08:37:02       1024    178.5000     XLON      64002640000009365-E0KMZJQrExm120240926
 26-Sep-2024 08:38:42       1200    178.5000     XLON      64002640000009501-E0KMZJQrF0Hu20240926
 26-Sep-2024 08:38:42       44      178.5000     XLON      64002640000009501-E0KMZJQrF0Hw20240926
 26-Sep-2024 08:38:45       1120    178.4000     XLON      60002600000008715-E0KMZJQrF0SE20240926
 26-Sep-2024 08:38:45       56      178.4000     XLON      60002600000008715-E0KMZJQrF0S620240926
 26-Sep-2024 08:44:26       589     178.4000     XLON      60002600000009683-E0KMZJQrF8VQ20240926
 26-Sep-2024 08:44:26       291     178.4000     XLON      60002600000009683-E0KMZJQrF8VO20240926
 26-Sep-2024 08:45:44       847     178.4000     XLON      60002600000010121-E0KMZJQrFA6l20240926
 26-Sep-2024 08:47:02       1295    178.5000     XLON      64002640000010367-E0KMZJQrFBZ820240926
 26-Sep-2024 08:48:41       979     178.5000     XLON      60002600000010475-E0KMZJQrFEIg20240926
 26-Sep-2024 08:49:55       21      178.4000     XLON      60002600000010121-E0KMZJQrFFk820240926
 26-Sep-2024 08:50:00       1100    178.3000     XLON      60002600000009581-E0KMZJQrFFqc20240926
 26-Sep-2024 08:50:28       286     178.4000     XLON      64002640000010696-E0KMZJQrFGly20240926
 26-Sep-2024 08:51:50       391     178.4000     XLON      64002640000010696-E0KMZJQrFIrU20240926
 26-Sep-2024 08:53:01       1077    178.4000     XLON      60002600000010930-E0KMZJQrFKcT20240926
 26-Sep-2024 08:54:28       769     178.3000     XLON      60002600000010817-E0KMZJQrFMdJ20240926
 26-Sep-2024 08:57:18       1277    178.2000     XLON      64002640000011235-E0KMZJQrFQKh20240926
 26-Sep-2024 08:59:12       948     178.0000     XLON      60002600000010648-E0KMZJQrFTNr20240926
 26-Sep-2024 09:10:35       650     178.4000     XLON      64002640000012838-E0KMZJQrFm4120240926
 26-Sep-2024 09:18:50       1939    178.5000     XLON      64002640000013419-E0KMZJQrFvfv20240926
 26-Sep-2024 09:18:50       563     178.4000     XLON      60002600000013218-E0KMZJQrFvh320240926
 26-Sep-2024 09:18:50       739     178.4000     XLON      64002640000012987-E0KMZJQrFvh120240926
 26-Sep-2024 09:24:52       1229    178.6000     XLON      60002600000013911-E0KMZJQrG3Jc20240926
 26-Sep-2024 09:25:30       1073    178.6000     XLON      60002600000014103-E0KMZJQrG43L20240926
 26-Sep-2024 09:27:01       1195    178.6000     XLON      60002600000014251-E0KMZJQrG6kf20240926
 26-Sep-2024 09:28:41       1398    178.6000     XLON      60002600000014379-E0KMZJQrG95320240926
 26-Sep-2024 09:28:58       878     178.5000     XLON      60002600000013833-E0KMZJQrG9Yg20240926
 26-Sep-2024 09:34:41       1088    178.5000     XLON      60002600000014866-E0KMZJQrGI4x20240926
 26-Sep-2024 09:37:01       1286    178.5000     XLON      60002600000015069-E0KMZJQrGL4f20240926
 26-Sep-2024 09:38:41       193     178.5000     XLON      60002600000015216-E0KMZJQrGN8P20240926
 26-Sep-2024 09:38:41       580     178.5000     XLON      60002600000015216-E0KMZJQrGN8T20240926
 26-Sep-2024 09:38:41       700     178.5000     XLON      60002600000015216-E0KMZJQrGN8L20240926
 26-Sep-2024 09:38:41       171     178.5000     XLON      60002600000015216-E0KMZJQrGN8N20240926
 26-Sep-2024 09:38:41       204     178.5000     XLON      60002600000015216-E0KMZJQrGN8R20240926
 26-Sep-2024 09:44:55       837     178.3000     XLON      64002640000015391-E0KMZJQrGUEn20240926
 26-Sep-2024 09:52:48       819     178.3000     XLON      64002640000016152-E0KMZJQrGeMt20240926
 26-Sep-2024 10:00:31       202     178.3000     XLON      64002640000017051-E0KMZJQrGmBs20240926
 26-Sep-2024 10:06:31       442     178.3000     XLON      64002640000017051-E0KMZJQrGryD20240926
 26-Sep-2024 10:06:31       431     178.3000     XLON      60002600000017142-E0KMZJQrGryF20240926
 26-Sep-2024 10:06:31       136     178.3000     XLON      60002600000017142-E0KMZJQrGryH20240926
 26-Sep-2024 10:07:01       173     178.3000     XLON      64002640000017537-E0KMZJQrGsPM20240926
 26-Sep-2024 10:07:01       239     178.3000     XLON      64002640000017537-E0KMZJQrGsPK20240926
 26-Sep-2024 10:07:01       173     178.3000     XLON      64002640000017537-E0KMZJQrGsPQ20240926
 26-Sep-2024 10:07:01       1173    178.3000     XLON      64002640000017537-E0KMZJQrGsPO20240926
 26-Sep-2024 10:08:41       195     178.3000     XLON      60002600000017635-E0KMZJQrGtT320240926
 26-Sep-2024 10:08:41       5       178.3000     XLON      60002600000017635-E0KMZJQrGtT120240926
 26-Sep-2024 10:08:41       69      178.3000     XLON      60002600000017635-E0KMZJQrGtT520240926
 26-Sep-2024 10:08:41       1068    178.3000     XLON      60002600000017635-E0KMZJQrGtT720240926
 26-Sep-2024 10:10:11       703     178.1000     XLON      60002600000017414-E0KMZJQrGv0T20240926
 26-Sep-2024 10:10:49       700     178.1000     XLON      64002640000017777-E0KMZJQrGvnO20240926
 26-Sep-2024 10:10:49       28      178.1000     XLON      64002640000017777-E0KMZJQrGvnQ20240926
 26-Sep-2024 10:11:54       728     177.8000     XLON      60002600000017749-E0KMZJQrGx9w20240926
 26-Sep-2024 10:12:12       124     177.8000     XLON      64002640000017919-E0KMZJQrGxQb20240926
 26-Sep-2024 10:12:12       644     177.8000     XLON      64002640000017919-E0KMZJQrGxQR20240926
 26-Sep-2024 10:13:40       65      177.7000     XLON      64002640000018040-E0KMZJQrGz4520240926
 26-Sep-2024 10:13:40       29      177.7000     XLON      64002640000018040-E0KMZJQrGz4720240926
 26-Sep-2024 10:18:52       556     177.9000     XLON      60002600000018391-E0KMZJQrH4DS20240926
 26-Sep-2024 10:25:20       1702    177.9000     XLON      60002600000018864-E0KMZJQrHAxO20240926
 26-Sep-2024 10:27:00       1200    177.9000     XLON      60002600000019078-E0KMZJQrHEQd20240926
 26-Sep-2024 10:27:00       497     177.9000     XLON      60002600000019078-E0KMZJQrHEQf20240926
 26-Sep-2024 10:27:30       923     177.7000     XLON      60002600000018511-E0KMZJQrHEuZ20240926
 26-Sep-2024 10:34:41       339     178.0000     XLON      60002600000019687-E0KMZJQrHLJi20240926
 26-Sep-2024 10:34:41       179     178.0000     XLON      60002600000019687-E0KMZJQrHLJk20240926
 26-Sep-2024 10:36:48       884     178.2000     XLON      64002640000019829-E0KMZJQrHNdo20240926
 26-Sep-2024 10:36:48       133     178.2000     XLON      64002640000019829-E0KMZJQrHNdk20240926
 26-Sep-2024 10:36:48       884     178.2000     XLON      64002640000019829-E0KMZJQrHNdm20240926
 26-Sep-2024 10:37:00       141     178.2000     XLON      64002640000019934-E0KMZJQrHNqR20240926
 26-Sep-2024 10:37:00       1014    178.2000     XLON      64002640000019934-E0KMZJQrHNqX20240926
 26-Sep-2024 10:37:01       27      178.2000     XLON      64002640000019934-E0KMZJQrHNsg20240926
 26-Sep-2024 10:37:01       228     178.2000     XLON      64002640000019934-E0KMZJQrHNru20240926
 26-Sep-2024 10:37:01       17      178.2000     XLON      64002640000019934-E0KMZJQrHNsJ20240926
 26-Sep-2024 10:37:01       2       178.2000     XLON      64002640000019934-E0KMZJQrHNsB20240926
 26-Sep-2024 10:37:02       26      178.2000     XLON      64002640000019934-E0KMZJQrHNsq20240926
 26-Sep-2024 10:37:03       210     178.2000     XLON      64002640000019934-E0KMZJQrHNtC20240926
 26-Sep-2024 10:38:41       1403    178.2000     XLON      60002600000020018-E0KMZJQrHPFm20240926
 26-Sep-2024 10:38:42       704     178.1000     XLON      60002600000019743-E0KMZJQrHPGM20240926
 26-Sep-2024 10:45:21       698     178.1000     XLON      60002600000020530-E0KMZJQrHUoa20240926
 26-Sep-2024 10:53:16       980     178.0000     XLON      60002600000021121-E0KMZJQrHcFY20240926
 26-Sep-2024 10:54:22       918     178.0000     XLON      64002640000021203-E0KMZJQrHdEd20240926
 26-Sep-2024 10:57:18       14      178.0000     XLON      60002600000021320-E0KMZJQrHfDB20240926
 26-Sep-2024 10:57:18       1136    178.0000     XLON      60002600000021320-E0KMZJQrHfD820240926
 26-Sep-2024 10:58:40       339     178.0000     XLON      60002600000021525-E0KMZJQrHghq20240926
 26-Sep-2024 10:59:40       127     178.0000     XLON      60002600000021616-E0KMZJQrHhdA20240926
 26-Sep-2024 10:59:40       424     178.0000     XLON      60002600000021616-E0KMZJQrHhd820240926
 26-Sep-2024 11:00:20       668     178.1000     XLON      60002600000021680-E0KMZJQrHi9b20240926
 26-Sep-2024 11:02:45       1140    178.0000     XLON      60002600000021846-E0KMZJQrHlS220240926
 26-Sep-2024 11:02:50       868     177.9000     XLON      64002640000021694-E0KMZJQrHlla20240926
 26-Sep-2024 11:04:30       639     177.7000     XLON      60002600000022063-E0KMZJQrHoH820240926
 26-Sep-2024 11:04:30       581     177.9000     XLON      64002640000022075-E0KMZJQrHoFy20240926
 26-Sep-2024 11:06:23       670     177.7000     XLON      60002600000022306-E0KMZJQrHqip20240926
 26-Sep-2024 11:07:01       301     177.7000     XLON      64002640000022380-E0KMZJQrHrN220240926
 26-Sep-2024 11:07:01       334     177.7000     XLON      64002640000022380-E0KMZJQrHrN420240926
 26-Sep-2024 11:09:42       720     177.7000     XLON      64002640000022527-E0KMZJQrHuXE20240926
 26-Sep-2024 11:09:47       725     177.5000     XLON      60002600000022221-E0KMZJQrHucs20240926
 26-Sep-2024 11:13:00       222     177.5000     XLON      64002640000022861-E0KMZJQrHySN20240926
 26-Sep-2024 11:13:00       177     177.5000     XLON      64002640000022861-E0KMZJQrHySL20240926
 26-Sep-2024 11:13:00       973     177.5000     XLON      64002640000022861-E0KMZJQrHySJ20240926
 26-Sep-2024 11:13:41       211     177.5000     XLON      64002640000022895-E0KMZJQrHywS20240926
 26-Sep-2024 11:13:41       689     177.5000     XLON      64002640000022895-E0KMZJQrHywO20240926
 26-Sep-2024 11:13:41       54      177.5000     XLON      64002640000022895-E0KMZJQrHywQ20240926
 26-Sep-2024 11:15:11       602     177.3000     XLON      60002600000022652-E0KMZJQrI0CZ20240926
 26-Sep-2024 11:15:26       354     177.3000     XLON      60002600000022652-E0KMZJQrI0NI20240926
 26-Sep-2024 11:15:26       583     177.3000     XLON      64002640000023022-E0KMZJQrI0NK20240926
 26-Sep-2024 11:17:49       1116    177.3000     XLON      64002640000023157-E0KMZJQrI2Ye20240926
 26-Sep-2024 11:26:54       299     177.5000     XLON      60002600000023906-E0KMZJQrICpw20240926
 26-Sep-2024 11:29:29       1668    177.8000     XLON      64002640000024117-E0KMZJQrIFZr20240926
 26-Sep-2024 11:30:20       659     177.8000     XLON      60002600000024229-E0KMZJQrIGWs20240926
 26-Sep-2024 11:32:01       193     177.8000     XLON      60002600000024345-E0KMZJQrIISh20240926
 26-Sep-2024 11:32:01       182     177.8000     XLON      60002600000024345-E0KMZJQrIISd20240926
 26-Sep-2024 11:32:01       188     177.8000     XLON      60002600000024345-E0KMZJQrIISb20240926
 26-Sep-2024 11:32:01       195     177.8000     XLON      60002600000024345-E0KMZJQrIISf20240926
 26-Sep-2024 11:32:01       261     177.8000     XLON      60002600000024345-E0KMZJQrIISZ20240926
 26-Sep-2024 11:37:01       447     177.8000     XLON      64002640000024661-E0KMZJQrINQw20240926
 26-Sep-2024 11:37:01       189     177.8000     XLON      64002640000024661-E0KMZJQrINQy20240926
 26-Sep-2024 11:37:01       177     177.8000     XLON      64002640000024661-E0KMZJQrINR220240926
 26-Sep-2024 11:37:01       184     177.8000     XLON      64002640000024661-E0KMZJQrINR020240926
 26-Sep-2024 11:38:03       923     177.5000     XLON      64002640000024200-E0KMZJQrIOKN20240926
 26-Sep-2024 11:38:03       1148    177.6000     XLON      60002600000024468-E0KMZJQrIOIw20240926
 26-Sep-2024 11:38:52       617     177.6000     XLON      64002640000024764-E0KMZJQrIP6K20240926
 26-Sep-2024 11:38:52       511     177.6000     XLON      64002640000024764-E0KMZJQrIP6E20240926
 26-Sep-2024 11:46:21       1600    177.8000     XLON      64002640000025287-E0KMZJQrIVco20240926
 26-Sep-2024 11:46:21       197     177.8000     XLON      64002640000025287-E0KMZJQrIVcq20240926
 26-Sep-2024 11:46:45       229     177.7000     XLON      64002640000025099-E0KMZJQrIVrx20240926
 26-Sep-2024 11:46:45       229     177.7000     XLON      64002640000025099-E0KMZJQrIVrz20240926
 26-Sep-2024 11:46:45       806     177.7000     XLON      64002640000025099-E0KMZJQrIVrt20240926
 26-Sep-2024 11:46:46       757     177.6000     XLON      60002600000024983-E0KMZJQrIVsh20240926
 26-Sep-2024 12:00:02       1479    178.1000     XLON      60002600000026309-E0KMZJQrIkS720240926
 26-Sep-2024 12:00:02       206     178.1000     XLON      60002600000026309-E0KMZJQrIkS320240926
 26-Sep-2024 12:00:02       192     178.1000     XLON      60002600000026309-E0KMZJQrIkS520240926
 26-Sep-2024 12:00:02       197     178.1000     XLON      60002600000026309-E0KMZJQrIkS120240926
 26-Sep-2024 12:01:04       710     177.8000     XLON      60002600000026384-E0KMZJQrImY820240926
 26-Sep-2024 12:06:27       1655    177.8000     XLON      60002600000026951-E0KMZJQrItaG20240926
 26-Sep-2024 12:12:12       42      177.8000     XLON      60002600000027243-E0KMZJQrJ0sM20240926
 26-Sep-2024 12:12:47       11      177.8000     XLON      60002600000027243-E0KMZJQrJ1OW20240926
 26-Sep-2024 12:16:59       628     177.8000     XLON      64002640000027440-E0KMZJQrJ6FH20240926
 26-Sep-2024 12:16:59       603     177.8000     XLON      60002600000027243-E0KMZJQrJ6FF20240926
 26-Sep-2024 12:23:00       986     177.6000     XLON      60002600000028315-E0KMZJQrJD8h20240926
 26-Sep-2024 12:26:02       1277    177.6000     XLON      64002640000028340-E0KMZJQrJFu620240926
 26-Sep-2024 12:26:04       173     177.6000     XLON      64002640000028340-E0KMZJQrJFyl20240926
 26-Sep-2024 12:27:13       194     177.6000     XLON      60002600000028597-E0KMZJQrJH8a20240926
 26-Sep-2024 12:29:55       1085    177.7000     XLON      64002640000028750-E0KMZJQrJKob20240926
 26-Sep-2024 12:29:55       359     177.7000     XLON      64002640000028750-E0KMZJQrJKoZ20240926
 26-Sep-2024 12:31:20       721     177.8000     XLON      60002600000028943-E0KMZJQrJNBi20240926
 26-Sep-2024 12:32:01       757     177.8000     XLON      64002640000028966-E0KMZJQrJNyj20240926
 26-Sep-2024 12:33:41       247     177.7000     XLON      60002600000029161-E0KMZJQrJPdD20240926
 26-Sep-2024 12:33:41       315     177.7000     XLON      60002600000029161-E0KMZJQrJPdB20240926
 26-Sep-2024 12:33:41       450     177.7000     XLON      60002600000029161-E0KMZJQrJPd920240926
 26-Sep-2024 12:35:28       948     177.7000     XLON      60002600000029278-E0KMZJQrJRYi20240926
 26-Sep-2024 12:40:51       802     177.8000     XLON      60002600000029668-E0KMZJQrJXDW20240926
 26-Sep-2024 12:42:02       377     177.8000     XLON      60002600000029815-E0KMZJQrJY3q20240926
 26-Sep-2024 12:42:02       195     177.8000     XLON      60002600000029815-E0KMZJQrJY3k20240926
 26-Sep-2024 12:42:02       172     177.8000     XLON      60002600000029815-E0KMZJQrJY3o20240926
 26-Sep-2024 12:42:02       183     177.8000     XLON      60002600000029815-E0KMZJQrJY3m20240926
 26-Sep-2024 12:43:42       193     177.8000     XLON      60002600000029959-E0KMZJQrJZIV20240926
 26-Sep-2024 12:43:42       175     177.8000     XLON      60002600000029959-E0KMZJQrJZIX20240926
 26-Sep-2024 12:44:42       67      177.8000     XLON      64002640000029986-E0KMZJQrJaAU20240926
 26-Sep-2024 12:45:22       24      177.8000     XLON      64002640000030044-E0KMZJQrJafv20240926
 26-Sep-2024 12:45:22       1105    177.8000     XLON      64002640000030044-E0KMZJQrJaft20240926
 26-Sep-2024 12:48:48       3       177.7000     XLON      60002600000030233-E0KMZJQrJe6J20240926
 26-Sep-2024 12:48:48       1243    177.7000     XLON      60002600000030233-E0KMZJQrJe6L20240926
 26-Sep-2024 12:53:01       983     177.6000     XLON      64002640000030664-E0KMZJQrJiPv20240926
 26-Sep-2024 12:53:17       208     177.5000     XLON      64002640000030471-E0KMZJQrJihF20240926
 26-Sep-2024 12:53:25       412     177.5000     XLON      64002640000030471-E0KMZJQrJir820240926
 26-Sep-2024 12:53:25       412     177.5000     XLON      64002640000030471-E0KMZJQrJirA20240926
 26-Sep-2024 12:53:41       77      177.5000     XLON      60002600000030753-E0KMZJQrJjDG20240926
 26-Sep-2024 12:53:41       669     177.5000     XLON      60002600000030753-E0KMZJQrJjDI20240926
 26-Sep-2024 12:55:45       1111    177.5000     XLON      60002600000030872-E0KMZJQrJldg20240926
 26-Sep-2024 12:57:42       1064    177.5000     XLON      64002640000030995-E0KMZJQrJnbM20240926
 26-Sep-2024 12:59:46       12      177.5000     XLON      64002640000031124-E0KMZJQrJpAO20240926
 26-Sep-2024 12:59:52       2       177.5000     XLON      64002640000031124-E0KMZJQrJpDH20240926
 26-Sep-2024 12:59:52       33      177.5000     XLON      64002640000031124-E0KMZJQrJpDL20240926
 26-Sep-2024 13:02:10       1254    177.5000     XLON      64002640000031296-E0KMZJQrJrjv20240926
 26-Sep-2024 13:03:41       177     177.5000     XLON      60002600000031707-E0KMZJQrJtkG20240926
 26-Sep-2024 13:03:41       833     177.5000     XLON      60002600000031707-E0KMZJQrJtkK20240926
 26-Sep-2024 13:03:41       422     177.5000     XLON      60002600000031707-E0KMZJQrJtkE20240926
 26-Sep-2024 13:03:41       170     177.5000     XLON      60002600000031707-E0KMZJQrJtkI20240926
 26-Sep-2024 13:05:21       149     177.5000     XLON      64002640000031794-E0KMZJQrJvEb20240926
 26-Sep-2024 13:05:21       85      177.5000     XLON      64002640000031794-E0KMZJQrJvEj20240926
 26-Sep-2024 13:05:21       203     177.5000     XLON      64002640000031794-E0KMZJQrJvEh20240926
 26-Sep-2024 13:05:21       183     177.5000     XLON      64002640000031794-E0KMZJQrJvEd20240926
 26-Sep-2024 13:05:21       480     177.5000     XLON      64002640000031794-E0KMZJQrJvEf20240926
 26-Sep-2024 13:07:01       182     177.5000     XLON      64002640000031946-E0KMZJQrJx9x20240926
 26-Sep-2024 13:07:01       176     177.5000     XLON      64002640000031946-E0KMZJQrJx9v20240926
 26-Sep-2024 13:07:01       36      177.5000     XLON      64002640000031946-E0KMZJQrJxA120240926
 26-Sep-2024 13:07:01       126     177.5000     XLON      64002640000031946-E0KMZJQrJx9z20240926
 26-Sep-2024 13:07:01       205     177.5000     XLON      64002640000031946-E0KMZJQrJx9r20240926
 26-Sep-2024 13:07:01       426     177.5000     XLON      64002640000031946-E0KMZJQrJx9t20240926
 26-Sep-2024 13:08:20       603     177.3000     XLON      60002600000031338-E0KMZJQrJyft20240926
 26-Sep-2024 13:08:20       48      177.3000     XLON      60002600000031338-E0KMZJQrJyfp20240926
 26-Sep-2024 13:08:20       603     177.3000     XLON      60002600000031338-E0KMZJQrJyfr20240926
 26-Sep-2024 13:14:23       304     177.3000     XLON      64002640000032224-E0KMZJQrK5Cf20240926
 26-Sep-2024 13:20:09       301     177.5000     XLON      60002600000032982-E0KMZJQrKAvE20240926
 26-Sep-2024 13:20:09       758     177.5000     XLON      60002600000032982-E0KMZJQrKAvA20240926
 26-Sep-2024 13:20:09       1398    177.5000     XLON      60002600000032982-E0KMZJQrKAvC20240926
 26-Sep-2024 13:21:21       937     177.5000     XLON      64002640000033171-E0KMZJQrKBpv20240926
 26-Sep-2024 13:22:02       347     177.5000     XLON      60002600000033217-E0KMZJQrKCbX20240926
 26-Sep-2024 13:22:02       700     177.5000     XLON      60002600000033217-E0KMZJQrKCbV20240926
 26-Sep-2024 13:23:42       411     177.5000     XLON      60002600000033350-E0KMZJQrKEY220240926
 26-Sep-2024 13:23:42       818     177.5000     XLON      60002600000033350-E0KMZJQrKEXy20240926
 26-Sep-2024 13:23:42       3       177.5000     XLON      60002600000033350-E0KMZJQrKEY020240926
 26-Sep-2024 13:28:42       875     177.5000     XLON      64002640000033751-E0KMZJQrKJDp20240926
 26-Sep-2024 13:28:42       201     177.5000     XLON      64002640000033751-E0KMZJQrKJDt20240926
 26-Sep-2024 13:28:42       202     177.5000     XLON      64002640000033751-E0KMZJQrKJDr20240926
 26-Sep-2024 13:36:02       1111    177.5000     XLON      60002600000033939-E0KMZJQrKUsB20240926
 26-Sep-2024 13:36:02       240     177.5000     XLON      60002600000033939-E0KMZJQrKUsH20240926
 26-Sep-2024 13:36:02       580     177.5000     XLON      64002640000034643-E0KMZJQrKUtO20240926
 26-Sep-2024 13:37:01       160     177.4000     XLON      60002600000034723-E0KMZJQrKWQA20240926
 26-Sep-2024 13:37:01       558     177.4000     XLON      60002600000034723-E0KMZJQrKWQC20240926
 26-Sep-2024 13:37:01       1245    177.4000     XLON      60002600000034723-E0KMZJQrKWQE20240926
 26-Sep-2024 13:37:01       652     177.4000     XLON      60002600000034723-E0KMZJQrKWQG20240926
 26-Sep-2024 13:37:04       346     177.3000     XLON      60002600000034451-E0KMZJQrKWZ220240926
 26-Sep-2024 13:37:04       1158    177.3000     XLON      64002640000033973-E0KMZJQrKWYy20240926
 26-Sep-2024 13:37:04       329     177.3000     XLON      60002600000034451-E0KMZJQrKWZ020240926
 26-Sep-2024 13:38:41       1693    177.2000     XLON      60002600000034878-E0KMZJQrKYi420240926
 26-Sep-2024 13:40:21       1266    177.2000     XLON      60002600000035023-E0KMZJQrKaKG20240926
 26-Sep-2024 13:42:01       1269    177.2000     XLON      60002600000035206-E0KMZJQrKcor20240926
 26-Sep-2024 13:43:46       1502    177.2000     XLON      64002640000035435-E0KMZJQrKf1a20240926
 26-Sep-2024 13:45:22       1567    177.2000     XLON      60002600000035560-E0KMZJQrKh6W20240926
 26-Sep-2024 13:45:26       1372    177.1000     XLON      64002640000035066-E0KMZJQrKhC520240926
 26-Sep-2024 13:48:41       1452    177.2000     XLON      64002640000036041-E0KMZJQrKl1K20240926
 26-Sep-2024 13:54:17       1439    177.2000     XLON      64002640000036202-E0KMZJQrKsIM20240926
 26-Sep-2024 13:54:37       1151    177.1000     XLON      60002600000036189-E0KMZJQrKsfs20240926
 26-Sep-2024 13:57:27       2314    177.3000     XLON      60002600000036825-E0KMZJQrKvtn20240926
 26-Sep-2024 13:58:42       2478    177.2000     XLON      60002600000037222-E0KMZJQrKxZA20240926
 26-Sep-2024 13:58:43       2135    177.1000     XLON      60002600000036816-E0KMZJQrKxax20240926
 26-Sep-2024 14:03:01       850     177.1000     XLON      64002640000037838-E0KMZJQrL49B20240926
 26-Sep-2024 14:03:01       1000    177.1000     XLON      64002640000037838-E0KMZJQrL49920240926
 26-Sep-2024 14:03:42       1006    177.1000     XLON      60002600000037912-E0KMZJQrL4xX20240926
 26-Sep-2024 14:03:42       1600    177.1000     XLON      60002600000037912-E0KMZJQrL4xV20240926
 26-Sep-2024 14:05:21       1954    177.1000     XLON      64002640000038130-E0KMZJQrL7RO20240926
 26-Sep-2024 14:06:54       178     176.9000     XLON      64002640000037716-E0KMZJQrL9Nz20240926
 26-Sep-2024 14:06:54       1111    176.9000     XLON      64002640000037466-E0KMZJQrL9NQ20240926
 26-Sep-2024 14:06:55       452     176.9000     XLON      64002640000037716-E0KMZJQrL9PC20240926
 26-Sep-2024 14:14:40       844     177.0000     XLON      64002640000038687-E0KMZJQrLJ6O20240926
 26-Sep-2024 14:14:40       692     177.0000     XLON      64002640000038687-E0KMZJQrLJ6Q20240926
 26-Sep-2024 14:14:41       600     177.0000     XLON      64002640000039149-E0KMZJQrLJ7k20240926
 26-Sep-2024 14:15:15       177     177.0000     XLON      64002640000039149-E0KMZJQrLJfL20240926
 26-Sep-2024 14:16:01       1318    177.0000     XLON      60002600000039191-E0KMZJQrLL8Q20240926
 26-Sep-2024 14:16:01       985     177.0000     XLON      60002600000039191-E0KMZJQrLL8j20240926
 26-Sep-2024 14:17:01       271     177.0000     XLON      60002600000039191-E0KMZJQrLMSh20240926
 26-Sep-2024 14:20:03       767     177.0000     XLON      60002600000039396-E0KMZJQrLQyR20240926
 26-Sep-2024 14:20:03       1457    177.0000     XLON      60002600000039396-E0KMZJQrLQyO20240926
 26-Sep-2024 14:20:21       1421    176.9000     XLON      64002640000039903-E0KMZJQrLRZN20240926
 26-Sep-2024 14:20:21       2027    177.0000     XLON      60002600000039809-E0KMZJQrLRZ620240926
 26-Sep-2024 14:20:21       762     176.9000     XLON      64002640000039903-E0KMZJQrLRZL20240926
 26-Sep-2024 14:25:20       1600    176.7000     XLON      60002600000040263-E0KMZJQrLXzo20240926
 26-Sep-2024 14:25:20       860     176.7000     XLON      60002600000040263-E0KMZJQrLXzr20240926
 26-Sep-2024 14:25:21       2654    176.7000     XLON      64002640000040526-E0KMZJQrLY4620240926
 26-Sep-2024 14:27:01       1323    176.7000     XLON      60002600000040694-E0KMZJQrLabm20240926
 26-Sep-2024 14:29:39       26      176.7000     XLON      60002600000040694-E0KMZJQrLfXx20240926
 26-Sep-2024 14:30:08       4       176.7000     XLON      60002600000040694-E0KMZJQrLj6620240926
 26-Sep-2024 14:30:21       1308    176.8000     XLON      60002600000041442-E0KMZJQrLkY020240926
 26-Sep-2024 14:30:21       920     176.8000     XLON      60002600000041442-E0KMZJQrLkY220240926
 26-Sep-2024 14:30:21       40      176.8000     XLON      60002600000041442-E0KMZJQrLkXy20240926
 26-Sep-2024 14:30:35       5       176.8000     XLON      60002600000041450-E0KMZJQrLlfX20240926
 26-Sep-2024 14:30:58       882     176.8000     XLON      60002600000041450-E0KMZJQrLnXw20240926
 26-Sep-2024 14:35:06       773     177.2000     XLON      60002600000042823-E0KMZJQrM4kX20240926
 26-Sep-2024 14:35:07       2396    177.2000     XLON      64002640000042905-E0KMZJQrM4rw20240926
 26-Sep-2024 14:35:07       1405    177.2000     XLON      60002600000042823-E0KMZJQrM4r120240926
 26-Sep-2024 14:35:37       807     177.3000     XLON      60002600000043073-E0KMZJQrM7QR20240926
 26-Sep-2024 14:35:37       1600    177.3000     XLON      60002600000043073-E0KMZJQrM7QM20240926
 26-Sep-2024 14:36:25       534     177.4000     XLON      60002600000043281-E0KMZJQrMAlD20240926
 26-Sep-2024 14:39:31       319     177.3000     XLON      64002640000044157-E0KMZJQrMLjl20240926
 26-Sep-2024 14:39:31       3064    177.3000     XLON      64002640000044157-E0KMZJQrMLjo20240926
 26-Sep-2024 14:39:31       2969    177.3000     XLON      60002600000043394-E0KMZJQrMLh920240926
 26-Sep-2024 14:39:42       1789    177.3000     XLON      60002600000044085-E0KMZJQrMMR920240926
 26-Sep-2024 14:39:42       414     177.3000     XLON      60002600000044085-E0KMZJQrMMRI20240926
 26-Sep-2024 14:41:45       1600    177.3000     XLON      64002640000044681-E0KMZJQrMTZ920240926
 26-Sep-2024 14:41:45       748     177.3000     XLON      64002640000044681-E0KMZJQrMTZB20240926
 26-Sep-2024 14:42:44       1396    177.3000     XLON      64002640000044800-E0KMZJQrMWO020240926
 26-Sep-2024 14:42:44       1600    177.3000     XLON      64002640000044800-E0KMZJQrMWNy20240926
 26-Sep-2024 14:43:42       3034    177.3000     XLON      60002600000045114-E0KMZJQrMZU620240926
 26-Sep-2024 14:45:21       1312    177.3000     XLON      60002600000045540-E0KMZJQrMfTd20240926
 26-Sep-2024 14:45:21       1600    177.3000     XLON      60002600000045540-E0KMZJQrMfTb20240926
 26-Sep-2024 14:47:16       1095    177.3000     XLON      60002600000046001-E0KMZJQrMnF320240926
 26-Sep-2024 14:47:17       1205    177.3000     XLON      60002600000046001-E0KMZJQrMnJ320240926
 26-Sep-2024 14:47:52       1243    177.2000     XLON      60002600000044311-E0KMZJQrMptE20240926
 26-Sep-2024 14:47:52       1497    177.2000     XLON      60002600000044311-E0KMZJQrMptC20240926
 26-Sep-2024 14:51:22       81      177.2000     XLON      60002600000047017-E0KMZJQrN3MR20240926
 26-Sep-2024 14:51:22       1244    177.2000     XLON      60002600000047017-E0KMZJQrN3MT20240926
 26-Sep-2024 14:51:22       864     177.2000     XLON      60002600000047017-E0KMZJQrN3MP20240926
 26-Sep-2024 14:53:37       12      177.2000     XLON      60002600000047146-E0KMZJQrNB9E20240926
 26-Sep-2024 14:53:37       13      177.2000     XLON      60002600000047146-E0KMZJQrNB9920240926
 26-Sep-2024 14:53:41       2513    177.2000     XLON      60002600000047146-E0KMZJQrNBGG20240926
 26-Sep-2024 14:55:28       2200    177.2000     XLON      64002640000047645-E0KMZJQrNGyw20240926
 26-Sep-2024 14:55:28       619     177.2000     XLON      64002640000047645-E0KMZJQrNGyy20240926
 26-Sep-2024 14:55:48       684     177.0000     XLON      60002600000046786-E0KMZJQrNIIi20240926
 26-Sep-2024 14:55:48       1581    177.0000     XLON      60002600000046786-E0KMZJQrNIIk20240926
 26-Sep-2024 15:01:33       1998    177.5000     XLON      60002600000051050-E0KMZJQrNXbN20240926
 26-Sep-2024 15:02:02       2263    177.5000     XLON      64002640000051273-E0KMZJQrNYsu20240926
 26-Sep-2024 15:02:19       2796    177.4000     XLON      60002600000050680-E0KMZJQrNZth20240926
 26-Sep-2024 15:02:44       1198    177.3000     XLON      64002640000051125-E0KMZJQrNax120240926
 26-Sep-2024 15:04:44       1844    177.3000     XLON      64002640000052007-E0KMZJQrNh2J20240926
 26-Sep-2024 15:05:08       842     177.2000     XLON      64002640000051768-E0KMZJQrNiJ820240926
 26-Sep-2024 15:05:08       842     177.2000     XLON      64002640000051768-E0KMZJQrNiJ620240926
 26-Sep-2024 15:06:27       2281    177.1000     XLON      64002640000052215-E0KMZJQrNmvv20240926
 26-Sep-2024 15:07:13       890     177.0000     XLON      60002600000051948-E0KMZJQrNorL20240926
 26-Sep-2024 15:09:50       1007    177.1000     XLON      60002600000052627-E0KMZJQrNvht20240926
 26-Sep-2024 15:09:50       1753    177.1000     XLON      64002640000053093-E0KMZJQrNvi120240926
 26-Sep-2024 15:10:03       794     177.0000     XLON      60002600000051948-E0KMZJQrNwP920240926
 26-Sep-2024 15:12:04       913     177.1000     XLON      60002600000053709-E0KMZJQrO2Yz20240926
 26-Sep-2024 15:12:04       758     177.1000     XLON      60002600000053709-E0KMZJQrO2Z420240926
 26-Sep-2024 15:12:04       758     177.1000     XLON      60002600000053709-E0KMZJQrO2Z220240926
 26-Sep-2024 15:13:02       774     177.1000     XLON      64002640000054130-E0KMZJQrO4dI20240926
 26-Sep-2024 15:13:43       1232    177.1000     XLON      64002640000054264-E0KMZJQrO6Du20240926
 26-Sep-2024 15:13:43       983     177.1000     XLON      64002640000054264-E0KMZJQrO6Ds20240926
 26-Sep-2024 15:13:43       1001    177.1000     XLON      64002640000054264-E0KMZJQrO6Dq20240926
 26-Sep-2024 15:14:30       3093    177.0000     XLON      60002600000053435-E0KMZJQrO8aR20240926
 26-Sep-2024 15:17:02       201     177.0000     XLON      60002600000054965-E0KMZJQrODnz20240926
 26-Sep-2024 15:17:02       1858    177.0000     XLON      60002600000054965-E0KMZJQrODnr20240926
 26-Sep-2024 15:17:02       179     177.0000     XLON      60002600000054965-E0KMZJQrODnx20240926
 26-Sep-2024 15:17:02       201     177.0000     XLON      60002600000054965-E0KMZJQrODnt20240926
 26-Sep-2024 15:17:02       490     177.0000     XLON      60002600000054965-E0KMZJQrODo120240926
 26-Sep-2024 15:17:02       389     177.0000     XLON      60002600000054965-E0KMZJQrODnv20240926
 26-Sep-2024 15:18:43       196     177.0000     XLON      60002600000055381-E0KMZJQrOHMW20240926
 26-Sep-2024 15:18:43       1300    177.0000     XLON      60002600000055381-E0KMZJQrOHMY20240926
 26-Sep-2024 15:18:43       618     177.0000     XLON      60002600000055381-E0KMZJQrOHMQ20240926
 26-Sep-2024 15:18:43       802     177.0000     XLON      60002600000055381-E0KMZJQrOHMM20240926
 26-Sep-2024 15:18:43       200     177.0000     XLON      60002600000055381-E0KMZJQrOHMU20240926
 26-Sep-2024 15:18:43       806     177.0000     XLON      60002600000055381-E0KMZJQrOHMa20240926
 26-Sep-2024 15:18:43       206     177.0000     XLON      60002600000055381-E0KMZJQrOHMS20240926
 26-Sep-2024 15:18:43       16      177.0000     XLON      60002600000055381-E0KMZJQrOHMO20240926
 26-Sep-2024 15:20:22       174     177.0000     XLON      64002640000055810-E0KMZJQrOKwU20240926
 26-Sep-2024 15:20:22       190     177.0000     XLON      64002640000055810-E0KMZJQrOKwS20240926
 26-Sep-2024 15:20:22       1117    177.0000     XLON      64002640000055810-E0KMZJQrOKwW20240926
 26-Sep-2024 15:20:22       373     177.0000     XLON      64002640000055810-E0KMZJQrOKwM20240926
 26-Sep-2024 15:20:22       1370    177.0000     XLON      64002640000055810-E0KMZJQrOKwO20240926
 26-Sep-2024 15:20:22       171     177.0000     XLON      64002640000055810-E0KMZJQrOKwQ20240926
 26-Sep-2024 15:22:02       190     177.0000     XLON      60002600000056204-E0KMZJQrOPdv20240926
 26-Sep-2024 15:22:02       182     177.0000     XLON      60002600000056204-E0KMZJQrOPdz20240926
 26-Sep-2024 15:22:02       139     177.0000     XLON      60002600000056204-E0KMZJQrOPe120240926
 26-Sep-2024 15:22:02       334     177.0000     XLON      60002600000056204-E0KMZJQrOPdr20240926
 26-Sep-2024 15:22:02       102     177.0000     XLON      60002600000056204-E0KMZJQrOPdp20240926
 26-Sep-2024 15:22:02       207     177.0000     XLON      60002600000056204-E0KMZJQrOPdx20240926
 26-Sep-2024 15:22:02       1400    177.0000     XLON      60002600000056204-E0KMZJQrOPdt20240926
 26-Sep-2024 15:23:42       928     177.0000     XLON      60002600000056609-E0KMZJQrOTmU20240926
 26-Sep-2024 15:23:42       675     177.0000     XLON      60002600000056609-E0KMZJQrOTmI20240926
 26-Sep-2024 15:23:42       1261    177.0000     XLON      60002600000056609-E0KMZJQrOTmE20240926
 26-Sep-2024 15:23:42       176     177.0000     XLON      60002600000056609-E0KMZJQrOTmS20240926
 26-Sep-2024 15:23:42       194     177.0000     XLON      60002600000056609-E0KMZJQrOTmQ20240926
 26-Sep-2024 15:23:42       3       177.0000     XLON      60002600000056609-E0KMZJQrOTmK20240926
 26-Sep-2024 15:23:42       555     177.0000     XLON      60002600000056609-E0KMZJQrOTmG20240926
 26-Sep-2024 15:23:42       198     177.0000     XLON      60002600000056609-E0KMZJQrOTmO20240926
 26-Sep-2024 15:23:42       3       177.0000     XLON      60002600000056609-E0KMZJQrOTmM20240926
 26-Sep-2024 15:23:56       2526    176.8000     XLON      60002600000055752-E0KMZJQrOUJh20240926
 26-Sep-2024 15:23:56       1112    176.8000     XLON      60002600000055752-E0KMZJQrOUJf20240926
 26-Sep-2024 15:31:19       408     176.8000     XLON      64002640000058440-E0KMZJQrOncb20240926
 26-Sep-2024 15:33:29       3401    176.8000     XLON      64002640000058440-E0KMZJQrOtdi20240926
 26-Sep-2024 15:34:05       173     176.8000     XLON      64002640000059575-E0KMZJQrOvVn20240926
 26-Sep-2024 15:34:05       3       176.8000     XLON      64002640000059575-E0KMZJQrOvVt20240926
 26-Sep-2024 15:34:05       118     176.8000     XLON      64002640000059575-E0KMZJQrOvVl20240926
 26-Sep-2024 15:34:05       423     176.8000     XLON      64002640000059575-E0KMZJQrOvVr20240926
 26-Sep-2024 15:34:05       1830    176.8000     XLON      64002640000059575-E0KMZJQrOvVp20240926
 26-Sep-2024 15:43:04       3191    176.8000     XLON      64002640000061050-E0KMZJQrPF8020240926
 26-Sep-2024 15:44:35       702     176.8000     XLON      64002640000061925-E0KMZJQrPHtc20240926
 26-Sep-2024 15:44:35       2314    176.8000     XLON      64002640000061877-E0KMZJQrPHta20240926
 26-Sep-2024 15:47:14       4358    176.8000     XLON      64002640000062240-E0KMZJQrPNw820240926
 26-Sep-2024 15:47:14       516     176.8000     XLON      64002640000062240-E0KMZJQrPNwA20240926
 26-Sep-2024 15:47:24       121     176.8000     XLON      60002600000063008-E0KMZJQrPOch20240926
 26-Sep-2024 15:47:24       1508    176.8000     XLON      60002600000063008-E0KMZJQrPOcf20240926
 26-Sep-2024 15:47:24       191     176.8000     XLON      60002600000063008-E0KMZJQrPOcl20240926
 26-Sep-2024 15:47:24       1200    176.8000     XLON      60002600000063008-E0KMZJQrPOcj20240926
 26-Sep-2024 15:47:24       193     176.8000     XLON      60002600000063008-E0KMZJQrPOcp20240926
 26-Sep-2024 15:47:24       196     176.8000     XLON      60002600000063008-E0KMZJQrPOcn20240926
 26-Sep-2024 15:47:24       2633    176.8000     XLON      60002600000062949-E0KMZJQrPOc820240926
 26-Sep-2024 15:47:24       895     176.8000     XLON      60002600000062949-E0KMZJQrPOc520240926
 26-Sep-2024 15:47:34       1620    176.7000     XLON      60002600000060962-E0KMZJQrPPLZ20240926
 26-Sep-2024 15:47:34       1571    176.7000     XLON      60002600000060962-E0KMZJQrPPLX20240926
 26-Sep-2024 15:48:39       5       176.8000     XLON      64002640000063629-E0KMZJQrPTXb20240926
 26-Sep-2024 15:48:39       493     176.8000     XLON      64002640000063629-E0KMZJQrPTXd20240926
 26-Sep-2024 15:48:39       1508    176.8000     XLON      64002640000063629-E0KMZJQrPTXV20240926
 26-Sep-2024 15:48:39       600     176.8000     XLON      64002640000063629-E0KMZJQrPTXZ20240926
 26-Sep-2024 15:48:39       423     176.8000     XLON      64002640000063629-E0KMZJQrPTXX20240926
 26-Sep-2024 15:52:10       3152    176.8000     XLON      64002640000064066-E0KMZJQrPcVe20240926
 26-Sep-2024 15:56:14       78      176.9000     XLON      64002640000066014-E0KMZJQrPmrV20240926
 26-Sep-2024 15:56:14       1081    176.9000     XLON      64002640000066014-E0KMZJQrPmrT20240926
 26-Sep-2024 15:56:14       94      176.9000     XLON      64002640000066014-E0KMZJQrPmrR20240926
 26-Sep-2024 15:56:14       525     176.9000     XLON      64002640000066014-E0KMZJQrPmrH20240926
 26-Sep-2024 15:56:14       3       176.9000     XLON      64002640000066014-E0KMZJQrPmrL20240926
 26-Sep-2024 15:56:14       377     176.9000     XLON      64002640000066014-E0KMZJQrPmrJ20240926
 26-Sep-2024 15:56:14       1352    176.9000     XLON      64002640000066014-E0KMZJQrPmrN20240926
 26-Sep-2024 15:56:14       2220    176.9000     XLON      64002640000066014-E0KMZJQrPmrP20240926
 26-Sep-2024 15:56:14       745     176.9000     XLON      60002600000065895-E0KMZJQrPmv420240926
 26-Sep-2024 15:57:00       3417    176.9000     XLON      60002600000065904-E0KMZJQrPofR20240926
 26-Sep-2024 16:01:25       2182    177.0000     XLON      60002600000067673-E0KMZJQrQ0f720240926
 26-Sep-2024 16:01:25       1658    177.0000     XLON      60002600000067673-E0KMZJQrQ0f920240926
 26-Sep-2024 16:02:02       3293    177.0000     XLON      64002640000068067-E0KMZJQrQ20F20240926
 26-Sep-2024 16:02:02       1498    177.0000     XLON      64002640000068067-E0KMZJQrQ20920240926
 26-Sep-2024 16:02:16       511     176.9000     XLON      64002640000067316-E0KMZJQrQ2bf20240926
 26-Sep-2024 16:02:16       3299    176.9000     XLON      64002640000067316-E0KMZJQrQ2bh20240926
 26-Sep-2024 16:08:16       1255    177.0000     XLON      64002640000068620-E0KMZJQrQFCT20240926
 26-Sep-2024 16:08:16       1600    177.0000     XLON      64002640000068620-E0KMZJQrQFCV20240926
 26-Sep-2024 16:08:16       953     177.0000     XLON      64002640000068620-E0KMZJQrQFCb20240926
 26-Sep-2024 16:09:49       511     177.0000     XLON      64002640000069993-E0KMZJQrQI3F20240926
 26-Sep-2024 16:14:52       250     177.0000     XLON      64002640000070691-E0KMZJQrQSTn20240926
 26-Sep-2024 16:15:03       3217    177.0000     XLON      64002640000070691-E0KMZJQrQT0E20240926
 26-Sep-2024 16:15:15       511     177.0000     XLON      64002640000072158-E0KMZJQrQThP20240926
 26-Sep-2024 16:15:15       226     177.0000     XLON      64002640000072158-E0KMZJQrQTc220240926
 26-Sep-2024 16:15:24       525     177.0000     XLON      64002640000072158-E0KMZJQrQU2v20240926
 26-Sep-2024 16:16:15       587     177.0000     XLON      64002640000072158-E0KMZJQrQVXC20240926
 26-Sep-2024 16:16:37       885     177.0000     XLON      64002640000072158-E0KMZJQrQWEY20240926
 26-Sep-2024 16:19:33       3342    177.1000     XLON      60002600000073581-E0KMZJQrQbXB20240926
 26-Sep-2024 16:19:33       1078    177.1000     XLON      60002600000073581-E0KMZJQrQbX920240926
 26-Sep-2024 16:19:34       1063    177.1000     XLON      64002640000073675-E0KMZJQrQbZO20240926
 26-Sep-2024 16:19:57       2365    177.1000     XLON      64002640000073675-E0KMZJQrQcI920240926
 26-Sep-2024 16:19:57       901     177.1000     XLON      60002600000073622-E0KMZJQrQcID20240926
 26-Sep-2024 16:20:24       1412    177.1000     XLON      60002600000073960-E0KMZJQrQdqB20240926
 26-Sep-2024 16:22:08       2778    177.1000     XLON      60002600000073960-E0KMZJQrQhQu20240926
 26-Sep-2024 16:24:19       69      177.1000     XLON      60002600000073960-E0KMZJQrQlGV20240926
 26-Sep-2024 16:25:30       4642    177.3000     XLON      60002600000075486-E0KMZJQrQo9820240926
 26-Sep-2024 16:26:11       988     177.3000     XLON      64002640000076066-E0KMZJQrQpIp20240926
 26-Sep-2024 16:26:11       3905    177.3000     XLON      64002640000076066-E0KMZJQrQpIl20240926
 26-Sep-2024 16:29:52       130     177.3000     XLON      60002600000076268-E0KMZJQrQyiM20240926
 26-Sep-2024 16:29:53       455     177.3000     XLON      60002600000076268-E0KMZJQrQyo820240926
 26-Sep-2024 16:29:54       10      177.3000     XLON      60002600000076268-E0KMZJQrQz6A20240926

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLFMATMTITBAI