REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

04/10/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241004:nRSD8885Ga&default-theme=true

RNS Number : 8885G  Serco Group PLC  04 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 396,301 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 3 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 56,740,413
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 33,483,207 Ordinary Shares in treasury and has 1,046,805,553 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,046,805,553 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  3 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  391,700                                         1.7806                                        1.7680                       1.7860
 CBOE BXE               4,601                                           1.7679                                        1.7670                       1.7680

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 03-Oct-2024 08:09:34       498     178.4000     XLON      07002070000004371-E0KRe1oLspuw20241003
 03-Oct-2024 08:09:34       25      178.4000     XLON      07002070000004371-E0KRe1oLspus20241003
 03-Oct-2024 08:09:34       762     178.4000     XLON      07002070000004371-E0KRe1oLspuu20241003
 03-Oct-2024 08:10:14       584     178.4000     XLON      05002050000004401-E0KRe1oLsrPy20241003
 03-Oct-2024 08:11:08       2022    178.1000     XLON      05002050000004220-E0KRe1oLstq820241003
 03-Oct-2024 08:11:54       962     178.1000     XLON      07002070000004581-E0KRe1oLsvS220241003
 03-Oct-2024 08:14:55       668     178.4000     XLON      05002050000004778-E0KRe1oLt0o020241003
 03-Oct-2024 08:14:56       774     178.4000     XLON      05002050000004849-E0KRe1oLt0qQ20241003
 03-Oct-2024 08:15:13       833     178.4000     XLON      05002050000004891-E0KRe1oLt1i720241003
 03-Oct-2024 08:16:41       594     178.1000     XLON      07002070000004964-E0KRe1oLt5ss20241003
 03-Oct-2024 08:16:53       965     178.1000     XLON      05002050000005143-E0KRe1oLt6T320241003
 03-Oct-2024 08:16:53       450     178.1000     XLON      05002050000005143-E0KRe1oLt6T520241003
 03-Oct-2024 08:19:35       900     178.3000     XLON      05002050000005325-E0KRe1oLtCQE20241003
 03-Oct-2024 08:23:05       1026    178.6000     XLON      05002050000005823-E0KRe1oLtKhA20241003
 03-Oct-2024 08:24:49       354     178.6000     XLON      07002070000005854-E0KRe1oLtNgi20241003
 03-Oct-2024 08:24:49       672     178.6000     XLON      07002070000005854-E0KRe1oLtNgg20241003
 03-Oct-2024 08:25:13       803     178.6000     XLON      05002050000005996-E0KRe1oLtOen20241003
 03-Oct-2024 08:26:53       948     178.6000     XLON      07002070000006160-E0KRe1oLtRXH20241003
 03-Oct-2024 08:31:01       1666    178.3000     XLON      05002050000006292-E0KRe1oLtZdZ20241003
 03-Oct-2024 08:36:04       1275    178.4000     XLON      05002050000006922-E0KRe1oLtiEK20241003
 03-Oct-2024 08:36:54       967     178.4000     XLON      05002050000007079-E0KRe1oLtkDv20241003
 03-Oct-2024 08:38:34       881     178.4000     XLON      07002070000007248-E0KRe1oLtmfQ20241003
 03-Oct-2024 08:38:34       199     178.4000     XLON      07002070000007248-E0KRe1oLtmfO20241003
 03-Oct-2024 08:40:14       1033    178.4000     XLON      07002070000007403-E0KRe1oLtpLc20241003
 03-Oct-2024 08:40:14       100     178.4000     XLON      07002070000007403-E0KRe1oLtpLa20241003
 03-Oct-2024 08:40:14       460     178.4000     XLON      07002070000007403-E0KRe1oLtpLY20241003
 03-Oct-2024 08:41:54       905     178.4000     XLON      05002050000007502-E0KRe1oLts4u20241003
 03-Oct-2024 08:43:34       794     178.4000     XLON      05002050000007636-E0KRe1oLtuwA20241003
 03-Oct-2024 08:43:34       979     178.4000     XLON      05002050000007636-E0KRe1oLtuwC20241003
 03-Oct-2024 08:45:47       196     178.0000     XLON      07002070000007836-E0KRe1oLtztr20241003
 03-Oct-2024 08:45:47       812     178.0000     XLON      07002070000007836-E0KRe1oLtztp20241003
 03-Oct-2024 08:48:12       1499    178.0000     XLON      05002050000008079-E0KRe1oLu3o120241003
 03-Oct-2024 08:49:35       474     178.1000     XLON      05002050000008231-E0KRe1oLu7SP20241003
 03-Oct-2024 08:49:49       396     178.1000     XLON      05002050000008231-E0KRe1oLu7tZ20241003
 03-Oct-2024 08:49:49       600     178.1000     XLON      05002050000008231-E0KRe1oLu7tX20241003
 03-Oct-2024 08:49:50       1078    178.0000     XLON      05002050000008132-E0KRe1oLu7wC20241003
 03-Oct-2024 08:51:32       978     178.0000     XLON      07002070000008386-E0KRe1oLuBcm20241003
 03-Oct-2024 08:55:02       1006    177.9000     XLON      05002050000008511-E0KRe1oLuJk820241003
 03-Oct-2024 08:55:04       301     177.8000     XLON      07002070000008524-E0KRe1oLuK4E20241003
 03-Oct-2024 08:55:04       872     177.8000     XLON      07002070000008524-E0KRe1oLuK4G20241003
 03-Oct-2024 09:01:58       210     177.8000     XLON      05002050000009455-E0KRe1oLuV6f20241003
 03-Oct-2024 09:03:33       439     177.9000     XLON      05002050000009594-E0KRe1oLuXze20241003
 03-Oct-2024 09:03:33       30      177.9000     XLON      05002050000009594-E0KRe1oLuXzc20241003
 03-Oct-2024 09:03:33       740     177.9000     XLON      05002050000009594-E0KRe1oLuXzY20241003
 03-Oct-2024 09:05:13       1536    178.0000     XLON      05002050000009749-E0KRe1oLuah520241003
 03-Oct-2024 09:07:10       806     178.1000     XLON      07002070000010062-E0KRe1oLue5P20241003
 03-Oct-2024 09:07:10       600     178.1000     XLON      07002070000010062-E0KRe1oLue5R20241003
 03-Oct-2024 09:08:35       1508    177.9000     XLON      05002050000010102-E0KRe1oLugDh20241003
 03-Oct-2024 09:09:06       133     177.9000     XLON      05002050000010102-E0KRe1oLuglZ20241003
 03-Oct-2024 09:10:42       909     177.9000     XLON      05002050000010256-E0KRe1oLuj7m20241003
 03-Oct-2024 09:10:42       666     177.9000     XLON      05002050000010256-E0KRe1oLuj7i20241003
 03-Oct-2024 09:12:26       22      177.9000     XLON      07002070000010472-E0KRe1oLuky220241003
 03-Oct-2024 09:12:26       869     177.9000     XLON      07002070000010472-E0KRe1oLuky420241003
 03-Oct-2024 09:12:26       527     177.9000     XLON      07002070000010472-E0KRe1oLukxx20241003
 03-Oct-2024 09:13:36       573     177.9000     XLON      07002070000010616-E0KRe1oLumdR20241003
 03-Oct-2024 09:21:06       715     178.1000     XLON      05002050000011038-E0KRe1oLuylG20241003
 03-Oct-2024 09:21:06       806     178.1000     XLON      05002050000011038-E0KRe1oLuylE20241003
 03-Oct-2024 09:21:08       1015    178.0000     XLON      07002070000010797-E0KRe1oLuymY20241003
 03-Oct-2024 09:21:54       1500    178.0000     XLON      05002050000011219-E0KRe1oLuzjI20241003
 03-Oct-2024 09:30:11       595     177.7000     XLON      07002070000011780-E0KRe1oLvAuZ20241003
 03-Oct-2024 09:30:11       164     177.7000     XLON      07002070000011780-E0KRe1oLvAub20241003
 03-Oct-2024 09:30:11       838     177.7000     XLON      05002050000011469-E0KRe1oLvAuX20241003
 03-Oct-2024 09:31:15       1100    177.6000     XLON      05002050000011911-E0KRe1oLvCUn20241003
 03-Oct-2024 09:31:15       990     177.6000     XLON      05002050000011911-E0KRe1oLvCUp20241003
 03-Oct-2024 09:31:55       850     177.6000     XLON      07002070000012053-E0KRe1oLvD7C20241003
 03-Oct-2024 09:31:55       415     177.6000     XLON      07002070000012053-E0KRe1oLvD7E20241003
 03-Oct-2024 09:32:13       1532    177.3000     XLON      05002050000011845-E0KRe1oLvDRN20241003
 03-Oct-2024 09:33:30       557     177.1000     XLON      05002050000011914-E0KRe1oLvEk520241003
 03-Oct-2024 09:33:37       884     176.9000     XLON      05002050000012072-E0KRe1oLvErU20241003
 03-Oct-2024 09:33:50       529     176.8000     XLON      05002050000011957-E0KRe1oLvF6X20241003
 03-Oct-2024 09:33:51       3986    176.8000     BATE      08462084600018255-D30000COM20241003
 03-Oct-2024 09:33:58       615     176.7000     BATE      08462084600001638-30000CP220241003
 03-Oct-2024 09:35:21       1002    177.4000     XLON      05002050000012201-E0KRe1oLvHU820241003
 03-Oct-2024 09:36:55       82      177.4000     XLON      05002050000012318-E0KRe1oLvJPm20241003
 03-Oct-2024 09:41:51       1413    178.1000     XLON      05002050000012706-E0KRe1oLvQya20241003
 03-Oct-2024 09:41:55       1411    178.1000     XLON      05002050000012756-E0KRe1oLvR2V20241003
 03-Oct-2024 09:42:55       518     178.1000     XLON      05002050000012861-E0KRe1oLvSB620241003
 03-Oct-2024 09:49:00       1063    178.0000     XLON      07002070000013213-E0KRe1oLvYqX20241003
 03-Oct-2024 10:02:27       644     178.4000     XLON      05002050000014261-E0KRe1oLvnXU20241003
 03-Oct-2024 10:02:27       1674    178.4000     XLON      05002050000014261-E0KRe1oLvnXW20241003
 03-Oct-2024 10:03:35       1593    178.4000     XLON      07002070000014420-E0KRe1oLvp3s20241003
 03-Oct-2024 10:03:35       345     178.4000     XLON      07002070000014420-E0KRe1oLvp3q20241003
 03-Oct-2024 10:05:14       882     178.3000     XLON      05002050000014431-E0KRe1oLvqPA20241003
 03-Oct-2024 10:05:14       16      178.3000     XLON      05002050000014431-E0KRe1oLvqPC20241003
 03-Oct-2024 10:06:54       330     178.3000     XLON      05002050000014550-E0KRe1oLvsJz20241003
 03-Oct-2024 10:06:54       644     178.3000     XLON      05002050000014550-E0KRe1oLvsJx20241003
 03-Oct-2024 10:13:46       2240    178.3000     XLON      05002050000014970-E0KRe1oLvyvJ20241003
 03-Oct-2024 10:20:14       467     178.3000     XLON      05002050000015364-E0KRe1oLw5bC20241003
 03-Oct-2024 10:20:14       300     178.3000     XLON      05002050000015364-E0KRe1oLw5bA20241003
 03-Oct-2024 10:26:14       3       178.4000     XLON      07002070000015841-E0KRe1oLwAn520241003
 03-Oct-2024 10:26:54       42      178.4000     XLON      05002050000015785-E0KRe1oLwBCV20241003
 03-Oct-2024 10:26:54       90      178.4000     XLON      05002050000015785-E0KRe1oLwBCa20241003
 03-Oct-2024 10:26:54       38      178.4000     XLON      05002050000015785-E0KRe1oLwBCg20241003
 03-Oct-2024 10:27:23       927     178.4000     XLON      05002050000015785-E0KRe1oLwBTm20241003
 03-Oct-2024 10:28:34       1122    178.4000     XLON      07002070000015995-E0KRe1oLwCwM20241003
 03-Oct-2024 10:28:44       756     178.3000     XLON      05002050000015673-E0KRe1oLwD7w20241003
 03-Oct-2024 10:38:34       15      178.6000     XLON      05002050000016653-E0KRe1oLwMhe20241003
 03-Oct-2024 10:38:34       4       178.6000     XLON      05002050000016653-E0KRe1oLwMhc20241003
 03-Oct-2024 10:38:44       385     178.5000     XLON      07002070000016726-E0KRe1oLwMqO20241003
 03-Oct-2024 10:38:44       1073    178.5000     XLON      07002070000016726-E0KRe1oLwMqQ20241003
 03-Oct-2024 10:38:45       807     178.3000     XLON      07002070000016483-E0KRe1oLwMsZ20241003
 03-Oct-2024 10:48:19       328     178.2000     XLON      07002070000017249-E0KRe1oLwVrq20241003
 03-Oct-2024 10:59:23       1120    178.5000     XLON      05002050000017937-E0KRe1oLwgUc20241003
 03-Oct-2024 10:59:23       806     178.5000     XLON      05002050000017937-E0KRe1oLwgUe20241003
 03-Oct-2024 11:03:05       1390    178.5000     XLON      05002050000018053-E0KRe1oLwmlP20241003
 03-Oct-2024 11:03:34       1399    178.5000     XLON      07002070000018440-E0KRe1oLwnId20241003
 03-Oct-2024 11:05:12       1467    178.4000     XLON      05002050000017917-E0KRe1oLwp5q20241003
 03-Oct-2024 11:06:14       734     178.4000     XLON      07002070000018625-E0KRe1oLwqLE20241003
 03-Oct-2024 11:06:55       988     178.4000     XLON      05002050000018557-E0KRe1oLwrFy20241003
 03-Oct-2024 11:08:35       944     178.4000     XLON      07002070000018776-E0KRe1oLwsVZ20241003
 03-Oct-2024 11:10:15       992     178.4000     XLON      05002050000018737-E0KRe1oLwu4t20241003
 03-Oct-2024 11:11:42       734     178.3000     XLON      07002070000018552-E0KRe1oLwvNK20241003
 03-Oct-2024 11:11:55       1       178.3000     XLON      07002070000018994-E0KRe1oLwvYt20241003
 03-Oct-2024 11:11:55       513     178.3000     XLON      07002070000018994-E0KRe1oLwvYr20241003
 03-Oct-2024 11:11:55       212     178.3000     XLON      07002070000018994-E0KRe1oLwvYp20241003
 03-Oct-2024 11:20:14       700     178.2000     XLON      05002050000019349-E0KRe1oLx31t20241003
 03-Oct-2024 11:21:02       1084    178.2000     XLON      05002050000019349-E0KRe1oLx3g820241003
 03-Oct-2024 11:21:11       28      178.2000     XLON      05002050000019349-E0KRe1oLx3ll20241003
 03-Oct-2024 11:22:28       47      178.2000     XLON      05002050000019349-E0KRe1oLx4gk20241003
 03-Oct-2024 11:26:14       2       178.3000     XLON      05002050000019661-E0KRe1oLx6ur20241003
 03-Oct-2024 11:26:14       8       178.3000     XLON      05002050000019661-E0KRe1oLx6uw20241003
 03-Oct-2024 11:26:14       7       178.3000     XLON      05002050000019661-E0KRe1oLx6uu20241003
 03-Oct-2024 11:26:15       500     178.3000     XLON      05002050000019661-E0KRe1oLx6z420241003
 03-Oct-2024 11:26:15       422     178.3000     XLON      05002050000019661-E0KRe1oLx6z620241003
 03-Oct-2024 11:26:55       775     178.3000     XLON      05002050000019704-E0KRe1oLx7XZ20241003
 03-Oct-2024 11:30:01       1011    178.2000     XLON      07002070000019786-E0KRe1oLx9Ql20241003
 03-Oct-2024 11:35:46       983     178.3000     XLON      05002050000020159-E0KRe1oLxEV820241003
 03-Oct-2024 11:46:14       11      178.2000     XLON      07002070000020985-E0KRe1oLxNBB20241003
 03-Oct-2024 11:46:54       7       178.2000     XLON      05002050000020800-E0KRe1oLxNkV20241003
 03-Oct-2024 11:46:54       2       178.2000     XLON      05002050000020800-E0KRe1oLxNkP20241003
 03-Oct-2024 11:47:07       1214    178.2000     XLON      05002050000020800-E0KRe1oLxNtY20241003
 03-Oct-2024 11:48:08       25      178.1000     XLON      07002070000020934-E0KRe1oLxOPm20241003
 03-Oct-2024 11:49:22       804     178.1000     XLON      07002070000020934-E0KRe1oLxP2s20241003
 03-Oct-2024 11:58:08       498     178.1000     XLON      07002070000021455-E0KRe1oLxVbZ20241003
 03-Oct-2024 12:05:14       300     178.1000     XLON      07002070000022050-E0KRe1oLxcub20241003
 03-Oct-2024 12:06:31       145     178.1000     XLON      07002070000022050-E0KRe1oLxe8320241003
 03-Oct-2024 12:06:31       565     178.1000     XLON      07002070000022050-E0KRe1oLxe8620241003
 03-Oct-2024 12:06:55       1250    178.1000     XLON      07002070000022127-E0KRe1oLxeLT20241003
 03-Oct-2024 12:08:35       1073    178.1000     XLON      05002050000021996-E0KRe1oLxfIR20241003
 03-Oct-2024 12:11:15       87      178.1000     XLON      07002070000022317-E0KRe1oLxgyf20241003
 03-Oct-2024 12:11:15       324     178.1000     XLON      07002070000022317-E0KRe1oLxgyh20241003
 03-Oct-2024 12:11:15       612     178.1000     XLON      07002070000022317-E0KRe1oLxgyd20241003
 03-Oct-2024 12:15:05       793     178.1000     XLON      07002070000022350-E0KRe1oLxjUu20241003
 03-Oct-2024 12:15:05       281     178.1000     XLON      07002070000022350-E0KRe1oLxjUr20241003
 03-Oct-2024 12:28:45       1359    178.5000     XLON      05002050000023129-E0KRe1oLxwKd20241003
 03-Oct-2024 12:28:45       214     178.5000     XLON      05002050000023129-E0KRe1oLxwKb20241003
 03-Oct-2024 12:29:52       1051    178.4000     XLON      07002070000023338-E0KRe1oLxxoK20241003
 03-Oct-2024 12:30:14       1397    178.4000     XLON      05002050000023258-E0KRe1oLxyOs20241003
 03-Oct-2024 12:30:14       175     178.4000     XLON      05002050000023258-E0KRe1oLxyOu20241003
 03-Oct-2024 12:31:54       1292    178.4000     XLON      07002070000023578-E0KRe1oLy05l20241003
 03-Oct-2024 12:33:34       392     178.4000     XLON      05002050000023470-E0KRe1oLy21E20241003
 03-Oct-2024 12:33:34       301     178.4000     XLON      05002050000023470-E0KRe1oLy21820241003
 03-Oct-2024 12:33:34       68      178.4000     XLON      05002050000023470-E0KRe1oLy21A20241003
 03-Oct-2024 12:33:34       336     178.4000     XLON      05002050000023470-E0KRe1oLy21C20241003
 03-Oct-2024 12:40:21       61      178.4000     XLON      05002050000023626-E0KRe1oLy7Vz20241003
 03-Oct-2024 12:40:21       702     178.4000     XLON      07002070000023953-E0KRe1oLy7W320241003
 03-Oct-2024 12:40:21       725     178.4000     XLON      05002050000023626-E0KRe1oLy7Vx20241003
 03-Oct-2024 13:02:58       723     178.2000     XLON      05002050000024757-E0KRe1oLyPhH20241003
 03-Oct-2024 13:02:58       822     178.2000     XLON      07002070000024825-E0KRe1oLyPhF20241003
 03-Oct-2024 13:02:58       153     178.2000     XLON      05002050000024757-E0KRe1oLyPhJ20241003
 03-Oct-2024 13:03:36       228     178.1000     XLON      07002070000025279-E0KRe1oLyQ1x20241003
 03-Oct-2024 13:04:36       187     178.0000     XLON      07002070000024975-E0KRe1oLyQiI20241003
 03-Oct-2024 13:04:36       904     178.0000     XLON      05002050000024605-E0KRe1oLyQiG20241003
 03-Oct-2024 13:04:36       1321    178.1000     XLON      07002070000025279-E0KRe1oLyQhp20241003
 03-Oct-2024 13:05:23       653     178.0000     XLON      07002070000025373-E0KRe1oLyRfB20241003
 03-Oct-2024 13:05:26       569     178.0000     XLON      07002070000025373-E0KRe1oLyRi520241003
 03-Oct-2024 13:09:14       1205    178.0000     XLON      05002050000025250-E0KRe1oLyVOQ20241003
 03-Oct-2024 13:14:55       576     177.9000     XLON      05002050000025512-E0KRe1oLyaiQ20241003
 03-Oct-2024 13:18:36       800     178.2000     XLON      07002070000026292-E0KRe1oLygSH20241003
 03-Oct-2024 13:18:36       1108    178.2000     XLON      07002070000026292-E0KRe1oLygSJ20241003
 03-Oct-2024 13:20:14       2340    178.3000     XLON      05002050000026210-E0KRe1oLyiDB20241003
 03-Oct-2024 13:21:54       1703    178.3000     XLON      05002050000026325-E0KRe1oLyjwn20241003
 03-Oct-2024 13:22:25       1204    178.0000     XLON      05002050000026108-E0KRe1oLykhi20241003
 03-Oct-2024 13:25:49       770     178.0000     XLON      05002050000026572-E0KRe1oLyo1U20241003
 03-Oct-2024 13:25:56       581     178.0000     XLON      05002050000026572-E0KRe1oLyo7U20241003
 03-Oct-2024 13:27:18       800     178.2000     XLON      07002070000026902-E0KRe1oLypvp20241003
 03-Oct-2024 13:27:18       577     178.2000     XLON      07002070000026902-E0KRe1oLypvr20241003
 03-Oct-2024 13:28:37       1703    178.2000     XLON      05002050000026850-E0KRe1oLyrNP20241003
 03-Oct-2024 13:30:00       1369    178.1000     XLON      07002070000026891-E0KRe1oLytNK20241003
 03-Oct-2024 13:30:21       879     178.1000     XLON      07002070000027155-E0KRe1oLytw520241003
 03-Oct-2024 13:30:40       1319    177.9000     XLON      05002050000026978-E0KRe1oLyv8R20241003
 03-Oct-2024 13:32:00       434     177.9000     XLON      07002070000027416-E0KRe1oLyxgk20241003
 03-Oct-2024 13:32:00       522     177.9000     XLON      07002070000027416-E0KRe1oLyxgi20241003
 03-Oct-2024 13:34:39       1350    177.9000     XLON      07002070000027554-E0KRe1oLz1nP20241003
 03-Oct-2024 13:35:41       1047    177.8000     XLON      05002050000027597-E0KRe1oLz3bl20241003
 03-Oct-2024 13:35:41       60      177.8000     XLON      05002050000027597-E0KRe1oLz3bi20241003
 03-Oct-2024 13:38:44       480     177.8000     XLON      07002070000027930-E0KRe1oLz8e520241003
 03-Oct-2024 13:48:14       480     177.9000     XLON      07002070000028906-E0KRe1oLzLQF20241003
 03-Oct-2024 13:48:14       1145    177.9000     XLON      07002070000028660-E0KRe1oLzLOk20241003
 03-Oct-2024 13:51:59       1583    177.9000     XLON      05002050000028794-E0KRe1oLzP2P20241003
 03-Oct-2024 13:57:42       1784    178.0000     XLON      05002050000029285-E0KRe1oLzUh420241003
 03-Oct-2024 13:58:36       596     178.0000     XLON      05002050000029552-E0KRe1oLzVr420241003
 03-Oct-2024 13:58:36       551     178.0000     XLON      05002050000029552-E0KRe1oLzVr220241003
 03-Oct-2024 13:58:36       196     178.0000     XLON      05002050000029552-E0KRe1oLzVr620241003
 03-Oct-2024 13:59:36       141     178.0000     XLON      07002070000029796-E0KRe1oLzXJ020241003
 03-Oct-2024 14:00:15       243     178.0000     XLON      05002050000029695-E0KRe1oLzY1q20241003
 03-Oct-2024 14:00:15       1600    178.0000     XLON      05002050000029695-E0KRe1oLzY1n20241003
 03-Oct-2024 14:06:15       888     178.0000     XLON      05002050000030252-E0KRe1oLzfi120241003
 03-Oct-2024 14:07:42       623     178.0000     XLON      05002050000030252-E0KRe1oLzhRZ20241003
 03-Oct-2024 14:09:26       1029    178.1000     XLON      07002070000030613-E0KRe1oLzjmG20241003
 03-Oct-2024 14:09:26       1011    178.1000     XLON      07002070000030565-E0KRe1oLzjmE20241003
 03-Oct-2024 14:09:45       1112    178.0000     XLON      05002050000030310-E0KRe1oLzkPJ20241003
 03-Oct-2024 14:10:15       2278    178.0000     XLON      05002050000030643-E0KRe1oLzl7k20241003
 03-Oct-2024 14:14:26       2338    178.0000     XLON      05002050000030770-E0KRe1oLzp5X20241003
 03-Oct-2024 14:15:36       1174    178.0000     XLON      07002070000031115-E0KRe1oLzqNt20241003
 03-Oct-2024 14:15:36       513     178.0000     XLON      07002070000031115-E0KRe1oLzqNq20241003
 03-Oct-2024 14:17:31       498     177.9000     XLON      07002070000031264-E0KRe1oLztSv20241003
 03-Oct-2024 14:20:40       1591    177.9000     XLON      07002070000031264-E0KRe1oLzxUX20241003
 03-Oct-2024 14:21:16       93      177.9000     XLON      05002050000031528-E0KRe1oLzyDz20241003
 03-Oct-2024 14:21:16       759     177.9000     XLON      05002050000031528-E0KRe1oLzyE120241003
 03-Oct-2024 14:21:56       458     177.9000     XLON      07002070000031711-E0KRe1oLzygZ20241003
 03-Oct-2024 14:21:56       1299    177.9000     XLON      07002070000031711-E0KRe1oLzygX20241003
 03-Oct-2024 14:21:56       1097    177.9000     XLON      07002070000031711-E0KRe1oLzygV20241003
 03-Oct-2024 14:25:30       1748    177.9000     XLON      07002070000031995-E0KRe1oM02uf20241003
 03-Oct-2024 14:25:30       350     177.9000     XLON      07002070000031995-E0KRe1oM02ud20241003
 03-Oct-2024 14:26:56       1125    177.9000     XLON      07002070000032142-E0KRe1oM04Rt20241003
 03-Oct-2024 14:26:56       1700    177.9000     XLON      07002070000032142-E0KRe1oM04Rv20241003
 03-Oct-2024 14:27:39       1748    177.7000     XLON      05002050000031881-E0KRe1oM053v20241003
 03-Oct-2024 14:28:36       63      177.8000     XLON      05002050000032197-E0KRe1oM06cf20241003
 03-Oct-2024 14:28:36       12      177.8000     XLON      05002050000032197-E0KRe1oM06cd20241003
 03-Oct-2024 14:28:36       2       177.8000     XLON      05002050000032197-E0KRe1oM06ch20241003
 03-Oct-2024 14:29:36       876     177.8000     XLON      05002050000032310-E0KRe1oM07vy20241003
 03-Oct-2024 14:30:16       18      177.8000     XLON      07002070000032520-E0KRe1oM0Afs20241003
 03-Oct-2024 14:30:16       2       177.8000     XLON      07002070000032520-E0KRe1oM0Afv20241003
 03-Oct-2024 14:30:16       3       177.8000     XLON      07002070000032520-E0KRe1oM0Afo20241003
 03-Oct-2024 14:30:16       7       177.8000     XLON      07002070000032520-E0KRe1oM0Afq20241003
 03-Oct-2024 14:30:54       1696    177.8000     XLON      07002070000032520-E0KRe1oM0DFK20241003
 03-Oct-2024 14:30:54       800     177.8000     XLON      07002070000032520-E0KRe1oM0DFF20241003
 03-Oct-2024 14:30:54       800     177.8000     XLON      07002070000032520-E0KRe1oM0DFH20241003
 03-Oct-2024 14:30:54       800     177.8000     XLON      07002070000032520-E0KRe1oM0DFD20241003
 03-Oct-2024 14:33:07       1901    177.8000     XLON      05002050000032722-E0KRe1oM0KgD20241003
 03-Oct-2024 14:33:36       993     177.8000     XLON      05002050000033048-E0KRe1oM0MRk20241003
 03-Oct-2024 14:33:36       698     177.8000     XLON      05002050000033048-E0KRe1oM0MRi20241003
 03-Oct-2024 14:33:36       250     177.8000     XLON      05002050000033048-E0KRe1oM0MRg20241003
 03-Oct-2024 14:33:36       531     177.8000     XLON      05002050000033048-E0KRe1oM0MRe20241003
 03-Oct-2024 14:33:36       1700    177.8000     XLON      05002050000033048-E0KRe1oM0MRc20241003
 03-Oct-2024 14:36:21       578     177.8000     XLON      05002050000033565-E0KRe1oM0Uuc20241003
 03-Oct-2024 14:36:21       2069    177.8000     XLON      07002070000033458-E0KRe1oM0Utx20241003
 03-Oct-2024 14:36:55       248     177.8000     XLON      07002070000033757-E0KRe1oM0Wlm20241003
 03-Oct-2024 14:36:55       231     177.8000     XLON      07002070000033757-E0KRe1oM0Wlk20241003
 03-Oct-2024 14:37:00       1267    177.8000     XLON      07002070000033761-E0KRe1oM0Wqz20241003
 03-Oct-2024 14:37:05       964     177.8000     XLON      07002070000033761-E0KRe1oM0X7n20241003
 03-Oct-2024 14:38:35       465     177.8000     XLON      05002050000033945-E0KRe1oM0bw320241003
 03-Oct-2024 14:38:35       1314    177.8000     XLON      05002050000033945-E0KRe1oM0bw520241003
 03-Oct-2024 14:39:58       1727    177.8000     XLON      05002050000034100-E0KRe1oM0fEc20241003
 03-Oct-2024 14:42:30       111     177.8000     XLON      07002070000034286-E0KRe1oM0myR20241003
 03-Oct-2024 14:45:02       2613    177.9000     XLON      05002050000034586-E0KRe1oM0scL20241003
 03-Oct-2024 14:45:03       374     177.9000     XLON      05002050000034889-E0KRe1oM0seM20241003
 03-Oct-2024 14:45:03       53      177.9000     XLON      05002050000034889-E0KRe1oM0seQ20241003
 03-Oct-2024 14:45:03       1335    177.9000     XLON      05002050000034889-E0KRe1oM0seO20241003
 03-Oct-2024 14:45:07       2191    177.8000     XLON      07002070000034286-E0KRe1oM0tVa20241003
 03-Oct-2024 14:45:07       1815    177.9000     XLON      07002070000035009-E0KRe1oM0tTC20241003
 03-Oct-2024 14:45:07       800     177.9000     XLON      07002070000035009-E0KRe1oM0tT920241003
 03-Oct-2024 14:45:07       800     177.9000     XLON      07002070000035009-E0KRe1oM0tT720241003
 03-Oct-2024 14:45:07       940     177.9000     XLON      07002070000035009-E0KRe1oM0tT520241003
 03-Oct-2024 14:45:13       1391    177.7000     XLON      05002050000034905-E0KRe1oM0uDT20241003
 03-Oct-2024 14:47:59       2688    177.8000     XLON      05002050000035500-E0KRe1oM11FW20241003
 03-Oct-2024 14:48:36       811     177.8000     XLON      07002070000035680-E0KRe1oM13GO20241003
 03-Oct-2024 14:48:36       693     177.8000     XLON      07002070000035680-E0KRe1oM13GM20241003
 03-Oct-2024 14:48:36       253     177.8000     XLON      07002070000035680-E0KRe1oM13GK20241003
 03-Oct-2024 14:48:36       2278    177.8000     XLON      07002070000035680-E0KRe1oM13GQ20241003
 03-Oct-2024 14:50:15       2908    177.8000     XLON      05002050000035926-E0KRe1oM19Nh20241003
 03-Oct-2024 14:50:15       28      177.8000     XLON      05002050000035926-E0KRe1oM19Nf20241003
 03-Oct-2024 14:51:15       1805    177.7000     XLON      07002070000035101-E0KRe1oM1BR120241003
 03-Oct-2024 14:51:15       750     177.8000     XLON      07002070000036136-E0KRe1oM1BQX20241003
 03-Oct-2024 14:52:02       2378    177.7000     XLON      07002070000036237-E0KRe1oM1DMK20241003
 03-Oct-2024 14:59:51       710     177.9000     XLON      07002070000037045-E0KRe1oM1WEY20241003
 03-Oct-2024 14:59:51       517     177.9000     XLON      05002050000037323-E0KRe1oM1WEa20241003
 03-Oct-2024 14:59:51       2332    177.9000     XLON      07002070000036783-E0KRe1oM1WEW20241003
 03-Oct-2024 14:59:53       2050    177.8000     XLON      05002050000037352-E0KRe1oM1WKt20241003
 03-Oct-2024 15:00:03       826     178.0000     XLON      05002050000037440-E0KRe1oM1XJG20241003
 03-Oct-2024 15:01:07       2683    178.2000     XLON      05002050000037734-E0KRe1oM1dDJ20241003
 03-Oct-2024 15:01:38       830     178.2000     XLON      07002070000038129-E0KRe1oM1fPV20241003
 03-Oct-2024 15:01:56       2712    178.2000     XLON      05002050000038078-E0KRe1oM1gDN20241003
 03-Oct-2024 15:02:52       648     178.1000     XLON      07002070000037714-E0KRe1oM1lBX20241003
 03-Oct-2024 15:03:51       834     178.1000     XLON      07002070000038536-E0KRe1oM1oIC20241003
 03-Oct-2024 15:03:51       560     178.1000     XLON      05002050000037606-E0KRe1oM1oI820241003
 03-Oct-2024 15:03:51       88      178.1000     XLON      05002050000037606-E0KRe1oM1oI520241003
 03-Oct-2024 15:03:51       770     178.1000     XLON      07002070000037714-E0KRe1oM1oI320241003
 03-Oct-2024 15:03:55       2033    178.0000     XLON      07002070000038419-E0KRe1oM1ohA20241003
 03-Oct-2024 15:05:29       1489    178.1000     XLON      05002050000038737-E0KRe1oM1uU220241003
 03-Oct-2024 15:05:29       800     178.1000     XLON      05002050000038737-E0KRe1oM1uTy20241003
 03-Oct-2024 15:07:07       1042    178.2000     XLON      05002050000039020-E0KRe1oM1z0x20241003
 03-Oct-2024 15:08:07       817     178.2000     XLON      07002070000039296-E0KRe1oM21HG20241003
 03-Oct-2024 15:08:07       1097    178.2000     XLON      07002070000039296-E0KRe1oM21HE20241003
 03-Oct-2024 15:08:36       1358    178.2000     XLON      05002050000039235-E0KRe1oM22Rd20241003
 03-Oct-2024 15:08:36       800     178.2000     XLON      05002050000039235-E0KRe1oM22RZ20241003
 03-Oct-2024 15:08:36       800     178.2000     XLON      05002050000039235-E0KRe1oM22RX20241003
 03-Oct-2024 15:11:33       620     178.2000     XLON      05002050000039740-E0KRe1oM2B5V20241003
 03-Oct-2024 15:11:33       2182    178.2000     XLON      05002050000039740-E0KRe1oM2B5X20241003
 03-Oct-2024 15:11:36       513     178.1000     XLON      05002050000039537-E0KRe1oM2BGA20241003
 03-Oct-2024 15:13:15       3079    178.1000     XLON      05002050000039848-E0KRe1oM2Gsm20241003
 03-Oct-2024 15:13:15       1855    178.1000     XLON      05002050000039537-E0KRe1oM2Gsk20241003
 03-Oct-2024 15:13:39       2       178.0000     XLON      07002070000040352-E0KRe1oM2Jrq20241003
 03-Oct-2024 15:13:39       3116    178.0000     XLON      07002070000040352-E0KRe1oM2Jrs20241003
 03-Oct-2024 15:15:28       3067    178.0000     XLON      05002050000040750-E0KRe1oM2UJM20241003
 03-Oct-2024 15:22:43       3012    178.1000     XLON      07002070000042024-E0KRe1oM2u3x20241003
 03-Oct-2024 15:22:43       2359    178.1000     XLON      07002070000041123-E0KRe1oM2u3p20241003
 03-Oct-2024 15:22:43       2831    178.1000     XLON      05002050000041043-E0KRe1oM2u3n20241003
 03-Oct-2024 15:22:43       437     178.1000     XLON      07002070000042024-E0KRe1oM2u3v20241003
 03-Oct-2024 15:23:37       1252    178.1000     XLON      05002050000042122-E0KRe1oM2yNw20241003
 03-Oct-2024 15:23:37       343     178.1000     XLON      05002050000042122-E0KRe1oM2yO220241003
 03-Oct-2024 15:23:37       309     178.1000     XLON      05002050000042122-E0KRe1oM2yO420241003
 03-Oct-2024 15:23:37       1180    178.1000     XLON      05002050000042122-E0KRe1oM2yO620241003
 03-Oct-2024 15:23:37       465     178.1000     XLON      05002050000042122-E0KRe1oM2yNy20241003
 03-Oct-2024 15:23:37       2       178.1000     XLON      05002050000042122-E0KRe1oM2yO020241003
 03-Oct-2024 15:25:08       2       178.1000     XLON      07002070000042425-E0KRe1oM33KH20241003
 03-Oct-2024 15:25:08       1       178.1000     XLON      07002070000042425-E0KRe1oM33KJ20241003
 03-Oct-2024 15:25:08       1156    178.1000     XLON      07002070000042425-E0KRe1oM33KP20241003
 03-Oct-2024 15:25:08       16      178.1000     XLON      07002070000042425-E0KRe1oM33KL20241003
 03-Oct-2024 15:25:08       352     178.1000     XLON      07002070000042425-E0KRe1oM33KN20241003
 03-Oct-2024 15:26:36       513     178.1000     XLON      07002070000042446-E0KRe1oM37E620241003
 03-Oct-2024 15:26:42       1574    178.1000     XLON      07002070000042446-E0KRe1oM37YW20241003
 03-Oct-2024 15:26:42       897     178.1000     XLON      07002070000042446-E0KRe1oM37YO20241003
 03-Oct-2024 15:28:06       800     178.1000     XLON      07002070000042670-E0KRe1oM3CSY20241003
 03-Oct-2024 15:28:06       287     178.1000     XLON      07002070000042670-E0KRe1oM3CSr20241003
 03-Oct-2024 15:28:06       2130    178.1000     XLON      07002070000042670-E0KRe1oM3CSb20241003
 03-Oct-2024 15:30:02       2977    178.0000     XLON      07002070000042930-E0KRe1oM3H4h20241003
 03-Oct-2024 15:30:05       3213    177.9000     XLON      05002050000042405-E0KRe1oM3HOm20241003
 03-Oct-2024 15:30:15       1504    178.0000     XLON      05002050000043226-E0KRe1oM3IrJ20241003
 03-Oct-2024 15:30:16       1088    178.0000     XLON      05002050000043226-E0KRe1oM3IwY20241003
 03-Oct-2024 15:30:19       120     178.0000     XLON      05002050000043226-E0KRe1oM3JCo20241003
 03-Oct-2024 15:35:13       1013    178.1000     XLON      07002070000044115-E0KRe1oM3Z7U20241003
 03-Oct-2024 15:35:14       513     178.1000     XLON      07002070000044115-E0KRe1oM3ZCt20241003
 03-Oct-2024 15:35:16       1428    178.1000     XLON      07002070000044271-E0KRe1oM3ZHr20241003
 03-Oct-2024 15:35:22       366     178.1000     XLON      07002070000044271-E0KRe1oM3ZTE20241003
 03-Oct-2024 15:35:22       727     178.1000     XLON      07002070000044271-E0KRe1oM3ZTC20241003
 03-Oct-2024 15:37:59       800     178.1000     XLON      07002070000044547-E0KRe1oM3fUL20241003
 03-Oct-2024 15:37:59       800     178.1000     XLON      07002070000044547-E0KRe1oM3fUJ20241003
 03-Oct-2024 15:37:59       800     178.1000     XLON      07002070000044547-E0KRe1oM3fUN20241003
 03-Oct-2024 15:37:59       118     178.1000     XLON      07002070000044547-E0KRe1oM3fYs20241003
 03-Oct-2024 15:41:02       412     178.0000     XLON      05002050000044233-E0KRe1oM3nYV20241003
 03-Oct-2024 15:41:02       2797    178.0000     XLON      05002050000044233-E0KRe1oM3nYa20241003
 03-Oct-2024 15:41:02       3210    178.0000     XLON      05002050000044760-E0KRe1oM3nYc20241003
 03-Oct-2024 15:43:22       374     178.0000     XLON      05002050000045346-E0KRe1oM3uRT20241003
 03-Oct-2024 15:44:03       221     178.0000     XLON      05002050000045346-E0KRe1oM3w6S20241003
 03-Oct-2024 15:44:03       2173    178.0000     XLON      05002050000045346-E0KRe1oM3w6V20241003
 03-Oct-2024 15:44:04       5       178.0000     XLON      05002050000045707-E0KRe1oM3w8620241003
 03-Oct-2024 15:49:23       800     178.0000     XLON      07002070000046603-E0KRe1oM4A3820241003
 03-Oct-2024 15:49:23       2800    178.0000     XLON      07002070000045917-E0KRe1oM49xx20241003
 03-Oct-2024 15:49:24       553     178.0000     XLON      07002070000046603-E0KRe1oM4A3v20241003
 03-Oct-2024 15:51:03       662     178.0000     XLON      07002070000046603-E0KRe1oM4Dlq20241003
 03-Oct-2024 15:51:42       743     178.0000     XLON      07002070000046603-E0KRe1oM4FMM20241003
 03-Oct-2024 15:52:09       864     178.1000     XLON      05002050000047070-E0KRe1oM4GS620241003
 03-Oct-2024 15:52:09       38      178.1000     XLON      05002050000047070-E0KRe1oM4GSE20241003
 03-Oct-2024 15:52:09       11      178.1000     XLON      05002050000047070-E0KRe1oM4GSC20241003
 03-Oct-2024 15:52:09       526     178.1000     XLON      05002050000047070-E0KRe1oM4GSA20241003
 03-Oct-2024 15:52:09       473     178.1000     XLON      05002050000047070-E0KRe1oM4GS820241003
 03-Oct-2024 15:52:09       3       178.1000     XLON      05002050000047070-E0KRe1oM4GSG20241003
 03-Oct-2024 15:52:10       323     178.1000     XLON      05002050000047075-E0KRe1oM4GUB20241003
 03-Oct-2024 15:52:10       1134    178.1000     XLON      05002050000047075-E0KRe1oM4GU120241003
 03-Oct-2024 15:52:10       452     178.1000     XLON      05002050000047075-E0KRe1oM4GTw20241003
 03-Oct-2024 15:52:10       6       178.1000     XLON      05002050000047075-E0KRe1oM4GU420241003
 03-Oct-2024 15:52:10       1132    178.1000     XLON      05002050000047075-E0KRe1oM4GTy20241003
 03-Oct-2024 15:52:11       15      178.1000     XLON      07002070000047100-E0KRe1oM4GVF20241003
 03-Oct-2024 15:52:11       204     178.1000     XLON      07002070000047100-E0KRe1oM4GVH20241003
 03-Oct-2024 15:52:11       1700    178.1000     XLON      07002070000047100-E0KRe1oM4GVL20241003
 03-Oct-2024 15:52:11       1513    178.1000     XLON      07002070000047100-E0KRe1oM4GVJ20241003
 03-Oct-2024 15:52:12       632     178.1000     XLON      05002050000047083-E0KRe1oM4GXV20241003
 03-Oct-2024 15:53:20       2415    178.1000     XLON      05002050000047083-E0KRe1oM4Ia920241003
 03-Oct-2024 15:55:50       3038    178.1000     XLON      05002050000047619-E0KRe1oM4NUj20241003
 03-Oct-2024 15:57:05       2575    178.1000     XLON      07002070000047916-E0KRe1oM4QPk20241003
 03-Oct-2024 15:57:57       296     178.1000     XLON      07002070000048131-E0KRe1oM4T0220241003
 03-Oct-2024 15:57:57       312     178.1000     XLON      07002070000048131-E0KRe1oM4T0020241003
 03-Oct-2024 15:57:57       917     178.1000     XLON      07002070000048131-E0KRe1oM4Szy20241003
 03-Oct-2024 15:58:37       361     178.1000     XLON      05002050000048256-E0KRe1oM4UBK20241003
 03-Oct-2024 15:58:37       692     178.1000     XLON      05002050000048256-E0KRe1oM4UBE20241003
 03-Oct-2024 15:58:37       328     178.1000     XLON      05002050000048256-E0KRe1oM4UBC20241003
 03-Oct-2024 15:58:37       500     178.1000     XLON      05002050000048256-E0KRe1oM4UBG20241003
 03-Oct-2024 15:58:37       299     178.1000     XLON      05002050000048256-E0KRe1oM4UBO20241003
 03-Oct-2024 15:58:37       926     178.1000     XLON      05002050000048256-E0KRe1oM4UBM20241003
 03-Oct-2024 15:58:37       1323    178.1000     XLON      05002050000048256-E0KRe1oM4UBI20241003
 03-Oct-2024 16:00:17       294     178.1000     XLON      07002070000048788-E0KRe1oM4Ygu20241003
 03-Oct-2024 16:00:17       305     178.1000     XLON      07002070000048788-E0KRe1oM4Ygo20241003
 03-Oct-2024 16:00:17       3       178.1000     XLON      07002070000048788-E0KRe1oM4Ygs20241003
 03-Oct-2024 16:00:17       308     178.1000     XLON      07002070000048788-E0KRe1oM4Ygm20241003
 03-Oct-2024 16:00:17       1677    178.1000     XLON      07002070000048788-E0KRe1oM4Ygq20241003
 03-Oct-2024 16:01:17       89      178.0000     XLON      05002050000049026-E0KRe1oM4atO20241003
 03-Oct-2024 16:01:17       1127    178.0000     XLON      05002050000049026-E0KRe1oM4atM20241003
 03-Oct-2024 16:01:17       3       178.0000     XLON      05002050000049026-E0KRe1oM4atK20241003
 03-Oct-2024 16:01:38       5       178.0000     XLON      07002070000049061-E0KRe1oM4bSf20241003
 03-Oct-2024 16:01:38       3       178.0000     XLON      07002070000049061-E0KRe1oM4bSi20241003
 03-Oct-2024 16:01:47       1448    178.0000     XLON      07002070000049061-E0KRe1oM4c0R20241003
 03-Oct-2024 16:01:47       700     178.0000     XLON      07002070000049061-E0KRe1oM4c0M20241003
 03-Oct-2024 16:02:15       2       178.0000     XLON      05002050000049200-E0KRe1oM4d0420241003
 03-Oct-2024 16:02:15       23      178.0000     XLON      05002050000049200-E0KRe1oM4d0220241003
 03-Oct-2024 16:02:16       13      178.0000     XLON      07002070000049218-E0KRe1oM4d2l20241003
 03-Oct-2024 16:02:17       10      178.0000     XLON      07002070000049225-E0KRe1oM4dAO20241003
 03-Oct-2024 16:02:18       979     178.0000     XLON      05002050000049220-E0KRe1oM4dEF20241003
 03-Oct-2024 16:02:28       128     178.0000     XLON      05002050000049220-E0KRe1oM4dTz20241003
 03-Oct-2024 16:02:41       817     178.0000     XLON      05002050000049220-E0KRe1oM4e9B20241003
 03-Oct-2024 16:02:41       556     178.0000     XLON      05002050000049300-E0KRe1oM4e9D20241003
 03-Oct-2024 16:02:41       1044    178.0000     XLON      05002050000049220-E0KRe1oM4e9720241003
 03-Oct-2024 16:03:15       344     178.0000     XLON      05002050000049419-E0KRe1oM4fMH20241003
 03-Oct-2024 16:03:15       446     178.0000     XLON      05002050000049419-E0KRe1oM4fMF20241003
 03-Oct-2024 16:03:15       976     178.0000     XLON      05002050000049419-E0KRe1oM4fMB20241003
 03-Oct-2024 16:03:15       592     178.0000     XLON      05002050000049419-E0KRe1oM4fMD20241003
 03-Oct-2024 16:03:52       2804    177.9000     XLON      07002070000047639-E0KRe1oM4gsx20241003
 03-Oct-2024 16:08:51       2200    178.0000     XLON      05002050000050725-E0KRe1oM4tke20241003
 03-Oct-2024 16:08:51       691     178.0000     XLON      05002050000050725-E0KRe1oM4tkk20241003
 03-Oct-2024 16:08:51       2604    178.0000     XLON      05002050000050075-E0KRe1oM4tk620241003
 03-Oct-2024 16:08:51       1021    178.0000     XLON      05002050000050725-E0KRe1oM4tkg20241003
 03-Oct-2024 16:08:51       526     178.0000     XLON      05002050000050725-E0KRe1oM4tki20241003
 03-Oct-2024 16:10:03       392     178.0000     XLON      07002070000050691-E0KRe1oM4wgx20241003
 03-Oct-2024 16:11:43       556     178.0000     XLON      07002070000050691-E0KRe1oM4zT320241003
 03-Oct-2024 16:13:23       537     178.0000     XLON      07002070000050691-E0KRe1oM52vD20241003
 03-Oct-2024 16:13:36       513     178.0000     XLON      07002070000050691-E0KRe1oM53Re20241003
 03-Oct-2024 16:15:03       513     178.0000     XLON      07002070000050691-E0KRe1oM57AP20241003
 03-Oct-2024 16:16:43       228     178.1000     XLON      05002050000052539-E0KRe1oM5B2420241003
 03-Oct-2024 16:17:31       2556    178.1000     XLON      05002050000052539-E0KRe1oM5CbT20241003
 03-Oct-2024 16:18:23       513     178.1000     XLON      05002050000052806-E0KRe1oM5ECt20241003
 03-Oct-2024 16:19:20       1426    178.1000     XLON      05002050000052806-E0KRe1oM5Fp520241003
 03-Oct-2024 16:19:55       13      178.1000     XLON      07002070000052905-E0KRe1oM5HId20241003
 03-Oct-2024 16:19:55       500     178.1000     XLON      05002050000052806-E0KRe1oM5HIb20241003
 03-Oct-2024 16:20:00       1449    178.1000     XLON      07002070000053111-E0KRe1oM5HT720241003
 03-Oct-2024 16:20:00       566     178.1000     XLON      05002050000053348-E0KRe1oM5HT920241003
 03-Oct-2024 16:20:00       609     178.1000     XLON      07002070000052905-E0KRe1oM5HT520241003
 03-Oct-2024 16:20:03       513     178.1000     XLON      07002070000053288-E0KRe1oM5HcR20241003
 03-Oct-2024 16:20:03       1404    178.1000     XLON      07002070000053288-E0KRe1oM5Ha820241003
 03-Oct-2024 16:20:04       4       178.1000     XLON      07002070000053288-E0KRe1oM5Hhh20241003
 03-Oct-2024 16:20:04       360     178.1000     XLON      07002070000053288-E0KRe1oM5HdS20241003
 03-Oct-2024 16:20:06       26      178.1000     XLON      07002070000053288-E0KRe1oM5HrG20241003
 03-Oct-2024 16:20:07       2835    178.1000     XLON      07002070000053339-E0KRe1oM5HsS20241003
 03-Oct-2024 16:20:07       2177    178.1000     XLON      07002070000053288-E0KRe1oM5Hrm20241003
 03-Oct-2024 16:20:12       2022    178.1000     XLON      05002050000053429-E0KRe1oM5I8s20241003
 03-Oct-2024 16:20:12       1600    178.1000     XLON      05002050000053429-E0KRe1oM5I8p20241003
 03-Oct-2024 16:20:13       2       178.1000     XLON      05002050000053458-E0KRe1oM5ICQ20241003
 03-Oct-2024 16:20:13       2       178.1000     XLON      05002050000053458-E0KRe1oM5ICM20241003
 03-Oct-2024 16:20:13       16      178.1000     XLON      07002070000053362-E0KRe1oM5IBs20241003
 03-Oct-2024 16:20:13       301     178.1000     XLON      05002050000053458-E0KRe1oM5ICO20241003
 03-Oct-2024 16:20:13       1402    178.1000     XLON      07002070000053362-E0KRe1oM5IC120241003
 03-Oct-2024 16:20:13       800     178.1000     XLON      07002070000053362-E0KRe1oM5IBz20241003
 03-Oct-2024 16:20:13       1705    178.1000     XLON      07002070000053362-E0KRe1oM5IBv20241003
 03-Oct-2024 16:20:14       64      178.1000     XLON      07002070000053368-E0KRe1oM5IF720241003
 03-Oct-2024 16:20:15       15      178.1000     XLON      05002050000053461-E0KRe1oM5IG320241003
 03-Oct-2024 16:20:15       11      178.1000     XLON      05002050000053461-E0KRe1oM5IG120241003
 03-Oct-2024 16:20:16       1097    178.1000     XLON      07002070000053378-E0KRe1oM5IHR20241003
 03-Oct-2024 16:20:16       94      178.1000     XLON      07002070000053378-E0KRe1oM5IHP20241003
 03-Oct-2024 16:20:17       3       178.1000     XLON      07002070000053384-E0KRe1oM5IKX20241003
 03-Oct-2024 16:20:17       1159    178.1000     XLON      07002070000053384-E0KRe1oM5IKH20241003
 03-Oct-2024 16:20:17       1198    178.1000     XLON      07002070000053384-E0KRe1oM5IKC20241003
 03-Oct-2024 16:20:17       1       178.1000     XLON      07002070000053384-E0KRe1oM5IKM20241003
 03-Oct-2024 16:20:28       609     178.1000     XLON      07002070000053384-E0KRe1oM5Ils20241003
 03-Oct-2024 16:20:34       634     178.1000     XLON      07002070000053384-E0KRe1oM5Iz220241003
 03-Oct-2024 16:20:41       930     178.1000     XLON      07002070000053384-E0KRe1oM5JGi20241003
 03-Oct-2024 16:21:43       616     178.1000     XLON      07002070000053384-E0KRe1oM5LYB20241003
 03-Oct-2024 16:23:23       543     178.1000     XLON      05002050000053519-E0KRe1oM5Onb20241003
 03-Oct-2024 16:23:23       73      178.1000     XLON      07002070000053384-E0KRe1oM5OnZ20241003
 03-Oct-2024 16:24:37       764     178.1000     XLON      07002070000053497-E0KRe1oM5R5L20241003
 03-Oct-2024 16:24:37       686     178.1000     XLON      05002050000053519-E0KRe1oM5R5H20241003
 03-Oct-2024 16:24:37       1271    178.1000     XLON      05002050000053554-E0KRe1oM5R5J20241003
 03-Oct-2024 16:25:03       718     178.1000     XLON      07002070000054317-E0KRe1oM5Ry920241003
 03-Oct-2024 16:26:06       573     178.1000     XLON      05002050000054484-E0KRe1oM5Udq20241003
 03-Oct-2024 16:27:10       465     178.1000     XLON      05002050000054484-E0KRe1oM5X6V20241003
 03-Oct-2024 16:27:24       1154    178.1000     XLON      05002050000054484-E0KRe1oM5XVC20241003
 03-Oct-2024 16:28:28       550     178.1000     XLON      05002050000054484-E0KRe1oM5ZlM20241003
 03-Oct-2024 16:28:28       380     178.1000     XLON      05002050000054484-E0KRe1oM5ZlG20241003
 03-Oct-2024 16:28:48       318     178.1000     XLON      05002050000054689-E0KRe1oM5aTR20241003
 03-Oct-2024 16:29:13       593     178.1000     XLON      05002050000054689-E0KRe1oM5bdH20241003
 03-Oct-2024 16:29:18       314     178.1000     XLON      05002050000054968-E0KRe1oM5cGG20241003
 03-Oct-2024 16:29:18       1082    178.1000     XLON      05002050000054913-E0KRe1oM5cGE20241003
 03-Oct-2024 16:29:24       353     178.1000     XLON      05002050000054968-E0KRe1oM5caU20241003
 03-Oct-2024 16:29:49       209     178.1000     XLON      05002050000054968-E0KRe1oM5e1520241003
 03-Oct-2024 16:29:49       910     178.1000     XLON      05002050000055182-E0KRe1oM5e1720241003
 03-Oct-2024 16:29:49       1326    178.1000     XLON      05002050000055419-E0KRe1oM5e1F20241003
 03-Oct-2024 16:29:51       16      178.1000     XLON      05002050000055419-E0KRe1oM5eEn20241003
 03-Oct-2024 16:29:51       6       178.1000     XLON      05002050000055419-E0KRe1oM5eLh20241003
 03-Oct-2024 16:29:52       174     178.1000     XLON      05002050000055419-E0KRe1oM5eVK20241003
 03-Oct-2024 16:29:55       426     178.1000     XLON      05002050000055619-E0KRe1oM5emb20241003
 03-Oct-2024 16:29:55       15      178.1000     XLON      07002070000055573-E0KRe1oM5epd20241003
 03-Oct-2024 16:29:58       17      178.1000     XLON      07002070000055573-E0KRe1oM5f9p20241003

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMJBATMTAMBAI