REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

30/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240930:nRSd0951Ga&default-theme=true

RNS Number : 0951G  Serco Group PLC  30 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 446,031 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 27 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 55,011,162
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 31,753,956 Ordinary Shares in treasury and has 1,048,534,804 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,048,534,804 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  27 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  446,031                                         1.7775                                        1.7670                       1.7880

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 27-Sep-2024 08:20:10       113     177.7000     XLON      64002640000003391-E0KNIGumkeE520240927
 27-Sep-2024 08:20:13       731     177.7000     XLON      60002600000003363-E0KNIGumkeN020240927
 27-Sep-2024 08:20:19       367     177.5000     XLON      60002600000003253-E0KNIGumkejE20240927
 27-Sep-2024 08:20:19       367     177.5000     XLON      60002600000003253-E0KNIGumkejC20240927
 27-Sep-2024 08:21:15       812     177.5000     XLON      64002640000003443-E0KNIGumkgpP20240927
 27-Sep-2024 08:21:33       585     177.3000     XLON      64002640000003280-E0KNIGumkhvZ20240927
 27-Sep-2024 08:21:50       629     177.0000     XLON      60002600000003383-E0KNIGumkiTI20240927
 27-Sep-2024 08:21:50       653     177.1000     XLON      60002600000003471-E0KNIGumkiT420240927
 27-Sep-2024 08:22:47       710     177.0000     XLON      64002640000003553-E0KNIGumkkDi20240927
 27-Sep-2024 08:25:17       489     177.3000     XLON      64002640000003709-E0KNIGumkokN20240927
 27-Sep-2024 08:25:17       533     177.3000     XLON      64002640000003709-E0KNIGumkokL20240927
 27-Sep-2024 08:28:23       1037    177.4000     XLON      64002640000003832-E0KNIGumktlV20240927
 27-Sep-2024 08:29:11       861     177.4000     XLON      64002640000003904-E0KNIGumkuy220240927
 27-Sep-2024 08:29:36       1173    177.3000     XLON      60002600000003784-E0KNIGumkvnT20240927
 27-Sep-2024 08:30:51       500     177.3000     XLON      60002600000003975-E0KNIGumkyiM20240927
 27-Sep-2024 08:30:57       1264    177.1000     XLON      64002640000004024-E0KNIGumkz0R20240927
 27-Sep-2024 08:32:33       1280    177.1000     XLON      60002600000004055-E0KNIGuml1Zj20240927
 27-Sep-2024 08:35:51       937     177.1000     XLON      60002600000004127-E0KNIGuml7ZA20240927
 27-Sep-2024 08:42:18       1135    177.0000     XLON      64002640000004493-E0KNIGumlF9C20240927
 27-Sep-2024 08:43:31       1375    177.0000     XLON      60002600000004521-E0KNIGumlGyO20240927
 27-Sep-2024 08:44:11       1123    177.0000     XLON      60002600000004547-E0KNIGumlHe720240927
 27-Sep-2024 08:45:11       213     177.0000     XLON      64002640000004642-E0KNIGumlIZ920240927
 27-Sep-2024 08:45:11       979     177.0000     XLON      64002640000004642-E0KNIGumlIZ720240927
 27-Sep-2024 08:45:51       1192    177.0000     XLON      64002640000004663-E0KNIGumlJcc20240927
 27-Sep-2024 08:46:40       1128    176.8000     XLON      64002640000004440-E0KNIGumlKNk20240927
 27-Sep-2024 08:47:01       987     176.7000     XLON      60002600000004454-E0KNIGumlKdt20240927
 27-Sep-2024 08:48:29       1277    176.7000     XLON      64002640000004730-E0KNIGumlMXs20240927
 27-Sep-2024 08:49:16       1034    176.7000     XLON      60002600000004739-E0KNIGumlNXN20240927
 27-Sep-2024 08:51:50       1291    176.7000     XLON      60002600000004835-E0KNIGumlQYk20240927
 27-Sep-2024 08:53:30       1375    176.8000     XLON      60002600000004904-E0KNIGumlSE020240927
 27-Sep-2024 08:56:35       1357    176.8000     XLON      60002600000004917-E0KNIGumlUjE20240927
 27-Sep-2024 09:06:25       1266    177.2000     XLON      64002640000005551-E0KNIGumlhQD20240927
 27-Sep-2024 09:06:26       1358    177.2000     XLON      60002600000005512-E0KNIGumlhQo20240927
 27-Sep-2024 09:07:21       1046    177.2000     XLON      60002600000005551-E0KNIGumliZu20240927
 27-Sep-2024 09:08:30       991     177.2000     XLON      64002640000005644-E0KNIGumlk7y20240927
 27-Sep-2024 09:09:44       1365    177.2000     XLON      60002600000005641-E0KNIGumllPr20240927
 27-Sep-2024 09:12:04       1156    177.2000     XLON      64002640000005754-E0KNIGumloKw20240927
 27-Sep-2024 09:12:32       587     177.2000     XLON      60002600000005780-E0KNIGumloxX20240927
 27-Sep-2024 09:12:32       194     177.2000     XLON      60002600000005780-E0KNIGumloxV20240927
 27-Sep-2024 09:12:32       587     177.2000     XLON      60002600000005780-E0KNIGumloxZ20240927
 27-Sep-2024 09:14:10       1471    177.2000     XLON      64002640000005896-E0KNIGumlqyK20240927
 27-Sep-2024 09:15:50       19      177.1000     XLON      60002600000005904-E0KNIGumlslF20240927
 27-Sep-2024 09:15:50       504     177.1000     XLON      60002600000005904-E0KNIGumlslH20240927
 27-Sep-2024 09:15:55       1090    177.0000     XLON      60002600000005565-E0KNIGumlsps20240927
 27-Sep-2024 09:17:30       113     177.0000     XLON      60002600000006012-E0KNIGumlvP820240927
 27-Sep-2024 09:19:11       470     177.0000     XLON      60002600000006087-E0KNIGumlxIL20240927
 27-Sep-2024 09:19:11       215     177.0000     XLON      60002600000006087-E0KNIGumlxIJ20240927
 27-Sep-2024 09:19:13       648     177.0000     XLON      60002600000006089-E0KNIGumlxKU20240927
 27-Sep-2024 09:22:28       1206    177.0000     XLON      64002640000006261-E0KNIGumm2Rp20240927
 27-Sep-2024 09:22:51       1139    177.0000     XLON      60002600000006230-E0KNIGumm32o20240927
 27-Sep-2024 09:22:51       174     177.0000     XLON      60002600000006230-E0KNIGumm32l20240927
 27-Sep-2024 09:27:01       1122    177.3000     XLON      60002600000006402-E0KNIGumm9UI20240927
 27-Sep-2024 09:30:11       1357    177.3000     XLON      64002640000006613-E0KNIGummE1R20240927
 27-Sep-2024 09:30:51       1433    177.3000     XLON      60002600000006571-E0KNIGummEqo20240927
 27-Sep-2024 09:33:32       1723    177.4000     XLON      60002600000006708-E0KNIGummHze20240927
 27-Sep-2024 09:34:11       1394    177.4000     XLON      64002640000006784-E0KNIGummIgz20240927
 27-Sep-2024 09:35:51       1420    177.4000     XLON      60002600000006828-E0KNIGummKc120240927
 27-Sep-2024 09:39:10       1567    177.7000     XLON      60002600000006967-E0KNIGummOZ720240927
 27-Sep-2024 09:41:50       1778    177.8000     XLON      60002600000007075-E0KNIGummRK820240927
 27-Sep-2024 09:42:30       1685    177.8000     XLON      64002640000007130-E0KNIGummS9p20240927
 27-Sep-2024 09:44:10       1080    177.8000     XLON      60002600000007155-E0KNIGummU0X20240927
 27-Sep-2024 09:45:50       1151    177.8000     XLON      60002600000007225-E0KNIGummVtV20240927
 27-Sep-2024 09:47:03       1079    177.7000     XLON      64002640000007082-E0KNIGummXGS20240927
 27-Sep-2024 09:51:51       440     177.9000     XLON      64002640000007480-E0KNIGummblv20240927
 27-Sep-2024 09:51:51       1179    177.9000     XLON      64002640000007480-E0KNIGummblx20240927
 27-Sep-2024 09:52:31       37      177.9000     XLON      60002600000007469-E0KNIGummcau20240927
 27-Sep-2024 09:52:31       654     177.9000     XLON      60002600000007469-E0KNIGummcas20240927
 27-Sep-2024 09:52:31       600     177.9000     XLON      60002600000007469-E0KNIGummcaq20240927
 27-Sep-2024 09:54:11       440     177.9000     XLON      64002640000007550-E0KNIGummefO20240927
 27-Sep-2024 09:54:11       473     177.9000     XLON      64002640000007550-E0KNIGummefQ20240927
 27-Sep-2024 09:54:11       179     177.9000     XLON      64002640000007550-E0KNIGummefK20240927
 27-Sep-2024 09:54:11       207     177.9000     XLON      64002640000007550-E0KNIGummefM20240927
 27-Sep-2024 09:55:39       696     177.7000     XLON      64002640000007447-E0KNIGummgh420240927
 27-Sep-2024 09:55:39       814     177.7000     XLON      64002640000007323-E0KNIGummgh020240927
 27-Sep-2024 10:01:57       1259    177.6000     XLON      64002640000007656-E0KNIGummmqX20240927
 27-Sep-2024 10:03:32       1673    177.8000     XLON      60002600000007792-E0KNIGummoho20240927
 27-Sep-2024 10:03:32       1524    177.9000     XLON      64002640000007852-E0KNIGummohc20240927
 27-Sep-2024 10:04:11       1501    177.8000     XLON      64002640000007876-E0KNIGummpCU20240927
 27-Sep-2024 10:08:32       1200    177.8000     XLON      64002640000008035-E0KNIGummtf820240927
 27-Sep-2024 10:10:10       1154    177.8000     XLON      64002640000008088-E0KNIGummuvk20240927
 27-Sep-2024 10:12:00       1200    177.8000     XLON      60002600000008121-E0KNIGummwik20240927
 27-Sep-2024 10:12:30       1496    177.8000     XLON      64002640000008147-E0KNIGummx5M20240927
 27-Sep-2024 10:16:51       224     177.9000     XLON      60002600000008301-E0KNIGumn1AM20240927
 27-Sep-2024 10:16:51       723     177.9000     XLON      60002600000008301-E0KNIGumn1AO20240927
 27-Sep-2024 10:16:51       273     177.9000     XLON      60002600000008301-E0KNIGumn1AK20240927
 27-Sep-2024 10:17:30       231     177.9000     XLON      60002600000008336-E0KNIGumn1td20240927
 27-Sep-2024 10:17:30       100     177.9000     XLON      60002600000008336-E0KNIGumn1tf20240927
 27-Sep-2024 10:18:37       674     177.9000     XLON      64002640000008377-E0KNIGumn2y920240927
 27-Sep-2024 10:20:20       1092    178.2000     XLON      60002600000008480-E0KNIGumn53f20240927
 27-Sep-2024 10:21:15       1242    178.1000     XLON      64002640000008501-E0KNIGumn5pF20240927
 27-Sep-2024 10:23:50       600     178.1000     XLON      64002640000008548-E0KNIGumn8Jd20240927
 27-Sep-2024 10:23:50       300     178.1000     XLON      64002640000008548-E0KNIGumn8Jg20240927
 27-Sep-2024 10:24:30       1277    178.1000     XLON      64002640000008612-E0KNIGumn8z720240927
 27-Sep-2024 10:26:41       1182    178.0000     XLON      60002600000008417-E0KNIGumnAnR20240927
 27-Sep-2024 10:26:41       1081    178.1000     XLON      60002600000008655-E0KNIGumnAnC20240927
 27-Sep-2024 10:30:12       517     178.0000     XLON      64002640000008811-E0KNIGumnDdt20240927
 27-Sep-2024 10:30:40       482     178.0000     XLON      64002640000008811-E0KNIGumnE6e20240927
 27-Sep-2024 10:30:50       901     177.9000     XLON      60002600000008712-E0KNIGumnELG20240927
 27-Sep-2024 10:30:51       1296    177.9000     XLON      64002640000008837-E0KNIGumnENZ20240927
 27-Sep-2024 10:35:18       1105    177.9000     XLON      64002640000008901-E0KNIGumnIOq20240927
 27-Sep-2024 10:37:02       1452    178.0000     XLON      64002640000009044-E0KNIGumnJlA20240927
 27-Sep-2024 10:45:12       1692    178.0000     XLON      60002600000009296-E0KNIGumnPJX20240927
 27-Sep-2024 10:46:21       2233    178.0000     XLON      60002600000009359-E0KNIGumnQHm20240927
 27-Sep-2024 10:48:48       874     178.1000     XLON      64002640000009437-E0KNIGumnRpq20240927
 27-Sep-2024 10:53:29       1412    178.2000     XLON      60002600000009601-E0KNIGumnVcV20240927
 27-Sep-2024 10:58:40       695     178.2000     XLON      60002600000009761-E0KNIGumnanl20240927
 27-Sep-2024 11:00:13       949     178.2000     XLON      64002640000009889-E0KNIGumnbys20240927
 27-Sep-2024 11:04:52       1950    178.3000     XLON      64002640000010019-E0KNIGumnft720240927
 27-Sep-2024 11:05:52       1364    178.3000     XLON      64002640000010098-E0KNIGumngdo20240927
 27-Sep-2024 11:06:19       1168    178.2000     XLON      64002640000009914-E0KNIGumnh9720240927
 27-Sep-2024 11:09:11       952     178.1000     XLON      60002600000010185-E0KNIGumniv320240927
 27-Sep-2024 11:11:53       1096    178.1000     XLON      60002600000010250-E0KNIGumnl4l20240927
 27-Sep-2024 11:13:01       1111    178.1000     XLON      60002600000010291-E0KNIGumnlrD20240927
 27-Sep-2024 11:14:11       1429    178.1000     XLON      60002600000010357-E0KNIGumnmjt20240927
 27-Sep-2024 11:14:12       13      177.9000     XLON      60002600000010133-E0KNIGumnmlC20240927
 27-Sep-2024 11:17:31       221     178.1000     XLON      60002600000010475-E0KNIGumnpJa20240927
 27-Sep-2024 11:17:31       72      178.1000     XLON      60002600000010475-E0KNIGumnpJY20240927
 27-Sep-2024 11:17:31       223     178.1000     XLON      60002600000010475-E0KNIGumnpJc20240927
 27-Sep-2024 11:19:11       1134    178.0000     XLON      60002600000010547-E0KNIGumnqar20240927
 27-Sep-2024 11:21:47       1131    178.0000     XLON      60002600000010651-E0KNIGumnsBx20240927
 27-Sep-2024 11:23:03       495     178.0000     XLON      60002600000010684-E0KNIGumnsvr20240927
 27-Sep-2024 11:23:03       714     178.0000     XLON      60002600000010684-E0KNIGumnsvt20240927
 27-Sep-2024 11:24:12       949     178.0000     XLON      64002640000010797-E0KNIGumntdH20240927
 27-Sep-2024 11:25:52       906     178.0000     XLON      60002600000010808-E0KNIGumnupH20240927
 27-Sep-2024 11:28:31       963     178.0000     XLON      64002640000010927-E0KNIGumnwSM20240927
 27-Sep-2024 11:29:27       1089    178.0000     XLON      60002600000010897-E0KNIGumnxC220240927
 27-Sep-2024 11:29:29       1032    177.9000     XLON      60002600000010848-E0KNIGumnxDu20240927
 27-Sep-2024 11:32:00       637     177.8000     XLON      64002640000011063-E0KNIGumnz5E20240927
 27-Sep-2024 11:34:13       885     177.9000     XLON      64002640000011102-E0KNIGumo19h20240927
 27-Sep-2024 11:51:52       1304    178.0000     XLON      60002600000011844-E0KNIGumoEpf20240927
 27-Sep-2024 11:52:32       1283    178.0000     XLON      60002600000011869-E0KNIGumoFKn20240927
 27-Sep-2024 11:52:51       580     177.9000     XLON      64002640000011880-E0KNIGumoFVu20240927
 27-Sep-2024 11:52:51       702     177.9000     XLON      64002640000011747-E0KNIGumoFVk20240927
 27-Sep-2024 11:54:12       1252    177.9000     XLON      64002640000012023-E0KNIGumoGmX20240927
 27-Sep-2024 11:55:52       343     177.9000     XLON      64002640000012076-E0KNIGumoHof20240927
 27-Sep-2024 11:55:52       900     177.9000     XLON      64002640000012076-E0KNIGumoHod20240927
 27-Sep-2024 11:58:32       296     177.9000     XLON      60002600000012097-E0KNIGumoKtA20240927
 27-Sep-2024 11:58:32       476     177.9000     XLON      60002600000012097-E0KNIGumoKtC20240927
 27-Sep-2024 11:59:12       126     178.0000     XLON      60002600000012145-E0KNIGumoLnc20240927
 27-Sep-2024 11:59:12       250     178.0000     XLON      60002600000012145-E0KNIGumoLne20240927
 27-Sep-2024 11:59:12       501     178.0000     XLON      60002600000012145-E0KNIGumoLng20240927
 27-Sep-2024 12:00:52       946     177.9000     XLON      64002640000012279-E0KNIGumoNMV20240927
 27-Sep-2024 12:01:53       16      177.9000     XLON      64002640000012279-E0KNIGumoO4220240927
 27-Sep-2024 12:04:30       1339    177.9000     XLON      64002640000012334-E0KNIGumoQvE20240927
 27-Sep-2024 12:08:20       743     177.9000     XLON      60002600000012455-E0KNIGumoTUx20240927
 27-Sep-2024 12:09:13       1245    177.9000     XLON      64002640000012563-E0KNIGumoU7r20240927
 27-Sep-2024 12:10:53       895     177.9000     XLON      60002600000012560-E0KNIGumoVjF20240927
 27-Sep-2024 12:12:32       866     177.9000     XLON      60002600000012604-E0KNIGumoXBO20240927
 27-Sep-2024 12:14:13       1021    177.9000     XLON      64002640000012761-E0KNIGumoYNN20240927
 27-Sep-2024 12:15:53       1639    177.9000     XLON      64002640000012826-E0KNIGumoZr320240927
 27-Sep-2024 12:17:32       9       177.9000     XLON      64002640000012935-E0KNIGumobdG20240927
 27-Sep-2024 12:17:32       706     177.9000     XLON      64002640000012935-E0KNIGumobdE20240927
 27-Sep-2024 12:17:32       77      177.9000     XLON      64002640000012935-E0KNIGumobdI20240927
 27-Sep-2024 12:19:13       1134    177.9000     XLON      64002640000012999-E0KNIGumodBq20240927
 27-Sep-2024 12:24:13       1985    177.9000     XLON      60002600000013148-E0KNIGumohY920240927
 27-Sep-2024 12:25:53       1314    177.9000     XLON      60002600000013232-E0KNIGumoioK20240927
 27-Sep-2024 12:25:53       91      177.9000     XLON      60002600000013232-E0KNIGumoioI20240927
 27-Sep-2024 12:27:50       800     177.8000     XLON      60002600000013302-E0KNIGumok7o20240927
 27-Sep-2024 12:27:50       187     177.8000     XLON      60002600000013302-E0KNIGumok7q20240927
 27-Sep-2024 12:30:53       1601    177.9000     XLON      60002600000013444-E0KNIGumomfe20240927
 27-Sep-2024 12:31:41       1061    177.8000     XLON      64002640000013454-E0KNIGumonSv20240927
 27-Sep-2024 12:37:01       410     177.8000     XLON      60002600000013503-E0KNIGumorCw20240927
 27-Sep-2024 12:37:01       771     177.8000     XLON      60002600000013503-E0KNIGumorCy20240927
 27-Sep-2024 12:37:32       1107    177.8000     XLON      60002600000013662-E0KNIGumorcu20240927
 27-Sep-2024 12:39:10       1028    177.6000     XLON      64002640000013752-E0KNIGumot5Y20240927
 27-Sep-2024 12:39:17       883     177.4000     XLON      60002600000013725-E0KNIGumotHD20240927
 27-Sep-2024 12:41:52       865     177.5000     XLON      64002640000013918-E0KNIGumovnp20240927
 27-Sep-2024 12:42:32       815     177.5000     XLON      60002600000013864-E0KNIGumowP520240927
 27-Sep-2024 12:44:12       64      177.5000     XLON      60002600000013910-E0KNIGumoxQX20240927
 27-Sep-2024 12:44:12       1315    177.5000     XLON      60002600000013910-E0KNIGumoxQZ20240927
 27-Sep-2024 12:45:52       20      177.5000     XLON      60002600000013991-E0KNIGumoylx20240927
 27-Sep-2024 12:45:52       1068    177.5000     XLON      60002600000013991-E0KNIGumoylz20240927
 27-Sep-2024 12:47:32       1063    177.5000     XLON      60002600000014040-E0KNIGumozgh20240927
 27-Sep-2024 12:47:32       21      177.5000     XLON      60002600000014040-E0KNIGumozgj20240927
 27-Sep-2024 12:49:12       981     177.4000     XLON      60002600000014132-E0KNIGump1PG20240927
 27-Sep-2024 12:50:52       1067    177.3000     XLON      60002600000014200-E0KNIGump39W20240927
 27-Sep-2024 12:52:32       198     177.3000     XLON      60002600000014263-E0KNIGump4ND20240927
 27-Sep-2024 12:55:13       1394    177.4000     XLON      64002640000014460-E0KNIGump6tV20240927
 27-Sep-2024 12:56:03       1143    177.4000     XLON      64002640000014516-E0KNIGump7lJ20240927
 27-Sep-2024 12:56:03       1274    177.4000     XLON      64002640000014516-E0KNIGump7lG20240927
 27-Sep-2024 12:58:56       1052    177.4000     XLON      60002600000014519-E0KNIGump9wQ20240927
 27-Sep-2024 12:59:13       224     177.4000     XLON      60002600000014572-E0KNIGumpA4R20240927
 27-Sep-2024 13:00:13       971     177.4000     XLON      64002640000014697-E0KNIGumpAuy20240927
 27-Sep-2024 13:00:53       244     177.4000     XLON      64002640000014727-E0KNIGumpBWZ20240927
 27-Sep-2024 13:01:53       1106    177.4000     XLON      64002640000014768-E0KNIGumpCeh20240927
 27-Sep-2024 13:02:33       1386    177.5000     XLON      60002600000014714-E0KNIGumpDBP20240927
 27-Sep-2024 13:04:13       547     177.5000     XLON      60002600000014759-E0KNIGumpESf20240927
 27-Sep-2024 13:04:13       980     177.5000     XLON      60002600000014759-E0KNIGumpESh20240927
 27-Sep-2024 13:05:28       877     177.3000     XLON      64002640000014611-E0KNIGumpFSw20240927
 27-Sep-2024 13:10:30       1590    177.4000     XLON      64002640000015061-E0KNIGumpKJE20240927
 27-Sep-2024 13:10:54       1031    177.4000     XLON      64002640000015154-E0KNIGumpKu020240927
 27-Sep-2024 13:10:54       778     177.4000     XLON      64002640000015154-E0KNIGumpKu220240927
 27-Sep-2024 13:12:34       1025    177.4000     XLON      64002640000015214-E0KNIGumpLpD20240927
 27-Sep-2024 13:12:34       17      177.4000     XLON      64002640000015214-E0KNIGumpLpH20240927
 27-Sep-2024 13:12:34       219     177.4000     XLON      64002640000015214-E0KNIGumpLpF20240927
 27-Sep-2024 13:15:14       1434    177.4000     XLON      60002600000015210-E0KNIGumpNfR20240927
 27-Sep-2024 13:16:01       1052    177.3000     XLON      64002640000015361-E0KNIGumpO8620240927
 27-Sep-2024 13:24:45       1199    177.3000     XLON      64002640000015419-E0KNIGumpTz220240927
 27-Sep-2024 13:24:45       592     177.3000     XLON      60002600000015411-E0KNIGumpTz420240927
 27-Sep-2024 13:29:50       1011    177.3000     XLON      64002640000015779-E0KNIGumpZC520240927
 27-Sep-2024 13:30:54       1824    177.3000     XLON      64002640000016019-E0KNIGumpbdi20240927
 27-Sep-2024 13:31:20       261     177.2000     XLON      60002600000015672-E0KNIGumpcin20240927
 27-Sep-2024 13:31:20       750     177.2000     XLON      60002600000015672-E0KNIGumpcil20240927
 27-Sep-2024 13:31:20       533     177.2000     XLON      60002600000015845-E0KNIGumpcip20240927
 27-Sep-2024 13:48:46       96      177.4000     XLON      64002640000016912-E0KNIGumq0TS20240927
 27-Sep-2024 13:48:46       1154    177.4000     XLON      64002640000016912-E0KNIGumq0TO20240927
 27-Sep-2024 13:48:46       96      177.4000     XLON      64002640000016912-E0KNIGumq0TQ20240927
 27-Sep-2024 13:49:43       1484    177.4000     XLON      64002640000016991-E0KNIGumq15720240927
 27-Sep-2024 13:51:10       1851    177.4000     XLON      64002640000017068-E0KNIGumq2Yl20240927
 27-Sep-2024 13:53:25       1733    177.3000     XLON      60002600000017000-E0KNIGumq6EM20240927
 27-Sep-2024 13:54:15       1778    177.3000     XLON      60002600000017098-E0KNIGumq7do20240927
 27-Sep-2024 13:55:39       1682    177.2000     XLON      64002640000016885-E0KNIGumq9Hh20240927
 27-Sep-2024 13:55:55       1188    177.1000     XLON      64002640000017335-E0KNIGumq9Z020240927
 27-Sep-2024 14:00:55       452     177.3000     XLON      64002640000017618-E0KNIGumqGCf20240927
 27-Sep-2024 14:00:55       1116    177.3000     XLON      64002640000017618-E0KNIGumqGCj20240927
 27-Sep-2024 14:00:55       13      177.3000     XLON      64002640000017618-E0KNIGumqGCh20240927
 27-Sep-2024 14:01:52       1318    177.2000     XLON      64002640000017580-E0KNIGumqHJ920240927
 27-Sep-2024 14:01:52       1094    177.2000     XLON      64002640000017580-E0KNIGumqHJ720240927
 27-Sep-2024 14:02:35       2622    177.2000     XLON      64002640000017699-E0KNIGumqI6D20240927
 27-Sep-2024 14:04:15       823     177.2000     XLON      64002640000017792-E0KNIGumqJmh20240927
 27-Sep-2024 14:04:15       416     177.2000     XLON      64002640000017792-E0KNIGumqJmj20240927
 27-Sep-2024 14:04:15       1148    177.2000     XLON      64002640000017792-E0KNIGumqJml20240927
 27-Sep-2024 14:08:39       1100    177.2000     XLON      64002640000018011-E0KNIGumqNs320240927
 27-Sep-2024 14:09:14       1080    177.2000     XLON      60002600000017900-E0KNIGumqOYx20240927
 27-Sep-2024 14:09:14       247     177.2000     XLON      64002640000018011-E0KNIGumqOYv20240927
 27-Sep-2024 14:11:25       633     177.2000     XLON      60002600000017900-E0KNIGumqQpg20240927
 27-Sep-2024 14:11:25       1104    177.2000     XLON      64002640000018135-E0KNIGumqQpi20240927
 27-Sep-2024 14:13:06       2021    177.1000     XLON      60002600000017806-E0KNIGumqSF520240927
 27-Sep-2024 14:13:06       1828    177.2000     XLON      60002600000018055-E0KNIGumqSDr20240927
 27-Sep-2024 14:15:11       2094    177.0000     XLON      64002640000018318-E0KNIGumqUfY20240927
 27-Sep-2024 14:15:11       611     177.1000     XLON      60002600000018165-E0KNIGumqUfF20240927
 27-Sep-2024 14:15:11       611     177.1000     XLON      60002600000018165-E0KNIGumqUfD20240927
 27-Sep-2024 14:15:11       573     177.1000     XLON      60002600000018165-E0KNIGumqUfB20240927
 27-Sep-2024 14:18:44       1621    177.0000     XLON      64002640000018469-E0KNIGumqYOD20240927
 27-Sep-2024 14:18:46       1916    176.9000     XLON      60002600000018325-E0KNIGumqYam20240927
 27-Sep-2024 14:20:13       1837    177.0000     XLON      60002600000018437-E0KNIGumqaXJ20240927
 27-Sep-2024 14:20:13       1706    177.1000     XLON      64002640000018587-E0KNIGumqaWt20240927
 27-Sep-2024 14:24:00       756     176.9000     XLON      64002640000018756-E0KNIGumqeGR20240927
 27-Sep-2024 14:24:00       1144    176.9000     XLON      60002600000018534-E0KNIGumqeGP20240927
 27-Sep-2024 14:25:18       1843    177.2000     XLON      64002640000018949-E0KNIGumqfW420240927
 27-Sep-2024 14:25:18       1       177.2000     XLON      64002640000018949-E0KNIGumqfW220240927
 27-Sep-2024 14:25:55       2168    177.2000     XLON      64002640000018992-E0KNIGumqgcS20240927
 27-Sep-2024 14:27:34       1401    177.2000     XLON      60002600000018997-E0KNIGumqig120240927
 27-Sep-2024 14:27:34       1560    177.2000     XLON      60002600000018997-E0KNIGumqifz20240927
 27-Sep-2024 14:29:14       2101    177.2000     XLON      64002640000019225-E0KNIGumqkcu20240927
 27-Sep-2024 14:29:14       1745    177.2000     XLON      64002640000019225-E0KNIGumqkcs20240927
 27-Sep-2024 14:30:54       100     177.2000     XLON      64002640000019462-E0KNIGumqs0z20240927
 27-Sep-2024 14:30:54       2773    177.2000     XLON      64002640000019462-E0KNIGumqs0x20240927
 27-Sep-2024 14:30:54       397     177.2000     XLON      64002640000019462-E0KNIGumqs0v20240927
 27-Sep-2024 14:32:40       368     177.1000     XLON      64002640000019690-E0KNIGumqyvZ20240927
 27-Sep-2024 14:32:40       1843    177.1000     XLON      64002640000019690-E0KNIGumqyvW20240927
 27-Sep-2024 14:34:05       431     177.1000     XLON      64002640000019820-E0KNIGumr3Gl20240927
 27-Sep-2024 14:34:05       305     177.1000     XLON      64002640000019820-E0KNIGumr3Gq20240927
 27-Sep-2024 14:34:15       872     177.1000     XLON      64002640000019903-E0KNIGumr3gq20240927
 27-Sep-2024 14:42:52       2469    177.2000     XLON      60002600000020521-E0KNIGumrUsN20240927
 27-Sep-2024 14:42:53       780     177.2000     XLON      64002640000020742-E0KNIGumrUzN20240927
 27-Sep-2024 14:42:53       1700    177.2000     XLON      64002640000020742-E0KNIGumrUzL20240927
 27-Sep-2024 14:42:53       2200    177.2000     XLON      64002640000020742-E0KNIGumrUzJ20240927
 27-Sep-2024 14:44:17       1093    177.2000     XLON      64002640000020845-E0KNIGumrZMZ20240927
 27-Sep-2024 14:44:17       1541    177.2000     XLON      64002640000020845-E0KNIGumrZMS20240927
 27-Sep-2024 14:45:22       644     177.2000     XLON      64002640000020954-E0KNIGumrcqP20240927
 27-Sep-2024 14:45:24       130     177.2000     XLON      64002640000020954-E0KNIGumrd0U20240927
 27-Sep-2024 14:45:52       1138    177.2000     XLON      64002640000021021-E0KNIGumreCr20240927
 27-Sep-2024 14:53:23       2701    177.4000     XLON      60002600000021540-E0KNIGumrxe320240927
 27-Sep-2024 14:54:25       2280    177.4000     XLON      64002640000021728-E0KNIGumrzok20240927
 27-Sep-2024 14:59:16       138     177.5000     XLON      60002600000022018-E0KNIGums9pR20240927
 27-Sep-2024 14:59:16       2300    177.5000     XLON      60002600000022018-E0KNIGums9pN20240927
 27-Sep-2024 14:59:16       138     177.5000     XLON      60002600000022018-E0KNIGums9pP20240927
 27-Sep-2024 14:59:54       4068    177.4000     XLON      60002600000021909-E0KNIGumsBuk20240927
 27-Sep-2024 15:00:13       1286    177.3000     XLON      64002640000022197-E0KNIGumsD8q20240927
 27-Sep-2024 15:01:59       2399    177.4000     XLON      60002600000022378-E0KNIGumsIsG20240927
 27-Sep-2024 15:05:04       1915    177.7000     XLON      60002600000022705-E0KNIGumsSga20240927
 27-Sep-2024 15:05:05       535     177.7000     XLON      60002600000022705-E0KNIGumsSgc20240927
 27-Sep-2024 15:05:20       753     177.7000     XLON      60002600000022825-E0KNIGumsTMH20240927
 27-Sep-2024 15:05:54       3534    177.7000     XLON      60002600000022877-E0KNIGumsUro20240927
 27-Sep-2024 15:05:54       2735    177.6000     XLON      60002600000022609-E0KNIGumsUrt20240927
 27-Sep-2024 15:06:18       2266    177.4000     XLON      64002640000022872-E0KNIGumsVti20240927
 27-Sep-2024 15:13:12       1743    177.8000     XLON      64002640000023703-E0KNIGumsq1g20240927
 27-Sep-2024 15:13:12       760     177.8000     XLON      60002600000023551-E0KNIGumsq1i20240927
 27-Sep-2024 15:13:12       3012    177.8000     XLON      60002600000023545-E0KNIGumsq1Y20240927
 27-Sep-2024 15:13:12       130     177.8000     XLON      60002600000023545-E0KNIGumsq1a20240927
 27-Sep-2024 15:13:44       2100    177.8000     XLON      64002640000023811-E0KNIGumsrK220240927
 27-Sep-2024 15:13:44       222     177.8000     XLON      64002640000023811-E0KNIGumsrK420240927
 27-Sep-2024 15:13:44       1013    177.8000     XLON      64002640000023811-E0KNIGumsrK620240927
 27-Sep-2024 15:15:24       2417    177.8000     XLON      60002600000023815-E0KNIGumsv3b20240927
 27-Sep-2024 15:16:26       522     177.8000     XLON      64002640000024051-E0KNIGumsxED20240927
 27-Sep-2024 15:16:52       100     177.8000     XLON      64002640000024084-E0KNIGumsy1B20240927
 27-Sep-2024 15:25:41       1200    177.9000     XLON      60002600000024713-E0KNIGumtHDc20240927
 27-Sep-2024 15:25:41       2100    177.9000     XLON      60002600000024713-E0KNIGumtHDa20240927
 27-Sep-2024 15:25:41       2880    177.9000     XLON      64002640000024837-E0KNIGumtHD520240927
 27-Sep-2024 15:27:16       15      177.9000     XLON      60002600000024723-E0KNIGumtJns20240927
 27-Sep-2024 15:27:16       523     177.9000     XLON      64002640000024865-E0KNIGumtJnw20240927
 27-Sep-2024 15:27:16       2866    177.9000     XLON      64002640000024848-E0KNIGumtJno20240927
 27-Sep-2024 15:27:16       588     177.9000     XLON      60002600000024723-E0KNIGumtJnu20240927
 27-Sep-2024 15:30:01       2339    177.9000     XLON      60002600000024839-E0KNIGumtP3C20240927
 27-Sep-2024 15:38:34       846     178.1000     XLON      60002600000025775-E0KNIGumtgF720240927
 27-Sep-2024 15:38:34       234     178.1000     XLON      60002600000025775-E0KNIGumtgF520240927
 27-Sep-2024 15:38:34       1549    178.1000     XLON      60002600000025775-E0KNIGumtgF120240927
 27-Sep-2024 15:38:34       231     178.1000     XLON      60002600000025775-E0KNIGumtgF320240927
 27-Sep-2024 15:39:14       252     178.1000     XLON      60002600000025827-E0KNIGumtht620240927
 27-Sep-2024 15:39:14       189     178.1000     XLON      60002600000025827-E0KNIGumthtA20240927
 27-Sep-2024 15:39:14       231     178.1000     XLON      60002600000025827-E0KNIGumtht820240927
 27-Sep-2024 15:39:14       987     178.1000     XLON      60002600000025827-E0KNIGumthtC20240927
 27-Sep-2024 15:40:14       1056    178.0000     XLON      60002600000025911-E0KNIGumtjRU20240927
 27-Sep-2024 15:40:55       2598    177.9000     XLON      60002600000025701-E0KNIGumtkCd20240927
 27-Sep-2024 15:40:55       3387    178.0000     XLON      64002640000026144-E0KNIGumtkCT20240927
 27-Sep-2024 15:46:16       1032    178.0000     XLON      60002600000026452-E0KNIGumttTY20240927
 27-Sep-2024 15:46:16       521     178.0000     XLON      60002600000026452-E0KNIGumttTe20240927
 27-Sep-2024 15:46:16       940     178.0000     XLON      60002600000026452-E0KNIGumttTa20240927
 27-Sep-2024 15:46:16       525     178.0000     XLON      60002600000026452-E0KNIGumttTc20240927
 27-Sep-2024 15:46:17       2695    178.0000     XLON      64002640000026617-E0KNIGumttV520240927
 27-Sep-2024 15:46:53       464     178.0000     XLON      64002640000026676-E0KNIGumtuOw20240927
 27-Sep-2024 15:46:53       1600    178.0000     XLON      64002640000026676-E0KNIGumtuOu20240927
 27-Sep-2024 15:48:24       3184    178.0000     XLON      64002640000026723-E0KNIGumtxIT20240927
 27-Sep-2024 15:49:45       45      178.0000     XLON      64002640000026723-E0KNIGumtzfw20240927
 27-Sep-2024 15:49:45       3416    178.0000     XLON      60002600000026720-E0KNIGumtzfy20240927
 27-Sep-2024 15:51:55       2966    178.0000     XLON      60002600000026864-E0KNIGumu39L20240927
 27-Sep-2024 15:51:55       217     178.1000     XLON      60002600000026936-E0KNIGumu39320240927
 27-Sep-2024 15:51:55       758     178.1000     XLON      60002600000026936-E0KNIGumu38z20240927
 27-Sep-2024 15:51:55       1300    178.1000     XLON      60002600000026936-E0KNIGumu39520240927
 27-Sep-2024 15:51:55       209     178.1000     XLON      60002600000026936-E0KNIGumu39120240927
 27-Sep-2024 15:52:41       1895    178.0000     XLON      64002640000027160-E0KNIGumu4X220240927
 27-Sep-2024 15:52:57       968     178.0000     XLON      64002640000027160-E0KNIGumu4rh20240927
 27-Sep-2024 15:54:02       76      178.0000     XLON      64002640000027160-E0KNIGumu6hQ20240927
 27-Sep-2024 15:54:02       76      178.0000     XLON      64002640000027160-E0KNIGumu6hO20240927
 27-Sep-2024 15:54:28       1420    178.0000     XLON      60002600000027162-E0KNIGumu7VW20240927
 27-Sep-2024 15:54:28       2371    178.0000     XLON      60002600000027162-E0KNIGumu7VU20240927
 27-Sep-2024 15:55:40       1272    177.8000     XLON      64002640000027153-E0KNIGumu9wp20240927
 27-Sep-2024 15:56:55       982     178.0000     XLON      64002640000027602-E0KNIGumuC2W20240927
 27-Sep-2024 15:56:55       224     178.0000     XLON      64002640000027602-E0KNIGumuC2S20240927
 27-Sep-2024 15:56:55       870     178.0000     XLON      64002640000027602-E0KNIGumuC2U20240927
 27-Sep-2024 15:56:55       214     178.0000     XLON      64002640000027602-E0KNIGumuC2Q20240927
 27-Sep-2024 15:57:34       2481    178.0000     XLON      60002600000027499-E0KNIGumuDLM20240927
 27-Sep-2024 15:57:34       1086    178.0000     XLON      60002600000027499-E0KNIGumuDLG20240927
 27-Sep-2024 16:01:11       3578    178.0000     XLON      60002600000027671-E0KNIGumuJxI20240927
 27-Sep-2024 16:01:37       1564    178.0000     XLON      64002640000028134-E0KNIGumuLGj20240927
 27-Sep-2024 16:05:03       1600    178.1000     XLON      60002600000028329-E0KNIGumuRUQ20240927
 27-Sep-2024 16:05:03       1032    178.1000     XLON      60002600000028329-E0KNIGumuRVP20240927
 27-Sep-2024 16:05:03       1600    178.1000     XLON      60002600000028329-E0KNIGumuRUY20240927
 27-Sep-2024 16:05:04       662     178.1000     XLON      64002640000028486-E0KNIGumuRWr20240927
 27-Sep-2024 16:05:04       1500    178.1000     XLON      64002640000028486-E0KNIGumuRWt20240927
 27-Sep-2024 16:05:04       1900    178.1000     XLON      64002640000028486-E0KNIGumuRWp20240927
 27-Sep-2024 16:05:05       977     178.1000     XLON      64002640000028490-E0KNIGumuRYa20240927
 27-Sep-2024 16:05:05       1376    178.1000     XLON      64002640000028490-E0KNIGumuRYY20240927
 27-Sep-2024 16:05:44       1531    178.1000     XLON      64002640000028554-E0KNIGumuSeU20240927
 27-Sep-2024 16:08:30       3475    178.2000     XLON      60002600000028623-E0KNIGumuYsb20240927
 27-Sep-2024 16:08:30       3390    178.2000     XLON      64002640000028767-E0KNIGumuYsX20240927
 27-Sep-2024 16:08:30       352     178.2000     XLON      64002640000028767-E0KNIGumuYsZ20240927
 27-Sep-2024 16:15:13       1633    178.3000     XLON      64002640000029791-E0KNIGumulcD20240927
 27-Sep-2024 16:15:13       1547    178.3000     XLON      64002640000029791-E0KNIGumulcF20240927
 27-Sep-2024 16:15:19       3200    178.4000     XLON      60002600000029731-E0KNIGumulxR20240927
 27-Sep-2024 16:15:19       1484    178.4000     XLON      60002600000029731-E0KNIGumulxU20240927
 27-Sep-2024 16:15:20       242     178.4000     XLON      64002640000029840-E0KNIGumulzP20240927
 27-Sep-2024 16:15:20       2000    178.4000     XLON      64002640000029840-E0KNIGumulzN20240927
 27-Sep-2024 16:15:38       2306    178.4000     XLON      64002640000029846-E0KNIGumumi920240927
 27-Sep-2024 16:15:38       2654    178.4000     XLON      64002640000029846-E0KNIGumumi720240927
 27-Sep-2024 16:15:51       1087    178.4000     XLON      64002640000029946-E0KNIGumunHp20240927
 27-Sep-2024 16:15:51       2550    178.3000     XLON      60002600000029825-E0KNIGumunHw20240927
 27-Sep-2024 16:18:57       1333    178.3000     XLON      60002600000030072-E0KNIGumut0120240927
 27-Sep-2024 16:18:57       741     178.3000     XLON      60002600000030072-E0KNIGumuszt20240927
 27-Sep-2024 16:18:57       1152    178.3000     XLON      60002600000030072-E0KNIGumut0320240927
 27-Sep-2024 16:21:44       601     178.3000     XLON      60002600000030321-E0KNIGumuyeN20240927
 27-Sep-2024 16:21:44       615     178.2000     XLON      60002600000030314-E0KNIGumuyez20240927
 27-Sep-2024 16:21:44       1401    178.3000     XLON      64002640000030370-E0KNIGumuyeL20240927
 27-Sep-2024 16:21:44       714     178.2000     XLON      64002640000030280-E0KNIGumuyep20240927
 27-Sep-2024 16:21:44       525     178.2000     XLON      64002640000030291-E0KNIGumuyer20240927
 27-Sep-2024 16:21:44       550     178.3000     XLON      60002600000030359-E0KNIGumuyeP20240927
 27-Sep-2024 16:21:44       581     178.2000     XLON      64002640000030422-E0KNIGumuyf120240927
 27-Sep-2024 16:22:04       105     178.3000     XLON      64002640000030677-E0KNIGumuzKU20240927
 27-Sep-2024 16:25:35       1911    178.3000     XLON      60002600000030608-E0KNIGumv5o720240927
 27-Sep-2024 16:25:35       801     178.3000     XLON      60002600000030608-E0KNIGumv5o520240927
 27-Sep-2024 16:25:36       469     178.3000     XLON      64002640000031112-E0KNIGumv5tX20240927
 27-Sep-2024 16:25:43       73      178.3000     XLON      60002600000031049-E0KNIGumv6CF20240927
 27-Sep-2024 16:26:01       2045    178.4000     XLON      60002600000031090-E0KNIGumv6mp20240927
 27-Sep-2024 16:26:01       137     178.4000     XLON      60002600000031090-E0KNIGumv6mr20240927
 27-Sep-2024 16:26:01       497     178.4000     XLON      60002600000031090-E0KNIGumv6mz20240927
 27-Sep-2024 16:26:01       1114    178.4000     XLON      60002600000031090-E0KNIGumv6mt20240927
 27-Sep-2024 16:26:01       231     178.4000     XLON      60002600000031090-E0KNIGumv6mv20240927
 27-Sep-2024 16:26:01       1765    178.4000     XLON      60002600000031090-E0KNIGumv6mn20240927
 27-Sep-2024 16:26:01       234     178.4000     XLON      60002600000031090-E0KNIGumv6mx20240927
 27-Sep-2024 16:26:02       208     178.4000     XLON      60002600000031094-E0KNIGumv6oE20240927
 27-Sep-2024 16:26:03       1300    178.4000     XLON      64002640000031170-E0KNIGumv6pq20240927
 27-Sep-2024 16:26:03       227     178.4000     XLON      64002640000031170-E0KNIGumv6ps20240927
 27-Sep-2024 16:26:03       209     178.4000     XLON      64002640000031170-E0KNIGumv6po20240927
 27-Sep-2024 16:26:04       240     178.4000     XLON      64002640000031175-E0KNIGumv6se20240927
 27-Sep-2024 16:26:04       249     178.4000     XLON      64002640000031175-E0KNIGumv6sg20240927
 27-Sep-2024 16:26:05       240     178.4000     XLON      64002640000031178-E0KNIGumv6vQ20240927
 27-Sep-2024 16:26:05       1700    178.4000     XLON      64002640000031178-E0KNIGumv6vS20240927
 27-Sep-2024 16:26:06       487     178.4000     XLON      60002600000031112-E0KNIGumv71220240927
 27-Sep-2024 16:26:06       2068    178.4000     XLON      60002600000031114-E0KNIGumv71G20240927
 27-Sep-2024 16:26:06       3200    178.4000     XLON      60002600000031114-E0KNIGumv71D20240927
 27-Sep-2024 16:26:06       238     178.4000     XLON      60002600000031112-E0KNIGumv71020240927
 27-Sep-2024 16:26:07       495     178.4000     XLON      64002640000031196-E0KNIGumv74320240927
 27-Sep-2024 16:26:08       1600    178.4000     XLON      64002640000031198-E0KNIGumv77F20240927
 27-Sep-2024 16:26:08       1449    178.4000     XLON      64002640000031198-E0KNIGumv77J20240927
 27-Sep-2024 16:26:12       2672    178.3000     XLON      60002600000031049-E0KNIGumv7BY20240927
 27-Sep-2024 16:28:08       1775    178.5000     XLON      64002640000031511-E0KNIGumvB3H20240927
 27-Sep-2024 16:28:08       227     178.5000     XLON      64002640000031511-E0KNIGumvB3F20240927
 27-Sep-2024 16:28:25       1779    178.5000     XLON      64002640000031545-E0KNIGumvBiO20240927
 27-Sep-2024 16:29:21       2120    178.5000     XLON      60002600000031638-E0KNIGumvDVG20240927
 27-Sep-2024 16:29:21       1600    178.5000     XLON      60002600000031638-E0KNIGumvDVC20240927
 27-Sep-2024 16:29:21       180     178.5000     XLON      60002600000031638-E0KNIGumvDVI20240927
 27-Sep-2024 16:29:22       215     178.5000     XLON      64002640000031730-E0KNIGumvDZT20240927
 27-Sep-2024 16:29:22       222     178.5000     XLON      64002640000031730-E0KNIGumvDZV20240927
 27-Sep-2024 16:29:23       217     178.5000     XLON      64002640000031735-E0KNIGumvDbV20240927
 27-Sep-2024 16:29:24       213     178.5000     XLON      60002600000031652-E0KNIGumvDeH20240927
 27-Sep-2024 16:29:25       542     178.5000     XLON      64002640000031744-E0KNIGumvDhO20240927
 27-Sep-2024 16:29:25       238     178.5000     XLON      64002640000031743-E0KNIGumvDhC20240927
 27-Sep-2024 16:29:25       4       178.5000     XLON      64002640000031744-E0KNIGumvDhM20240927
 27-Sep-2024 16:29:54       1500    178.7000     XLON      64002640000031877-E0KNIGumvFjO20240927
 27-Sep-2024 16:29:54       2134    178.7000     XLON      64002640000031877-E0KNIGumvFjM20240927
 27-Sep-2024 16:29:55       2023    178.7000     XLON      64002640000031904-E0KNIGumvFrW20240927
 27-Sep-2024 16:29:56       5491    178.8000     XLON      64002640000031904-E0KNIGumvFrY20240927

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLRMATMTATBRI