REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

07/10/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241007:nRSG0672Ha&default-theme=true

RNS Number : 0672H  Serco Group PLC  07 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 460,758 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 4 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 57,201,171
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 33,943,965 Ordinary Shares in treasury and has 1,046,344,795 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,046,344,795 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  4 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  447,263                                         1.7796                                        1.7660                       1.7910
 CBOE BXE               13,495                                          1.7718                                        1.7650                       1.7750

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 04-Oct-2024 08:13:59       189     178.5000     XLON      05002050000004181-E0KSMzIHPGPf20241004
 04-Oct-2024 08:13:59       428     178.5000     XLON      05002050000004181-E0KSMzIHPGPh20241004
 04-Oct-2024 08:15:43       775     178.2000     XLON      05002050000004259-E0KSMzIHPJyp20241004
 04-Oct-2024 08:20:38       753     178.1000     XLON      07002070000004855-E0KSMzIHPRhE20241004
 04-Oct-2024 08:20:38       1391    178.2000     XLON      07002070000004526-E0KSMzIHPRfv20241004
 04-Oct-2024 08:20:38       617     178.1000     XLON      07002070000004157-E0KSMzIHPRg520241004
 04-Oct-2024 08:20:40       500     178.2000     XLON      07002070000004859-E0KSMzIHPRjK20241004
 04-Oct-2024 08:20:42       749     178.2000     XLON      05002050000004838-E0KSMzIHPRkZ20241004
 04-Oct-2024 08:20:42       39      178.2000     XLON      07002070000004859-E0KSMzIHPRkT20241004
 04-Oct-2024 08:21:36       798     178.2000     XLON      05002050000004903-E0KSMzIHPSzo20241004
 04-Oct-2024 08:23:55       551     178.4000     XLON      07002070000005106-E0KSMzIHPW5J20241004
 04-Oct-2024 08:23:59       581     178.3000     XLON      07002070000005052-E0KSMzIHPW8220241004
 04-Oct-2024 08:25:02       538     178.3000     XLON      07002070000005181-E0KSMzIHPXFC20241004
 04-Oct-2024 08:25:02       7       178.3000     XLON      07002070000005181-E0KSMzIHPXFA20241004
 04-Oct-2024 08:27:24       719     178.4000     XLON      07002070000005328-E0KSMzIHPavL20241004
 04-Oct-2024 08:39:58       759     178.7000     XLON      05002050000006223-E0KSMzIHPtUS20241004
 04-Oct-2024 08:40:35       965     178.7000     XLON      07002070000006302-E0KSMzIHPuDo20241004
 04-Oct-2024 08:40:35       514     178.7000     XLON      07002070000006302-E0KSMzIHPuDm20241004
 04-Oct-2024 08:47:28       1113    178.7000     XLON      07002070000006429-E0KSMzIHQ2Lt20241004
 04-Oct-2024 08:47:28       450     178.7000     XLON      05002050000006739-E0KSMzIHQ2Mf20241004
 04-Oct-2024 08:47:28       531     178.7000     XLON      05002050000006739-E0KSMzIHQ2Mi20241004
 04-Oct-2024 08:49:42       933     178.7000     XLON      05002050000006797-E0KSMzIHQ4Bb20241004
 04-Oct-2024 08:50:14       209     178.7000     XLON      05002050000006797-E0KSMzIHQ4gm20241004
 04-Oct-2024 08:50:14       340     178.7000     XLON      07002070000006880-E0KSMzIHQ4go20241004
 04-Oct-2024 08:50:20       189     178.7000     XLON      07002070000006880-E0KSMzIHQ4sV20241004
 04-Oct-2024 08:55:34       811     179.1000     XLON      05002050000007236-E0KSMzIHQASn20241004
 04-Oct-2024 08:55:37       742     179.0000     XLON      05002050000007157-E0KSMzIHQAja20241004
 04-Oct-2024 08:57:04       869     178.9000     XLON      05002050000006999-E0KSMzIHQEy020241004
 04-Oct-2024 08:57:14       1420    178.9000     XLON      05002050000007391-E0KSMzIHQFGA20241004
 04-Oct-2024 08:58:57       955     178.5000     XLON      07002070000007632-E0KSMzIHQJ5G20241004
 04-Oct-2024 09:02:15       901     178.6000     XLON      05002050000007751-E0KSMzIHQPE120241004
 04-Oct-2024 09:03:56       1115    178.6000     XLON      07002070000008095-E0KSMzIHQR8a20241004
 04-Oct-2024 09:05:36       292     178.6000     XLON      07002070000008202-E0KSMzIHQTKY20241004
 04-Oct-2024 09:05:36       286     178.6000     XLON      07002070000008202-E0KSMzIHQTKW20241004
 04-Oct-2024 09:05:36       112     178.6000     XLON      07002070000008202-E0KSMzIHQTKU20241004
 04-Oct-2024 09:05:38       556     178.6000     XLON      05002050000008105-E0KSMzIHQTMI20241004
 04-Oct-2024 09:05:38       1108    178.4000     XLON      05002050000007873-E0KSMzIHQTMZ20241004
 04-Oct-2024 09:09:23       618     178.3000     XLON      07002070000008313-E0KSMzIHQYyO20241004
 04-Oct-2024 09:09:23       737     178.3000     XLON      07002070000008313-E0KSMzIHQYyM20241004
 04-Oct-2024 09:11:51       1366    178.1000     XLON      07002070000008521-E0KSMzIHQbxs20241004
 04-Oct-2024 09:12:28       1380    178.1000     XLON      05002050000008498-E0KSMzIHQclz20241004
 04-Oct-2024 09:15:03       247     178.2000     XLON      07002070000008748-E0KSMzIHQfSQ20241004
 04-Oct-2024 09:15:03       704     178.2000     XLON      07002070000008748-E0KSMzIHQfSS20241004
 04-Oct-2024 09:15:35       1599    178.1000     XLON      07002070000008796-E0KSMzIHQg0820241004
 04-Oct-2024 09:16:45       1032    178.0000     XLON      05002050000008578-E0KSMzIHQgyr20241004
 04-Oct-2024 09:18:26       4       178.3000     XLON      05002050000008759-E0KSMzIHQjOL20241004
 04-Oct-2024 09:18:55       1256    178.3000     XLON      05002050000008759-E0KSMzIHQjy020241004
 04-Oct-2024 09:22:45       1151    178.1000     XLON      07002070000009185-E0KSMzIHQna620241004
 04-Oct-2024 09:31:29       148     178.1000     XLON      07002070000009185-E0KSMzIHQysW20241004
 04-Oct-2024 09:31:29       577     178.1000     XLON      05002050000009402-E0KSMzIHQyse20241004
 04-Oct-2024 09:31:29       982     178.1000     XLON      07002070000009805-E0KSMzIHQysg20241004
 04-Oct-2024 09:31:29       1242    178.1000     XLON      05002050000009132-E0KSMzIHQysc20241004
 04-Oct-2024 09:32:15       1047    178.1000     XLON      07002070000009876-E0KSMzIHR0Bd20241004
 04-Oct-2024 09:33:56       245     178.1000     XLON      07002070000010006-E0KSMzIHR2XL20241004
 04-Oct-2024 09:33:56       269     178.1000     XLON      07002070000010006-E0KSMzIHR2XN20241004
 04-Oct-2024 09:33:56       416     178.1000     XLON      07002070000010006-E0KSMzIHR2XR20241004
 04-Oct-2024 09:33:56       240     178.1000     XLON      07002070000010006-E0KSMzIHR2XP20241004
 04-Oct-2024 09:35:36       260     178.1000     XLON      05002050000009961-E0KSMzIHR4p320241004
 04-Oct-2024 09:35:36       283     178.1000     XLON      05002050000009961-E0KSMzIHR4p120241004
 04-Oct-2024 09:35:36       500     178.1000     XLON      05002050000009961-E0KSMzIHR4oz20241004
 04-Oct-2024 09:35:36       210     178.1000     XLON      05002050000009961-E0KSMzIHR4p520241004
 04-Oct-2024 09:37:16       514     178.1000     XLON      05002050000010072-E0KSMzIHR6PR20241004
 04-Oct-2024 09:37:16       31      178.1000     XLON      05002050000010072-E0KSMzIHR6PP20241004
 04-Oct-2024 09:37:16       258     178.1000     XLON      05002050000010072-E0KSMzIHR6PT20241004
 04-Oct-2024 09:37:16       266     178.1000     XLON      05002050000010072-E0KSMzIHR6PV20241004
 04-Oct-2024 09:38:56       287     178.1000     XLON      07002070000010345-E0KSMzIHR7ig20241004
 04-Oct-2024 09:38:56       244     178.1000     XLON      07002070000010345-E0KSMzIHR7ik20241004
 04-Oct-2024 09:38:56       468     178.1000     XLON      07002070000010345-E0KSMzIHR7im20241004
 04-Oct-2024 09:38:56       268     178.1000     XLON      07002070000010345-E0KSMzIHR7ii20241004
 04-Oct-2024 09:41:43       231     178.1000     XLON      05002050000010270-E0KSMzIHRBKF20241004
 04-Oct-2024 09:41:43       993     178.1000     XLON      05002050000010270-E0KSMzIHRBKC20241004
 04-Oct-2024 09:43:28       981     178.1000     XLON      05002050000010425-E0KSMzIHRD2O20241004
 04-Oct-2024 09:44:41       269     178.1000     XLON      05002050000010482-E0KSMzIHRFB120241004
 04-Oct-2024 09:44:41       1227    178.1000     XLON      05002050000010482-E0KSMzIHRFB420241004
 04-Oct-2024 09:45:16       36      178.0000     XLON      05002050000010374-E0KSMzIHRFhk20241004
 04-Oct-2024 09:46:08       1034    178.0000     XLON      05002050000010374-E0KSMzIHRHPc20241004
 04-Oct-2024 09:47:35       1064    177.9000     XLON      07002070000010993-E0KSMzIHRJxA20241004
 04-Oct-2024 09:47:39       934     177.7000     XLON      07002070000010838-E0KSMzIHRKBx20241004
 04-Oct-2024 09:48:56       1330    177.7000     XLON      07002070000011135-E0KSMzIHRLYE20241004
 04-Oct-2024 09:50:13       2089    177.5000     BATE      08462084600011683-30000BC420241004
 04-Oct-2024 09:50:13       719     177.5000     BATE      08462084600011445-30000BC120241004
 04-Oct-2024 09:50:13       889     177.5000     BATE      08462084600011524-30000BC020241004
 04-Oct-2024 09:50:13       346     177.5000     BATE      08462084600011524-30000BBZ20241004
 04-Oct-2024 09:50:13       515     177.5000     BATE      06212062100003901-30000BBY20241004
 04-Oct-2024 09:50:13       668     177.5000     BATE      06212062100003676-30000BBX20241004
 04-Oct-2024 09:51:36       1000    177.6000     XLON      05002050000011097-E0KSMzIHROWe20241004
 04-Oct-2024 09:54:56       1352    177.6000     XLON      07002070000011385-E0KSMzIHRRwD20241004
 04-Oct-2024 09:55:36       800     177.5000     XLON      07002070000011628-E0KSMzIHRSbJ20241004
 04-Oct-2024 09:56:21       559     177.4000     XLON      05002050000011421-E0KSMzIHRTlM20241004
 04-Oct-2024 09:56:27       94      177.4000     XLON      05002050000011421-E0KSMzIHRTqj20241004
 04-Oct-2024 09:57:16       1654    177.4000     XLON      05002050000011500-E0KSMzIHRUgU20241004
 04-Oct-2024 09:58:12       1449    177.2000     XLON      05002050000011137-E0KSMzIHRVXk20241004
 04-Oct-2024 09:59:41       232     177.2000     XLON      07002070000011834-E0KSMzIHRXMH20241004
 04-Oct-2024 09:59:41       1175    177.2000     XLON      07002070000011834-E0KSMzIHRXMJ20241004
 04-Oct-2024 09:59:49       1079    177.0000     XLON      05002050000011232-E0KSMzIHRXZy20241004
 04-Oct-2024 09:59:49       240     177.0000     XLON      05002050000011232-E0KSMzIHRXa020241004
 04-Oct-2024 10:00:38       861     177.1000     XLON      07002070000011975-E0KSMzIHRYO220241004
 04-Oct-2024 10:05:27       1107    177.3000     XLON      05002050000011929-E0KSMzIHRcru20241004
 04-Oct-2024 10:07:21       156     177.3000     XLON      05002050000011929-E0KSMzIHReBq20241004
 04-Oct-2024 10:07:21       388     177.3000     XLON      05002050000012055-E0KSMzIHReBs20241004
 04-Oct-2024 10:09:16       498     177.7000     XLON      07002070000012596-E0KSMzIHRgLy20241004
 04-Oct-2024 10:10:16       494     177.7000     XLON      05002050000012422-E0KSMzIHRh6H20241004
 04-Oct-2024 10:10:16       287     177.7000     XLON      05002050000012422-E0KSMzIHRh6F20241004
 04-Oct-2024 10:10:16       255     177.7000     XLON      05002050000012422-E0KSMzIHRh6J20241004
 04-Oct-2024 10:10:35       545     177.7000     XLON      07002070000012680-E0KSMzIHRhLY20241004
 04-Oct-2024 10:10:35       265     177.7000     XLON      07002070000012680-E0KSMzIHRhLa20241004
 04-Oct-2024 10:10:35       2       177.7000     XLON      07002070000012680-E0KSMzIHRhLg20241004
 04-Oct-2024 10:10:35       243     177.7000     XLON      07002070000012680-E0KSMzIHRhLc20241004
 04-Oct-2024 10:10:35       279     177.7000     XLON      07002070000012680-E0KSMzIHRhLe20241004
 04-Oct-2024 10:11:35       255     177.7000     XLON      05002050000012495-E0KSMzIHRiEJ20241004
 04-Oct-2024 10:11:35       275     177.7000     XLON      05002050000012495-E0KSMzIHRiEH20241004
 04-Oct-2024 10:11:35       120     177.7000     XLON      05002050000012495-E0KSMzIHRiEL20241004
 04-Oct-2024 10:11:35       63      177.7000     XLON      05002050000012495-E0KSMzIHRiEF20241004
 04-Oct-2024 10:12:15       460     177.7000     XLON      05002050000012536-E0KSMzIHRim920241004
 04-Oct-2024 10:12:15       266     177.7000     XLON      05002050000012536-E0KSMzIHRim720241004
 04-Oct-2024 10:12:15       268     177.7000     XLON      05002050000012536-E0KSMzIHRim320241004
 04-Oct-2024 10:12:15       289     177.7000     XLON      05002050000012536-E0KSMzIHRim520241004
 04-Oct-2024 10:15:33       995     177.5000     XLON      07002070000012867-E0KSMzIHRlbr20241004
 04-Oct-2024 10:15:33       495     177.5000     XLON      07002070000012867-E0KSMzIHRlbp20241004
 04-Oct-2024 10:15:37       110     177.5000     XLON      07002070000012984-E0KSMzIHRljr20241004
 04-Oct-2024 10:18:36       563     177.4000     XLON      05002050000012827-E0KSMzIHRogI20241004
 04-Oct-2024 10:18:36       777     177.4000     BATE      06212062100021030-30000D0020241004
 04-Oct-2024 10:24:41       514     177.4000     XLON      07002070000013410-E0KSMzIHRsFb20241004
 04-Oct-2024 10:24:41       800     177.4000     XLON      07002070000013410-E0KSMzIHRsFe20241004
 04-Oct-2024 10:26:09       738     177.4000     XLON      07002070000013587-E0KSMzIHRtY220241004
 04-Oct-2024 10:26:09       153     177.4000     XLON      07002070000013410-E0KSMzIHRtXy20241004
 04-Oct-2024 10:26:21       565     177.4000     XLON      07002070000013587-E0KSMzIHRthG20241004
 04-Oct-2024 10:30:56       1033    177.4000     XLON      05002050000013457-E0KSMzIHRxwx20241004
 04-Oct-2024 10:30:56       512     177.4000     XLON      07002070000013587-E0KSMzIHRxwv20241004
 04-Oct-2024 10:31:36       603     177.4000     XLON      05002050000013774-E0KSMzIHRyTr20241004
 04-Oct-2024 10:34:02       511     177.2000     XLON      05002050000013809-E0KSMzIHS0bo20241004
 04-Oct-2024 10:34:41       436     177.2000     XLON      05002050000013809-E0KSMzIHS1CO20241004
 04-Oct-2024 10:38:44       1315    177.2000     XLON      05002050000014271-E0KSMzIHS4YP20241004
 04-Oct-2024 10:38:44       547     177.2000     XLON      05002050000014271-E0KSMzIHS4YN20241004
 04-Oct-2024 10:39:22       2079    177.1000     XLON      07002070000014391-E0KSMzIHS4um20241004
 04-Oct-2024 10:39:22       648     177.1000     BATE      08462084600023313-30000E2D20241004
 04-Oct-2024 10:39:22       2435    177.2000     XLON      05002050000014311-E0KSMzIHS4u920241004
 04-Oct-2024 10:39:25       789     177.0000     BATE      08462084600020374-30000E2G20241004
 04-Oct-2024 10:43:43       149     177.2000     XLON      07002070000014915-E0KSMzIHS82u20241004
 04-Oct-2024 10:44:41       545     177.2000     XLON      07002070000014915-E0KSMzIHS8cx20241004
 04-Oct-2024 10:46:10       789     177.2000     XLON      07002070000014915-E0KSMzIHSA0f20241004
 04-Oct-2024 10:49:03       1134    177.2000     XLON      05002050000014911-E0KSMzIHSC0K20241004
 04-Oct-2024 10:49:03       803     177.2000     XLON      05002050000014751-E0KSMzIHSC0I20241004
 04-Oct-2024 10:50:36       201     177.2000     XLON      05002050000015169-E0KSMzIHSDlC20241004
 04-Oct-2024 10:50:36       821     177.2000     XLON      05002050000015169-E0KSMzIHSDlE20241004
 04-Oct-2024 10:50:36       911     177.2000     XLON      05002050000015169-E0KSMzIHSDl820241004
 04-Oct-2024 10:50:36       34      177.2000     XLON      05002050000015169-E0KSMzIHSDlA20241004
 04-Oct-2024 10:52:16       527     177.2000     XLON      07002070000015617-E0KSMzIHSFOu20241004
 04-Oct-2024 10:52:16       242     177.2000     XLON      07002070000015617-E0KSMzIHSFOq20241004
 04-Oct-2024 10:52:16       264     177.2000     XLON      07002070000015617-E0KSMzIHSFOs20241004
 04-Oct-2024 10:54:22       1154    177.1000     XLON      05002050000015431-E0KSMzIHSHNN20241004
 04-Oct-2024 10:56:37       118     177.0000     XLON      05002050000015607-E0KSMzIHSJbA20241004
 04-Oct-2024 10:56:37       1128    177.0000     XLON      05002050000015607-E0KSMzIHSJb820241004
 04-Oct-2024 11:01:12       609     176.9000     XLON      05002050000015959-E0KSMzIHSOlm20241004
 04-Oct-2024 11:01:12       317     176.9000     XLON      05002050000015545-E0KSMzIHSOlg20241004
 04-Oct-2024 11:01:12       1043    176.9000     XLON      05002050000015545-E0KSMzIHSOli20241004
 04-Oct-2024 11:09:32       263     176.9000     XLON      05002050000016124-E0KSMzIHSY3U20241004
 04-Oct-2024 11:11:21       579     176.9000     XLON      05002050000016124-E0KSMzIHSaGN20241004
 04-Oct-2024 11:11:23       268     177.0000     BATE      08462084600028827-30000FZS20241004
 04-Oct-2024 11:12:04       337     177.0000     BATE      08462084600028827-30000G0Q20241004
 04-Oct-2024 11:18:19       1859    177.1000     XLON      07002070000017759-E0KSMzIHShDH20241004
 04-Oct-2024 11:18:56       88      177.1000     XLON      05002050000017610-E0KSMzIHShl920241004
 04-Oct-2024 11:21:21       344     177.1000     XLON      07002070000018018-E0KSMzIHSjMU20241004
 04-Oct-2024 11:22:16       263     177.2000     XLON      07002070000018209-E0KSMzIHSkHz20241004
 04-Oct-2024 11:22:16       340     177.2000     XLON      07002070000018209-E0KSMzIHSkI120241004
 04-Oct-2024 11:22:16       660     177.2000     XLON      07002070000018209-E0KSMzIHSkHx20241004
 04-Oct-2024 11:29:34       110     177.1000     XLON      07002070000018548-E0KSMzIHSq9y20241004
 04-Oct-2024 11:29:34       1141    177.1000     XLON      05002050000017952-E0KSMzIHSq9w20241004
 04-Oct-2024 11:31:22       580     177.2000     BATE      08462084600031622-30000GYE20241004
 04-Oct-2024 11:33:03       906     177.1000     XLON      07002070000018928-E0KSMzIHSsi420241004
 04-Oct-2024 11:33:57       786     177.1000     XLON      07002070000019063-E0KSMzIHStby20241004
 04-Oct-2024 11:33:57       445     177.1000     XLON      07002070000019063-E0KSMzIHStc020241004
 04-Oct-2024 11:35:37       61      177.1000     XLON      07002070000019190-E0KSMzIHSupk20241004
 04-Oct-2024 11:35:37       273     177.1000     XLON      07002070000019190-E0KSMzIHSupg20241004
 04-Oct-2024 11:35:37       286     177.1000     XLON      07002070000019190-E0KSMzIHSupi20241004
 04-Oct-2024 11:35:37       292     177.1000     XLON      07002070000019190-E0KSMzIHSupe20241004
 04-Oct-2024 11:37:17       278     177.1000     XLON      07002070000019318-E0KSMzIHSvya20241004
 04-Oct-2024 11:37:17       247     177.1000     XLON      07002070000019318-E0KSMzIHSvyc20241004
 04-Oct-2024 11:37:17       264     177.1000     XLON      07002070000019318-E0KSMzIHSvyY20241004
 04-Oct-2024 11:39:41       1341    177.1000     XLON      07002070000019500-E0KSMzIHSxVx20241004
 04-Oct-2024 11:40:20       486     177.0000     XLON      05002050000018971-E0KSMzIHSxqp20241004
 04-Oct-2024 11:42:17       635     177.0000     XLON      05002050000019232-E0KSMzIHSzIS20241004
 04-Oct-2024 11:42:17       542     177.0000     XLON      05002050000019232-E0KSMzIHSzIM20241004
 04-Oct-2024 11:43:01       514     176.9000     BATE      06212062100028460-30000HHQ20241004
 04-Oct-2024 11:43:57       382     177.0000     XLON      07002070000019738-E0KSMzIHT0RD20241004
 04-Oct-2024 11:43:57       590     177.0000     XLON      07002070000019738-E0KSMzIHT0R920241004
 04-Oct-2024 11:46:15       3       177.0000     XLON      05002050000019420-E0KSMzIHT1nD20241004
 04-Oct-2024 11:46:15       1073    177.0000     XLON      05002050000019420-E0KSMzIHT1n920241004
 04-Oct-2024 11:46:18       120     177.0000     XLON      05002050000019420-E0KSMzIHT1pZ20241004
 04-Oct-2024 11:49:54       381     176.9000     XLON      05002050000019535-E0KSMzIHT4B220241004
 04-Oct-2024 11:49:54       905     176.9000     XLON      05002050000019535-E0KSMzIHT4B420241004
 04-Oct-2024 11:49:54       23      176.9000     BATE      06212062100028460-30000HTE20241004
 04-Oct-2024 11:51:52       1178    176.8000     XLON      07002070000020188-E0KSMzIHT5g720241004
 04-Oct-2024 11:51:52       533     176.8000     XLON      07002070000020188-E0KSMzIHT5g920241004
 04-Oct-2024 11:52:17       970     176.8000     XLON      05002050000019879-E0KSMzIHT64P20241004
 04-Oct-2024 11:53:59       580     176.8000     XLON      05002050000020008-E0KSMzIHT78A20241004
 04-Oct-2024 11:53:59       739     176.8000     XLON      05002050000020008-E0KSMzIHT78E20241004
 04-Oct-2024 11:55:37       1600    176.8000     XLON      07002070000020604-E0KSMzIHT8LA20241004
 04-Oct-2024 11:55:37       25      176.8000     XLON      07002070000020604-E0KSMzIHT8LH20241004
 04-Oct-2024 11:56:21       497     176.7000     BATE      08462084600035037-30000I3Y20241004
 04-Oct-2024 11:57:17       256     176.8000     XLON      07002070000020739-E0KSMzIHT9qP20241004
 04-Oct-2024 11:57:17       1130    176.8000     XLON      07002070000020739-E0KSMzIHT9qT20241004
 04-Oct-2024 11:57:17       246     176.8000     XLON      07002070000020739-E0KSMzIHT9qR20241004
 04-Oct-2024 11:58:01       88      176.7000     BATE      08462084600035037-30000I8M20241004
 04-Oct-2024 11:59:36       150     176.7000     XLON      05002050000020433-E0KSMzIHTCnT20241004
 04-Oct-2024 11:59:36       1371    176.7000     XLON      05002050000020433-E0KSMzIHTCnO20241004
 04-Oct-2024 12:00:37       1796    176.7000     XLON      05002050000020927-E0KSMzIHTEb820241004
 04-Oct-2024 12:00:45       152     176.6000     XLON      07002070000020312-E0KSMzIHTEiO20241004
 04-Oct-2024 12:00:45       800     176.6000     XLON      07002070000020312-E0KSMzIHTEiS20241004
 04-Oct-2024 12:00:45       18      176.6000     XLON      07002070000020312-E0KSMzIHTEip20241004
 04-Oct-2024 12:02:01       538     176.5000     BATE      06212062100024939-30000IKM20241004
 04-Oct-2024 12:02:17       185     176.6000     XLON      05002050000021071-E0KSMzIHTHVA20241004
 04-Oct-2024 12:02:19       915     176.6000     XLON      05002050000021075-E0KSMzIHTHYl20241004
 04-Oct-2024 12:02:21       132     176.6000     XLON      05002050000021075-E0KSMzIHTHb420241004
 04-Oct-2024 12:06:16       1114    176.7000     XLON      05002050000021180-E0KSMzIHTL2t20241004
 04-Oct-2024 12:06:37       394     176.7000     XLON      05002050000021180-E0KSMzIHTLY520241004
 04-Oct-2024 12:10:21       735     176.8000     XLON      05002050000021512-E0KSMzIHTNzl20241004
 04-Oct-2024 12:11:56       567     176.8000     XLON      05002050000021634-E0KSMzIHTPaE20241004
 04-Oct-2024 12:11:56       1445    176.8000     XLON      05002050000021512-E0KSMzIHTPaC20241004
 04-Oct-2024 12:13:41       975     176.8000     XLON      07002070000022227-E0KSMzIHTQjJ20241004
 04-Oct-2024 12:18:37       1301    176.9000     XLON      07002070000022578-E0KSMzIHTTx820241004
 04-Oct-2024 12:20:21       226     176.9000     XLON      07002070000022578-E0KSMzIHTV1C20241004
 04-Oct-2024 12:25:21       1648    177.0000     XLON      05002050000022695-E0KSMzIHTZ0x20241004
 04-Oct-2024 12:25:58       555     177.0000     XLON      05002050000022751-E0KSMzIHTZQS20241004
 04-Oct-2024 12:26:49       693     177.0000     XLON      05002050000022751-E0KSMzIHTa3E20241004
 04-Oct-2024 12:26:49       632     177.0000     XLON      05002050000022751-E0KSMzIHTa3G20241004
 04-Oct-2024 12:27:01       948     176.9000     XLON      05002050000022478-E0KSMzIHTaE620241004
 04-Oct-2024 12:28:01       154     177.0000     BATE      08462084600041403-30000JW520241004
 04-Oct-2024 12:29:02       524     177.0000     XLON      05002050000022925-E0KSMzIHTbMK20241004
 04-Oct-2024 12:29:02       477     177.0000     XLON      05002050000022925-E0KSMzIHTbMM20241004
 04-Oct-2024 12:29:55       83      176.9000     BATE      06212062100041048-30000K0R20241004
 04-Oct-2024 12:31:00       216     176.9000     XLON      07002070000023363-E0KSMzIHTctE20241004
 04-Oct-2024 12:32:04       203     176.9000     BATE      06212062100041048-30000K3N20241004
 04-Oct-2024 12:32:04       1085    176.9000     XLON      07002070000023363-E0KSMzIHTddu20241004
 04-Oct-2024 12:32:04       514     176.9000     BATE      06212062100041048-30000K3M20241004
 04-Oct-2024 12:32:59       877     176.9000     XLON      05002050000023208-E0KSMzIHTeB020241004
 04-Oct-2024 12:32:59       257     176.9000     XLON      05002050000023208-E0KSMzIHTeB220241004
 04-Oct-2024 12:35:19       829     176.9000     XLON      05002050000023336-E0KSMzIHTfzE20241004
 04-Oct-2024 12:37:06       73      176.9000     XLON      05002050000023429-E0KSMzIHThYA20241004
 04-Oct-2024 12:37:06       620     176.9000     XLON      05002050000023429-E0KSMzIHThYC20241004
 04-Oct-2024 12:37:06       727     176.9000     XLON      05002050000023336-E0KSMzIHThY820241004
 04-Oct-2024 12:39:15       1596    176.8000     XLON      05002050000023520-E0KSMzIHTjCG20241004
 04-Oct-2024 12:43:00       865     176.8000     XLON      05002050000023876-E0KSMzIHTn0620241004
 04-Oct-2024 12:43:40       409     176.8000     XLON      05002050000023876-E0KSMzIHTnZ520241004
 04-Oct-2024 12:43:59       445     176.8000     XLON      05002050000023982-E0KSMzIHTnjP20241004
 04-Oct-2024 12:44:49       201     176.8000     XLON      05002050000023982-E0KSMzIHToGJ20241004
 04-Oct-2024 12:45:19       620     176.8000     XLON      05002050000023982-E0KSMzIHToTj20241004
 04-Oct-2024 12:47:33       431     176.7000     XLON      05002050000024095-E0KSMzIHTqT820241004
 04-Oct-2024 12:53:01       189     176.9000     BATE      08462084600046070-30000LBH20241004
 04-Oct-2024 12:56:29       16      176.9000     XLON      05002050000024572-E0KSMzIHTw4s20241004
 04-Oct-2024 12:59:41       1170    176.9000     XLON      05002050000024572-E0KSMzIHTyQo20241004
 04-Oct-2024 13:00:04       464     176.9000     XLON      05002050000024989-E0KSMzIHTyrH20241004
 04-Oct-2024 13:00:04       78      176.9000     XLON      05002050000024572-E0KSMzIHTyrF20241004
 04-Oct-2024 13:00:19       739     176.9000     XLON      05002050000024989-E0KSMzIHTz4z20241004
 04-Oct-2024 13:09:26       1098    177.1000     XLON      07002070000026190-E0KSMzIHU6p920241004
 04-Oct-2024 13:09:26       876     177.1000     XLON      07002070000026190-E0KSMzIHU6pC20241004
 04-Oct-2024 13:10:26       115     177.1000     XLON      05002050000025758-E0KSMzIHU7yJ20241004
 04-Oct-2024 13:12:00       304     177.0000     XLON      05002050000025321-E0KSMzIHU8u020241004
 04-Oct-2024 13:14:19       660     177.0000     BATE      06212062100049427-30000MLW20241004
 04-Oct-2024 13:14:19       727     177.0000     BATE      06212062100048373-30000MLV20241004
 04-Oct-2024 13:14:19       1464    177.0000     XLON      07002070000026410-E0KSMzIHUAUS20241004
 04-Oct-2024 13:15:37       2183    177.0000     XLON      07002070000026651-E0KSMzIHUBhT20241004
 04-Oct-2024 13:18:11       1926    177.0000     XLON      05002050000026267-E0KSMzIHUDqv20241004
 04-Oct-2024 13:18:37       680     176.9000     BATE      08462084600047121-30000MXO20241004
 04-Oct-2024 13:18:37       1011    176.9000     XLON      05002050000025870-E0KSMzIHUEZa20241004
 04-Oct-2024 13:18:37       453     176.9000     XLON      05002050000025870-E0KSMzIHUEZY20241004
 04-Oct-2024 13:19:43       514     176.9000     XLON      07002070000026906-E0KSMzIHUFI820241004
 04-Oct-2024 13:27:01       432     177.0000     XLON      05002050000026639-E0KSMzIHUL9x20241004
 04-Oct-2024 13:27:43       514     177.0000     XLON      05002050000026639-E0KSMzIHULa320241004
 04-Oct-2024 13:28:41       272     177.0000     XLON      05002050000026967-E0KSMzIHUMjd20241004
 04-Oct-2024 13:28:41       569     177.0000     XLON      05002050000026639-E0KSMzIHUMjb20241004
 04-Oct-2024 13:28:49       282     177.0000     XLON      05002050000026967-E0KSMzIHUMr520241004
 04-Oct-2024 13:29:59       1903    177.1000     XLON      05002050000027128-E0KSMzIHUPV020241004
 04-Oct-2024 13:30:00       245     177.0000     XLON      07002070000027599-E0KSMzIHUPWJ20241004
 04-Oct-2024 13:30:00       696     177.0000     XLON      05002050000027048-E0KSMzIHUPWH20241004
 04-Oct-2024 13:31:15       1407    177.4000     XLON      05002050000027497-E0KSMzIHUXGO20241004
 04-Oct-2024 13:31:16       703     177.4000     XLON      05002050000027833-E0KSMzIHUXQh20241004
 04-Oct-2024 13:31:18       1149    177.3000     XLON      07002070000028352-E0KSMzIHUXXa20241004
 04-Oct-2024 13:32:17       1218    177.3000     XLON      07002070000028569-E0KSMzIHUeCD20241004
 04-Oct-2024 13:33:58       540     177.2000     XLON      07002070000028860-E0KSMzIHUmPo20241004
 04-Oct-2024 13:34:31       1255    177.2000     XLON      07002070000028860-E0KSMzIHUoQ320241004
 04-Oct-2024 13:35:37       1429    177.4000     XLON      05002050000028631-E0KSMzIHUtcZ20241004
 04-Oct-2024 13:37:39       1862    177.7000     XLON      05002050000029049-E0KSMzIHV2tM20241004
 04-Oct-2024 13:38:57       1528    177.7000     XLON      05002050000029240-E0KSMzIHV7jk20241004
 04-Oct-2024 13:40:20       734     177.5000     XLON      07002070000029480-E0KSMzIHVDF520241004
 04-Oct-2024 13:40:21       660     177.5000     XLON      07002070000029480-E0KSMzIHVDIp20241004
 04-Oct-2024 13:40:21       158     177.5000     XLON      07002070000029480-E0KSMzIHVDIr20241004
 04-Oct-2024 13:42:01       716     177.5000     XLON      05002050000029488-E0KSMzIHVHzu20241004
 04-Oct-2024 13:42:01       507     177.5000     XLON      05002050000029488-E0KSMzIHVHzq20241004
 04-Oct-2024 13:46:01       1366    177.7000     XLON      07002070000030716-E0KSMzIHVTP120241004
 04-Oct-2024 13:46:01       800     177.7000     XLON      07002070000030716-E0KSMzIHVTOz20241004
 04-Oct-2024 13:48:18       2164    177.8000     XLON      05002050000030584-E0KSMzIHVaYM20241004
 04-Oct-2024 13:48:18       812     177.7000     XLON      05002050000030413-E0KSMzIHVaYb20241004
 04-Oct-2024 13:48:18       617     177.7000     XLON      05002050000030413-E0KSMzIHVaYe20241004
 04-Oct-2024 13:48:18       755     177.7000     XLON      05002050000030413-E0KSMzIHVaYg20241004
 04-Oct-2024 14:00:14       1150    178.2000     XLON      07002070000032626-E0KSMzIHW1XI20241004
 04-Oct-2024 14:00:14       539     178.2000     XLON      05002050000032091-E0KSMzIHW1XG20241004
 04-Oct-2024 14:02:37       1219    178.2000     XLON      05002050000032415-E0KSMzIHW6iq20241004
 04-Oct-2024 14:02:37       374     178.2000     XLON      05002050000032415-E0KSMzIHW6io20241004
 04-Oct-2024 14:02:37       1225    178.1000     XLON      07002070000032954-E0KSMzIHW6jF20241004
 04-Oct-2024 14:04:45       1181    178.2000     XLON      05002050000032610-E0KSMzIHWATT20241004
 04-Oct-2024 14:05:47       1362    178.2000     XLON      07002070000033348-E0KSMzIHWCaf20241004
 04-Oct-2024 14:10:28       1354    178.1000     XLON      07002070000033502-E0KSMzIHWKIH20241004
 04-Oct-2024 14:10:28       1074    178.0000     XLON      07002070000033144-E0KSMzIHWKIp20241004
 04-Oct-2024 14:10:28       698     178.0000     XLON      05002050000033121-E0KSMzIHWKIv20241004
 04-Oct-2024 14:11:20       565     177.9000     XLON      07002070000033843-E0KSMzIHWLuk20241004
 04-Oct-2024 14:11:20       1242    177.9000     XLON      07002070000033843-E0KSMzIHWLui20241004
 04-Oct-2024 14:20:37       1105    178.3000     XLON      07002070000034218-E0KSMzIHWbRN20241004
 04-Oct-2024 14:20:37       405     178.3000     XLON      07002070000034218-E0KSMzIHWbRP20241004
 04-Oct-2024 14:21:05       491     178.3000     XLON      07002070000034926-E0KSMzIHWcDB20241004
 04-Oct-2024 14:21:05       333     178.3000     XLON      07002070000034926-E0KSMzIHWcCL20241004
 04-Oct-2024 14:21:45       350     178.3000     XLON      07002070000034926-E0KSMzIHWdLs20241004
 04-Oct-2024 14:24:34       1716    178.3000     XLON      05002050000034526-E0KSMzIHWhrh20241004
 04-Oct-2024 14:26:09       802     178.2000     XLON      07002070000035387-E0KSMzIHWlfO20241004
 04-Oct-2024 14:26:09       164     178.2000     XLON      07002070000035100-E0KSMzIHWlfK20241004
 04-Oct-2024 14:26:09       1266    178.2000     XLON      07002070000035100-E0KSMzIHWlfM20241004
 04-Oct-2024 14:28:25       1732    178.1000     XLON      07002070000035636-E0KSMzIHWp0120241004
 04-Oct-2024 14:28:25       800     178.1000     XLON      07002070000035636-E0KSMzIHWozz20241004
 04-Oct-2024 14:29:06       518     178.1000     XLON      05002050000035245-E0KSMzIHWqB820241004
 04-Oct-2024 14:31:20       248     178.1000     XLON      05002050000035245-E0KSMzIHX1FG20241004
 04-Oct-2024 14:31:20       1430    178.1000     XLON      05002050000035245-E0KSMzIHX1FE20241004
 04-Oct-2024 14:31:50       1936    178.1000     XLON      05002050000035931-E0KSMzIHX3gW20241004
 04-Oct-2024 14:32:04       1110    178.0000     XLON      07002070000036520-E0KSMzIHX52I20241004
 04-Oct-2024 14:32:18       1743    178.0000     XLON      05002050000036056-E0KSMzIHX6XK20241004
 04-Oct-2024 14:32:20       900     178.0000     XLON      07002070000036599-E0KSMzIHX6r720241004
 04-Oct-2024 14:33:58       276     178.1000     XLON      05002050000036412-E0KSMzIHXDTs20241004
 04-Oct-2024 14:33:58       712     178.1000     XLON      05002050000036412-E0KSMzIHXDTm20241004
 04-Oct-2024 14:33:58       103     178.1000     XLON      05002050000036412-E0KSMzIHXDTk20241004
 04-Oct-2024 14:33:58       244     178.1000     XLON      05002050000036412-E0KSMzIHXDTq20241004
 04-Oct-2024 14:33:58       288     178.1000     XLON      05002050000036412-E0KSMzIHXDTo20241004
 04-Oct-2024 14:36:47       613     178.4000     XLON      07002070000037515-E0KSMzIHXOKv20241004
 04-Oct-2024 14:36:47       242     178.4000     XLON      07002070000037515-E0KSMzIHXOKz20241004
 04-Oct-2024 14:36:47       240     178.4000     XLON      07002070000037515-E0KSMzIHXOKx20241004
 04-Oct-2024 14:36:47       281     178.4000     XLON      07002070000037515-E0KSMzIHXOL120241004
 04-Oct-2024 14:36:49       1890    178.4000     XLON      07002070000037522-E0KSMzIHXORX20241004
 04-Oct-2024 14:37:18       652     178.3000     XLON      05002050000037115-E0KSMzIHXQ7820241004
 04-Oct-2024 14:37:18       1796    178.3000     XLON      05002050000037115-E0KSMzIHXQ7A20241004
 04-Oct-2024 14:38:18       153     178.3000     XLON      05002050000037261-E0KSMzIHXTMT20241004
 04-Oct-2024 14:42:43       2302    178.4000     XLON      07002070000038399-E0KSMzIHXgTx20241004
 04-Oct-2024 14:43:59       358     178.4000     XLON      07002070000038618-E0KSMzIHXk2420241004
 04-Oct-2024 14:43:59       71      178.4000     XLON      07002070000038618-E0KSMzIHXk2220241004
 04-Oct-2024 14:43:59       571     178.4000     XLON      07002070000038618-E0KSMzIHXk2620241004
 04-Oct-2024 14:44:59       153     178.4000     XLON      05002050000038302-E0KSMzIHXmwn20241004
 04-Oct-2024 14:45:39       2143    178.4000     XLON      07002070000038906-E0KSMzIHXofV20241004
 04-Oct-2024 14:45:39       242     178.4000     XLON      07002070000038906-E0KSMzIHXofT20241004
 04-Oct-2024 14:47:19       1211    178.4000     XLON      07002070000039180-E0KSMzIHXtgE20241004
 04-Oct-2024 14:47:19       153     178.4000     XLON      07002070000039180-E0KSMzIHXtgG20241004
 04-Oct-2024 14:48:19       1510    178.4000     XLON      07002070000039435-E0KSMzIHXwWV20241004
 04-Oct-2024 14:48:59       2100    178.4000     XLON      05002050000039013-E0KSMzIHXyDr20241004
 04-Oct-2024 14:48:59       412     178.4000     XLON      05002050000039013-E0KSMzIHXyE020241004
 04-Oct-2024 14:49:59       1141    178.3000     XLON      05002050000037896-E0KSMzIHY0Xk20241004
 04-Oct-2024 14:50:03       80      178.3000     XLON      05002050000037896-E0KSMzIHY0sk20241004
 04-Oct-2024 14:51:55       2282    178.4000     XLON      05002050000039346-E0KSMzIHY6zx20241004
 04-Oct-2024 14:52:18       1572    178.4000     XLON      07002070000040213-E0KSMzIHY8GS20241004
 04-Oct-2024 14:52:18       49      178.4000     XLON      07002070000040213-E0KSMzIHY8GQ20241004
 04-Oct-2024 14:53:58       800     178.4000     XLON      07002070000040482-E0KSMzIHYCJv20241004
 04-Oct-2024 14:53:58       800     178.4000     XLON      07002070000040482-E0KSMzIHYCJs20241004
 04-Oct-2024 14:53:58       574     178.4000     XLON      07002070000040482-E0KSMzIHYCJz20241004
 04-Oct-2024 14:56:42       142     178.2000     XLON      07002070000040837-E0KSMzIHYLqE20241004
 04-Oct-2024 14:56:42       38      178.2000     XLON      07002070000040837-E0KSMzIHYLqH20241004
 04-Oct-2024 14:56:43       1985    178.2000     XLON      07002070000040837-E0KSMzIHYME420241004
 04-Oct-2024 14:56:43       800     178.2000     XLON      07002070000040837-E0KSMzIHYME120241004
 04-Oct-2024 14:57:06       1947    178.1000     XLON      05002050000039742-E0KSMzIHYOTk20241004
 04-Oct-2024 14:59:45       95      178.2000     XLON      07002070000041436-E0KSMzIHYVE320241004
 04-Oct-2024 14:59:45       162     178.2000     XLON      07002070000041436-E0KSMzIHYVE720241004
 04-Oct-2024 14:59:45       1600    178.2000     XLON      07002070000041436-E0KSMzIHYVE520241004
 04-Oct-2024 15:01:00       1210    178.2000     XLON      05002050000041268-E0KSMzIHYaLL20241004
 04-Oct-2024 15:01:00       773     178.2000     XLON      07002070000041874-E0KSMzIHYaLa20241004
 04-Oct-2024 15:01:38       523     178.2000     XLON      07002070000042088-E0KSMzIHYcqQ20241004
 04-Oct-2024 15:02:06       514     178.2000     XLON      07002070000042088-E0KSMzIHYeF420241004
 04-Oct-2024 15:07:35       211     178.5000     XLON      05002050000042742-E0KSMzIHYudS20241004
 04-Oct-2024 15:07:35       875     178.5000     XLON      05002050000042742-E0KSMzIHYuhq20241004
 04-Oct-2024 15:07:35       813     178.5000     XLON      07002070000043143-E0KSMzIHYuhs20241004
 04-Oct-2024 15:08:33       860     178.4000     XLON      05002050000042881-E0KSMzIHYxca20241004
 04-Oct-2024 15:08:33       1236    178.4000     XLON      05002050000042881-E0KSMzIHYxcW20241004
 04-Oct-2024 15:08:33       818     178.3000     XLON      07002070000042293-E0KSMzIHYxdw20241004
 04-Oct-2024 15:08:48       514     178.3000     XLON      07002070000042293-E0KSMzIHYz0p20241004
 04-Oct-2024 15:09:10       2660    178.3000     XLON      05002050000043094-E0KSMzIHZ15C20241004
 04-Oct-2024 15:09:10       820     178.3000     XLON      05002050000043172-E0KSMzIHZ15E20241004
 04-Oct-2024 15:09:10       1080    178.3000     XLON      07002070000042293-E0KSMzIHZ15A20241004
 04-Oct-2024 15:09:12       1107    178.3000     XLON      05002050000043298-E0KSMzIHZ1RQ20241004
 04-Oct-2024 15:10:21       2850    178.2000     XLON      07002070000043708-E0KSMzIHZ6F820241004
 04-Oct-2024 15:10:50       589     178.2000     XLON      05002050000043729-E0KSMzIHZ7cn20241004
 04-Oct-2024 15:12:07       668     178.2000     XLON      05002050000043729-E0KSMzIHZAsN20241004
 04-Oct-2024 15:15:27       565     178.4000     XLON      05002050000044492-E0KSMzIHZK9i20241004
 04-Oct-2024 15:16:05       175     178.4000     XLON      05002050000044492-E0KSMzIHZLOv20241004
 04-Oct-2024 15:16:05       514     178.4000     XLON      05002050000044492-E0KSMzIHZLOz20241004
 04-Oct-2024 15:17:07       447     178.6000     XLON      07002070000045316-E0KSMzIHZOg720241004
 04-Oct-2024 15:17:45       722     178.6000     XLON      07002070000045316-E0KSMzIHZQfg20241004
 04-Oct-2024 15:18:48       565     178.6000     XLON      07002070000045316-E0KSMzIHZT3V20241004
 04-Oct-2024 15:20:27       565     178.6000     XLON      07002070000045316-E0KSMzIHZWV620241004
 04-Oct-2024 15:20:27       358     178.6000     XLON      07002070000045316-E0KSMzIHZWV820241004
 04-Oct-2024 15:20:27       573     178.6000     XLON      07002070000045497-E0KSMzIHZWVE20241004
 04-Oct-2024 15:20:27       521     178.6000     XLON      05002050000045260-E0KSMzIHZWVG20241004
 04-Oct-2024 15:20:27       551     178.5000     XLON      05002050000044803-E0KSMzIHZWVa20241004
 04-Oct-2024 15:21:10       127     178.5000     XLON      05002050000044803-E0KSMzIHZYLP20241004
 04-Oct-2024 15:21:10       2158    178.5000     XLON      05002050000045505-E0KSMzIHZYLV20241004
 04-Oct-2024 15:21:10       1600    178.5000     XLON      05002050000044803-E0KSMzIHZYLN20241004
 04-Oct-2024 15:21:10       543     178.5000     XLON      05002050000045609-E0KSMzIHZYLX20241004
 04-Oct-2024 15:21:24       63      178.5000     XLON      07002070000046093-E0KSMzIHZZ2420241004
 04-Oct-2024 15:21:25       612     178.5000     XLON      07002070000046093-E0KSMzIHZZ2l20241004
 04-Oct-2024 15:22:07       514     178.5000     XLON      07002070000046093-E0KSMzIHZar620241004
 04-Oct-2024 15:22:34       1545    178.5000     XLON      07002070000046250-E0KSMzIHZc0820241004
 04-Oct-2024 15:22:34       81      178.5000     XLON      07002070000046250-E0KSMzIHZc0D20241004
 04-Oct-2024 15:22:34       619     178.5000     XLON      07002070000046250-E0KSMzIHZbzw20241004
 04-Oct-2024 15:25:27       121     178.3000     XLON      05002050000045819-E0KSMzIHZjWo20241004
 04-Oct-2024 15:27:07       720     178.3000     XLON      05002050000045819-E0KSMzIHZmuV20241004
 04-Oct-2024 15:27:12       40      178.3000     XLON      05002050000045819-E0KSMzIHZnZW20241004
 04-Oct-2024 15:27:12       838     178.3000     XLON      05002050000045819-E0KSMzIHZnQv20241004
 04-Oct-2024 15:27:12       526     178.3000     XLON      05002050000045819-E0KSMzIHZnRB20241004
 04-Oct-2024 15:27:21       516     178.3000     XLON      07002070000047003-E0KSMzIHZo6c20241004
 04-Oct-2024 15:27:21       1438    178.3000     XLON      05002050000046153-E0KSMzIHZo6Y20241004
 04-Oct-2024 15:27:21       560     178.3000     XLON      05002050000046153-E0KSMzIHZo6B20241004
 04-Oct-2024 15:27:21       800     178.3000     XLON      05002050000046153-E0KSMzIHZo6D20241004
 04-Oct-2024 15:29:58       742     178.5000     XLON      05002050000047293-E0KSMzIHZv4h20241004
 04-Oct-2024 15:29:58       640     178.5000     XLON      05002050000047292-E0KSMzIHZv4N20241004
 04-Oct-2024 15:29:58       561     178.5000     XLON      07002070000047697-E0KSMzIHZv4X20241004
 04-Oct-2024 15:29:59       1942    178.5000     XLON      05002050000047300-E0KSMzIHZv8020241004
 04-Oct-2024 15:30:00       583     178.4000     XLON      07002070000047699-E0KSMzIHZvEZ20241004
 04-Oct-2024 15:30:00       785     178.4000     XLON      07002070000047699-E0KSMzIHZvEb20241004
 04-Oct-2024 15:30:00       536     178.4000     XLON      05002050000047294-E0KSMzIHZvEd20241004
 04-Oct-2024 15:31:13       781     178.2000     XLON      05002050000047075-E0KSMzIHZyhN20241004
 04-Oct-2024 15:31:13       1566    178.2000     XLON      05002050000047075-E0KSMzIHZyhL20241004
 04-Oct-2024 15:32:18       349     178.1000     XLON      05002050000047701-E0KSMzIHa3EN20241004
 04-Oct-2024 15:33:19       720     178.1000     XLON      05002050000047811-E0KSMzIHa5PB20241004
 04-Oct-2024 15:33:46       2231    178.1000     XLON      05002050000047811-E0KSMzIHa78I20241004
 04-Oct-2024 15:33:58       65      178.1000     XLON      07002070000048552-E0KSMzIHa8WH20241004
 04-Oct-2024 15:36:03       591     178.1000     XLON      05002050000048354-E0KSMzIHaCTW20241004
 04-Oct-2024 15:36:24       1566    178.1000     XLON      05002050000048354-E0KSMzIHaD2T20241004
 04-Oct-2024 15:39:23       563     178.1000     XLON      05002050000048584-E0KSMzIHaJFJ20241004
 04-Oct-2024 15:39:23       946     178.1000     XLON      05002050000048656-E0KSMzIHaJFN20241004
 04-Oct-2024 15:39:27       51      178.1000     XLON      05002050000048656-E0KSMzIHaJNP20241004
 04-Oct-2024 15:40:50       2144    178.2000     XLON      07002070000049789-E0KSMzIHaNJX20241004
 04-Oct-2024 15:40:50       620     178.2000     XLON      07002070000049789-E0KSMzIHaNJT20241004
 04-Oct-2024 15:43:01       2376    178.2000     XLON      07002070000050057-E0KSMzIHaRoP20241004
 04-Oct-2024 15:43:02       223     178.2000     XLON      05002050000049823-E0KSMzIHaRxt20241004
 04-Oct-2024 15:44:58       272     178.2000     XLON      07002070000050467-E0KSMzIHaVll20241004
 04-Oct-2024 15:44:58       268     178.2000     XLON      07002070000050467-E0KSMzIHaVlj20241004
 04-Oct-2024 15:44:58       97      178.2000     XLON      07002070000050467-E0KSMzIHaVlp20241004
 04-Oct-2024 15:44:58       266     178.2000     XLON      07002070000050467-E0KSMzIHaVln20241004
 04-Oct-2024 15:44:58       1900    178.2000     XLON      07002070000050467-E0KSMzIHaVlt20241004
 04-Oct-2024 15:44:58       100     178.2000     XLON      07002070000050467-E0KSMzIHaVlr20241004
 04-Oct-2024 15:45:38       269     178.2000     XLON      05002050000050232-E0KSMzIHaXGI20241004
 04-Oct-2024 15:45:38       245     178.2000     XLON      05002050000050232-E0KSMzIHaXGM20241004
 04-Oct-2024 15:45:38       242     178.2000     XLON      05002050000050232-E0KSMzIHaXGK20241004
 04-Oct-2024 15:45:38       643     178.2000     XLON      05002050000050232-E0KSMzIHaXGO20241004
 04-Oct-2024 15:46:30       106     178.2000     XLON      05002050000050370-E0KSMzIHaYpX20241004
 04-Oct-2024 15:46:32       275     178.2000     XLON      07002070000050726-E0KSMzIHaYsK20241004
 04-Oct-2024 15:46:32       251     178.2000     XLON      07002070000050726-E0KSMzIHaYsM20241004
 04-Oct-2024 15:46:32       289     178.2000     XLON      07002070000050726-E0KSMzIHaYsO20241004
 04-Oct-2024 15:46:48       261     178.2000     XLON      07002070000050768-E0KSMzIHaZPH20241004
 04-Oct-2024 15:46:48       243     178.2000     XLON      07002070000050768-E0KSMzIHaZPF20241004
 04-Oct-2024 15:46:49       2573    178.1000     XLON      07002070000050320-E0KSMzIHaZTD20241004
 04-Oct-2024 15:47:18       584     178.1000     XLON      05002050000050483-E0KSMzIHaaM020241004
 04-Oct-2024 15:47:18       1594    178.1000     XLON      05002050000050483-E0KSMzIHaaM320241004
 04-Oct-2024 15:47:30       2741    178.0000     XLON      05002050000050422-E0KSMzIHab0120241004
 04-Oct-2024 15:52:23       2018    178.1000     XLON      05002050000051273-E0KSMzIHajlu20241004
 04-Oct-2024 15:53:49       561     178.1000     XLON      07002070000051679-E0KSMzIHam1r20241004
 04-Oct-2024 15:54:51       800     178.3000     XLON      05002050000051740-E0KSMzIHanqf20241004
 04-Oct-2024 15:54:51       308     178.3000     XLON      05002050000051740-E0KSMzIHanqj20241004
 04-Oct-2024 15:54:51       1120    178.3000     XLON      05002050000051740-E0KSMzIHanqh20241004
 04-Oct-2024 15:54:53       890     178.3000     XLON      07002070000052132-E0KSMzIHanvC20241004
 04-Oct-2024 15:56:39       514     178.2000     XLON      05002050000051744-E0KSMzIHarkK20241004
 04-Oct-2024 15:57:08       295     178.2000     XLON      05002050000051744-E0KSMzIHasIp20241004
 04-Oct-2024 15:57:39       1827    178.2000     XLON      05002050000051967-E0KSMzIHatF020241004
 04-Oct-2024 15:57:39       662     178.1000     XLON      07002070000051679-E0KSMzIHatFd20241004
 04-Oct-2024 15:57:39       2575    178.2000     XLON      05002050000052317-E0KSMzIHatFV20241004
 04-Oct-2024 15:58:48       771     178.1000     XLON      07002070000051679-E0KSMzIHav1920241004
 04-Oct-2024 16:00:28       10      178.1000     XLON      07002070000051945-E0KSMzIHayCW20241004
 04-Oct-2024 16:02:09       854     178.1000     XLON      05002050000052323-E0KSMzIHb1gq20241004
 04-Oct-2024 16:02:09       617     178.1000     XLON      07002070000051945-E0KSMzIHb1gV20241004
 04-Oct-2024 16:02:09       37      178.1000     XLON      07002070000051945-E0KSMzIHb1gb20241004
 04-Oct-2024 16:02:09       1488    178.1000     XLON      05002050000052323-E0KSMzIHb1gj20241004
 04-Oct-2024 16:02:09       43      178.1000     XLON      07002070000052733-E0KSMzIHb1gs20241004
 04-Oct-2024 16:03:04       2265    178.2000     XLON      05002050000053271-E0KSMzIHb2wB20241004
 04-Oct-2024 16:03:18       583     178.2000     XLON      05002050000053484-E0KSMzIHb3Mu20241004
 04-Oct-2024 16:03:18       243     178.2000     XLON      05002050000053484-E0KSMzIHb3Mq20241004
 04-Oct-2024 16:03:18       1900    178.2000     XLON      05002050000053484-E0KSMzIHb3Ms20241004
 04-Oct-2024 16:03:18       242     178.2000     XLON      05002050000053484-E0KSMzIHb3Mm20241004
 04-Oct-2024 16:03:18       265     178.2000     XLON      05002050000053484-E0KSMzIHb3Mo20241004
 04-Oct-2024 16:10:29       634     178.2000     XLON      07002070000054402-E0KSMzIHbJI020241004
 04-Oct-2024 16:10:29       390     178.2000     XLON      07002070000054402-E0KSMzIHbJI720241004
 04-Oct-2024 16:11:03       514     178.2000     XLON      07002070000054402-E0KSMzIHbKDv20241004
 04-Oct-2024 16:11:25       1478    178.2000     XLON      07002070000055192-E0KSMzIHbKvG20241004
 04-Oct-2024 16:11:25       558     178.2000     XLON      07002070000054402-E0KSMzIHbKvA20241004
 04-Oct-2024 16:11:26       1818    178.2000     XLON      07002070000055400-E0KSMzIHbKwJ20241004
 04-Oct-2024 16:11:26       650     178.2000     XLON      07002070000055400-E0KSMzIHbKwG20241004
 04-Oct-2024 16:11:27       1615    178.2000     XLON      05002050000055026-E0KSMzIHbKxb20241004
 04-Oct-2024 16:11:27       442     178.2000     XLON      05002050000055026-E0KSMzIHbKxP20241004
 04-Oct-2024 16:11:28       749     178.2000     XLON      07002070000055405-E0KSMzIHbKyS20241004
 04-Oct-2024 16:11:28       1925    178.2000     XLON      07002070000055405-E0KSMzIHbKyP20241004
 04-Oct-2024 16:11:29       2904    178.2000     XLON      07002070000055407-E0KSMzIHbKzB20241004
 04-Oct-2024 16:11:29       417     178.2000     XLON      07002070000055407-E0KSMzIHbKz820241004
 04-Oct-2024 16:11:31       1039    178.2000     XLON      05002050000055033-E0KSMzIHbL3620241004
 04-Oct-2024 16:11:48       944     178.2000     XLON      07002070000055416-E0KSMzIHbLVp20241004
 04-Oct-2024 16:11:49       1383    178.2000     XLON      05002050000055033-E0KSMzIHbLVn20241004
 04-Oct-2024 16:11:49       456     178.2000     XLON      07002070000055474-E0KSMzIHbLWu20241004
 04-Oct-2024 16:11:49       1925    178.2000     XLON      07002070000055474-E0KSMzIHbLX120241004
 04-Oct-2024 16:12:09       622     178.2000     XLON      07002070000055474-E0KSMzIHbM1n20241004
 04-Oct-2024 16:12:18       463     178.2000     XLON      05002050000055189-E0KSMzIHbMIq20241004
 04-Oct-2024 16:12:18       384     178.2000     XLON      05002050000055189-E0KSMzIHbMIu20241004
 04-Oct-2024 16:12:18       588     178.2000     XLON      05002050000055189-E0KSMzIHbMJQ20241004
 04-Oct-2024 16:12:52       1354    178.2000     XLON      05002050000055189-E0KSMzIHbNZM20241004
 04-Oct-2024 16:13:18       1138    178.2000     XLON      07002070000055750-E0KSMzIHbOdO20241004
 04-Oct-2024 16:13:18       211     178.2000     XLON      07002070000055750-E0KSMzIHbOdU20241004
 04-Oct-2024 16:13:18       276     178.2000     XLON      07002070000055750-E0KSMzIHbOdS20241004
 04-Oct-2024 16:13:18       275     178.2000     XLON      07002070000055750-E0KSMzIHbOdW20241004
 04-Oct-2024 16:13:18       282     178.2000     XLON      07002070000055750-E0KSMzIHbOdQ20241004
 04-Oct-2024 16:13:18       1297    178.2000     XLON      07002070000055750-E0KSMzIHbOdY20241004
 04-Oct-2024 16:15:26       718     178.1000     XLON      07002070000055916-E0KSMzIHbU2O20241004
 04-Oct-2024 16:15:26       555     178.1000     XLON      07002070000055916-E0KSMzIHbU3120241004
 04-Oct-2024 16:15:28       535     178.1000     XLON      07002070000055916-E0KSMzIHbUGQ20241004
 04-Oct-2024 16:15:29       441     178.1000     XLON      07002070000055916-E0KSMzIHbUK620241004
 04-Oct-2024 16:19:54       2838    178.2000     XLON      05002050000056186-E0KSMzIHbck620241004
 04-Oct-2024 16:19:58       352     178.2000     XLON      05002050000057058-E0KSMzIHbcsr20241004
 04-Oct-2024 16:19:59       516     178.2000     XLON      05002050000057058-E0KSMzIHbctY20241004
 04-Oct-2024 16:20:01       1185    178.2000     XLON      05002050000057058-E0KSMzIHbd8x20241004
 04-Oct-2024 16:20:01       49      178.2000     XLON      05002050000057058-E0KSMzIHbd8M20241004
 04-Oct-2024 16:20:01       564     178.2000     XLON      05002050000057058-E0KSMzIHbd8S20241004
 04-Oct-2024 16:20:03       138     178.2000     XLON      05002050000057092-E0KSMzIHbdFF20241004
 04-Oct-2024 16:20:03       111     178.2000     XLON      05002050000057092-E0KSMzIHbdEK20241004
 04-Oct-2024 16:20:03       514     178.2000     XLON      07002070000057440-E0KSMzIHbdEB20241004
 04-Oct-2024 16:20:03       82      178.2000     XLON      07002070000057440-E0KSMzIHbdEG20241004
 04-Oct-2024 16:20:03       433     178.2000     XLON      05002050000057092-E0KSMzIHbdEI20241004
 04-Oct-2024 16:20:18       150     178.2000     XLON      05002050000057092-E0KSMzIHbe8v20241004
 04-Oct-2024 16:20:29       1284    178.2000     XLON      05002050000057092-E0KSMzIHbeaY20241004
 04-Oct-2024 16:20:29       320     178.2000     XLON      05002050000057108-E0KSMzIHbeaa20241004
 04-Oct-2024 16:20:29       463     178.2000     XLON      05002050000057108-E0KSMzIHbeae20241004
 04-Oct-2024 16:20:58       414     178.2000     XLON      05002050000057108-E0KSMzIHbfcb20241004
 04-Oct-2024 16:22:02       288     178.2000     XLON      05002050000057254-E0KSMzIHbiG220241004
 04-Oct-2024 16:22:02       514     178.2000     XLON      05002050000057254-E0KSMzIHbiG520241004
 04-Oct-2024 16:22:09       1200    178.2000     XLON      05002050000057254-E0KSMzIHbiU920241004
 04-Oct-2024 16:22:41       2471    178.2000     XLON      07002070000058044-E0KSMzIHbk8L20241004
 04-Oct-2024 16:22:46       2317    178.2000     XLON      07002070000058179-E0KSMzIHbkNn20241004
 04-Oct-2024 16:22:56       261     178.2000     XLON      05002050000057827-E0KSMzIHbkmm20241004
 04-Oct-2024 16:22:56       450     178.2000     XLON      05002050000057827-E0KSMzIHbkmq20241004
 04-Oct-2024 16:22:56       1236    178.2000     XLON      05002050000057827-E0KSMzIHbkmk20241004
 04-Oct-2024 16:22:56       244     178.2000     XLON      05002050000057827-E0KSMzIHbkmi20241004
 04-Oct-2024 16:22:56       244     178.2000     XLON      05002050000057827-E0KSMzIHbkmo20241004
 04-Oct-2024 16:23:13       760     178.1000     XLON      05002050000057890-E0KSMzIHblWD20241004
 04-Oct-2024 16:23:50       1232    178.1000     XLON      05002050000057890-E0KSMzIHbmXk20241004
 04-Oct-2024 16:23:50       7       178.1000     XLON      05002050000057890-E0KSMzIHbmXw20241004
 04-Oct-2024 16:24:52       1010    178.1000     XLON      05002050000057909-E0KSMzIHboUj20241004
 04-Oct-2024 16:24:55       527     178.1000     XLON      05002050000058015-E0KSMzIHboX120241004
 04-Oct-2024 16:25:02       514     178.1000     XLON      05002050000058015-E0KSMzIHbopt20241004
 04-Oct-2024 16:25:29       254     178.1000     XLON      05002050000058214-E0KSMzIHbq2Y20241004
 04-Oct-2024 16:25:29       197     178.1000     XLON      05002050000058015-E0KSMzIHbq2M20241004
 04-Oct-2024 16:25:39       532     178.2000     XLON      05002050000058433-E0KSMzIHbqRw20241004
 04-Oct-2024 16:25:39       652     178.2000     XLON      05002050000058433-E0KSMzIHbqSB20241004
 04-Oct-2024 16:26:32       1945    178.2000     XLON      05002050000058433-E0KSMzIHbs4n20241004
 04-Oct-2024 16:27:09       514     178.2000     XLON      05002050000058650-E0KSMzIHbtYE20241004
 04-Oct-2024 16:27:09       1134    178.2000     XLON      05002050000058650-E0KSMzIHbtY520241004
 04-Oct-2024 16:27:09       774     178.2000     XLON      05002050000058650-E0KSMzIHbtYG20241004
 04-Oct-2024 16:28:02       1925    178.2000     XLON      07002070000059196-E0KSMzIHbvKN20241004
 04-Oct-2024 16:28:02       491     178.2000     XLON      07002070000059196-E0KSMzIHbvKz20241004
 04-Oct-2024 16:28:08       474     178.2000     XLON      07002070000059399-E0KSMzIHbvVZ20241004
 04-Oct-2024 16:28:14       306     178.2000     XLON      07002070000059399-E0KSMzIHbvfw20241004
 04-Oct-2024 16:28:17       260     178.3000     XLON      07002070000059440-E0KSMzIHbvyw20241004
 04-Oct-2024 16:28:17       274     178.3000     XLON      07002070000059440-E0KSMzIHbvyu20241004
 04-Oct-2024 16:28:18       1484    178.2000     XLON      07002070000059399-E0KSMzIHbw0z20241004
 04-Oct-2024 16:28:41       2301    178.3000     XLON      05002050000059122-E0KSMzIHbwn920241004
 04-Oct-2024 16:28:41       778     178.3000     XLON      05002050000059122-E0KSMzIHbwn620241004
 04-Oct-2024 16:28:43       718     178.3000     XLON      07002070000059524-E0KSMzIHbwtb20241004
 04-Oct-2024 16:28:49       712     178.3000     XLON      07002070000059524-E0KSMzIHbx4w20241004
 04-Oct-2024 16:29:17       1649    178.3000     XLON      07002070000059524-E0KSMzIHbyip20241004
 04-Oct-2024 16:29:17       1900    178.4000     XLON      07002070000059683-E0KSMzIHbyih20241004
 04-Oct-2024 16:29:17       694     178.4000     XLON      07002070000059683-E0KSMzIHbyif20241004
 04-Oct-2024 16:29:17       307     178.4000     XLON      07002070000059683-E0KSMzIHbyij20241004
 04-Oct-2024 16:29:51       594     178.3000     XLON      05002050000059178-E0KSMzIHc0ch20241004
 04-Oct-2024 16:29:51       210     178.3000     XLON      05002050000059178-E0KSMzIHc0ck20241004
 04-Oct-2024 16:29:51       305     178.3000     XLON      05002050000059313-E0KSMzIHc0co20241004
 04-Oct-2024 16:29:56       624     178.4000     XLON      07002070000059911-E0KSMzIHc1I220241004
 04-Oct-2024 16:29:56       428     178.4000     XLON      07002070000059911-E0KSMzIHc1HK20241004
 04-Oct-2024 16:29:57       31983   178.6000     XLON      07002070000059923-E0KSMzIHc1VW20241004
 04-Oct-2024 16:29:57       263     178.6000     XLON      05002050000059540-E0KSMzIHc1VH20241004
 04-Oct-2024 16:29:57       264     178.6000     XLON      05002050000059540-E0KSMzIHc1VF20241004
 04-Oct-2024 16:29:57       274     178.5000     XLON      05002050000059540-E0KSMzIHc1VB20241004
 04-Oct-2024 16:29:57       2609    178.6000     XLON      07002070000059923-E0KSMzIHc1VT20241004
 04-Oct-2024 16:29:57       172     178.6000     XLON      05002050000059540-E0KSMzIHc1VD20241004
 04-Oct-2024 16:29:57       2452    178.6000     XLON      05002050000059540-E0KSMzIHc1VJ20241004
 04-Oct-2024 16:29:57       677     178.6000     XLON      07002070000059923-E0KSMzIHc1Vh20241004

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMIBFTMTBMBPI