REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

08/10/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241008:nRSH2421Ha&default-theme=true

RNS Number : 2421H  Serco Group PLC  08 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 355,716 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 7 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 57,556,887
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 34,299,681 Ordinary Shares in treasury and has 1,045,989,079 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,045,989,079 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  7 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  355,716                                         1.7864                                        1.7800                       1.7900

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 07-Oct-2024 08:05:23       1163    178.9000     XLON      05002050000003659-E0KUXrk3yEq520241007
 07-Oct-2024 08:05:23       1390    178.8000     XLON      05002050000003643-E0KUXrk3yEr820241007
 07-Oct-2024 08:05:37       1180    178.7000     XLON      05002050000003616-E0KUXrk3yFYP20241007
 07-Oct-2024 08:08:49       1109    178.6000     XLON      05002050000003866-E0KUXrk3yMtJ20241007
 07-Oct-2024 08:10:30       1003    178.4000     XLON      07002070000003689-E0KUXrk3yRAC20241007
 07-Oct-2024 08:14:54       496     178.4000     XLON      05002050000004726-E0KUXrk3yacE20241007
 07-Oct-2024 08:14:54       1       178.4000     XLON      05002050000004726-E0KUXrk3yacC20241007
 07-Oct-2024 08:16:39       23      178.4000     XLON      05002050000004900-E0KUXrk3yeIg20241007
 07-Oct-2024 08:16:39       1014    178.2000     XLON      05002050000004824-E0KUXrk3yeJE20241007
 07-Oct-2024 08:21:00       765     178.2000     XLON      07002070000004983-E0KUXrk3ymeA20241007
 07-Oct-2024 08:25:40       853     178.2000     XLON      07002070000005529-E0KUXrk3yt2c20241007
 07-Oct-2024 08:26:18       24      178.0000     XLON      07002070000005390-E0KUXrk3yud720241007
 07-Oct-2024 08:26:18       1043    178.0000     XLON      07002070000005390-E0KUXrk3yud920241007
 07-Oct-2024 08:28:09       768     178.0000     XLON      05002050000005707-E0KUXrk3yxxx20241007
 07-Oct-2024 08:28:21       473     178.0000     XLON      07002070000005776-E0KUXrk3yyQa20241007
 07-Oct-2024 08:28:21       1       178.0000     XLON      07002070000005776-E0KUXrk3yyQc20241007
 07-Oct-2024 08:28:21       142     178.0000     XLON      07002070000005776-E0KUXrk3yyQe20241007
 07-Oct-2024 08:29:00       3       178.0000     XLON      05002050000005871-E0KUXrk3yzPA20241007
 07-Oct-2024 08:29:01       841     178.0000     XLON      05002050000005871-E0KUXrk3yzb520241007
 07-Oct-2024 08:30:03       646     178.0000     XLON      07002070000005925-E0KUXrk3z0hl20241007
 07-Oct-2024 08:35:04       920     178.0000     XLON      05002050000006292-E0KUXrk3z8Uh20241007
 07-Oct-2024 08:35:50       788     178.3000     XLON      07002070000006414-E0KUXrk3z9wH20241007
 07-Oct-2024 08:36:43       39      178.3000     XLON      07002070000006414-E0KUXrk3zBu620241007
 07-Oct-2024 08:38:04       1084    178.3000     XLON      07002070000006509-E0KUXrk3zDTG20241007
 07-Oct-2024 08:38:38       992     178.1000     XLON      05002050000006422-E0KUXrk3zEHJ20241007
 07-Oct-2024 08:46:37       880     178.4000     XLON      07002070000006958-E0KUXrk3zOzR20241007
 07-Oct-2024 08:53:07       475     178.4000     XLON      07002070000007273-E0KUXrk3zYu320241007
 07-Oct-2024 08:53:07       467     178.4000     XLON      07002070000007273-E0KUXrk3zYu520241007
 07-Oct-2024 08:53:07       118     178.4000     XLON      07002070000007273-E0KUXrk3zYu120241007
 07-Oct-2024 08:53:19       1417    178.4000     XLON      05002050000007640-E0KUXrk3zZLS20241007
 07-Oct-2024 08:53:59       232     178.4000     XLON      05002050000007696-E0KUXrk3zaFp20241007
 07-Oct-2024 09:05:10       375     178.5000     XLON      05002050000008542-E0KUXrk3zpcG20241007
 07-Oct-2024 09:05:10       542     178.5000     XLON      05002050000008542-E0KUXrk3zpcI20241007
 07-Oct-2024 09:13:56       993     178.5000     XLON      07002070000008813-E0KUXrk3zzDR20241007
 07-Oct-2024 09:14:21       906     178.4000     XLON      07002070000009143-E0KUXrk400MK20241007
 07-Oct-2024 09:15:39       922     178.3000     XLON      05002050000009347-E0KUXrk4033f20241007
 07-Oct-2024 09:15:39       269     178.3000     XLON      05002050000009347-E0KUXrk4033d20241007
 07-Oct-2024 09:17:19       231     178.3000     XLON      05002050000009465-E0KUXrk405Ou20241007
 07-Oct-2024 09:17:19       464     178.3000     XLON      05002050000009465-E0KUXrk405Os20241007
 07-Oct-2024 09:17:19       294     178.3000     XLON      05002050000009465-E0KUXrk405Oq20241007
 07-Oct-2024 09:19:10       1103    178.3000     XLON      05002050000009557-E0KUXrk407Xc20241007
 07-Oct-2024 09:22:16       401     178.3000     XLON      07002070000009634-E0KUXrk40CG420241007
 07-Oct-2024 09:22:16       410     178.3000     XLON      07002070000009634-E0KUXrk40CG920241007
 07-Oct-2024 09:22:16       410     178.3000     XLON      07002070000009634-E0KUXrk40CG720241007
 07-Oct-2024 09:23:02       368     178.4000     XLON      07002070000009758-E0KUXrk40DZC20241007
 07-Oct-2024 09:23:02       707     178.4000     XLON      07002070000009758-E0KUXrk40DZF20241007
 07-Oct-2024 09:23:15       141     178.4000     XLON      07002070000009758-E0KUXrk40E0C20241007
 07-Oct-2024 09:23:59       1184    178.4000     XLON      05002050000009921-E0KUXrk40F2G20241007
 07-Oct-2024 09:26:40       435     178.5000     XLON      05002050000010120-E0KUXrk40K9V20241007
 07-Oct-2024 09:30:03       1201    178.6000     XLON      05002050000010258-E0KUXrk40PPF20241007
 07-Oct-2024 09:30:40       1031    178.6000     XLON      07002070000010342-E0KUXrk40QXy20241007
 07-Oct-2024 09:30:43       818     178.5000     XLON      05002050000010120-E0KUXrk40Qii20241007
 07-Oct-2024 09:35:44       273     178.7000     XLON      07002070000010606-E0KUXrk40XGM20241007
 07-Oct-2024 09:35:44       273     178.7000     XLON      07002070000010606-E0KUXrk40XGK20241007
 07-Oct-2024 09:35:44       362     178.7000     XLON      07002070000010606-E0KUXrk40XGI20241007
 07-Oct-2024 09:37:20       320     178.7000     XLON      05002050000010770-E0KUXrk40You20241007
 07-Oct-2024 09:37:20       470     178.7000     XLON      05002050000010770-E0KUXrk40Yoq20241007
 07-Oct-2024 09:37:20       300     178.7000     XLON      05002050000010770-E0KUXrk40Yos20241007
 07-Oct-2024 09:40:00       302     178.7000     XLON      05002050000010916-E0KUXrk40cGH20241007
 07-Oct-2024 09:40:00       944     178.7000     XLON      05002050000010916-E0KUXrk40cGF20241007
 07-Oct-2024 09:40:00       206     178.7000     XLON      05002050000010916-E0KUXrk40cGJ20241007
 07-Oct-2024 09:40:40       333     178.7000     XLON      07002070000010857-E0KUXrk40d8x20241007
 07-Oct-2024 09:40:40       464     178.7000     XLON      07002070000010857-E0KUXrk40d8v20241007
 07-Oct-2024 09:40:40       318     178.7000     XLON      07002070000010857-E0KUXrk40d8t20241007
 07-Oct-2024 09:41:00       58      178.5000     XLON      05002050000010615-E0KUXrk40doy20241007
 07-Oct-2024 09:41:00       767     178.5000     XLON      05002050000010615-E0KUXrk40dow20241007
 07-Oct-2024 09:42:20       1568    178.5000     XLON      07002070000010960-E0KUXrk40fTz20241007
 07-Oct-2024 09:43:59       160     178.5000     XLON      05002050000011125-E0KUXrk40gqs20241007
 07-Oct-2024 09:45:50       455     178.5000     XLON      07002070000011046-E0KUXrk40i4920241007
 07-Oct-2024 09:48:42       463     178.5000     XLON      07002070000011046-E0KUXrk40kBV20241007
 07-Oct-2024 09:51:02       373     178.5000     XLON      05002050000011280-E0KUXrk40mFf20241007
 07-Oct-2024 09:51:27       462     178.5000     XLON      05002050000011280-E0KUXrk40mkY20241007
 07-Oct-2024 09:52:36       729     178.5000     XLON      07002070000011444-E0KUXrk40nrM20241007
 07-Oct-2024 09:53:50       384     178.5000     XLON      07002070000011444-E0KUXrk40p3320241007
 07-Oct-2024 09:54:14       1051    178.5000     XLON      07002070000011529-E0KUXrk40pUa20241007
 07-Oct-2024 10:00:10       950     178.4000     XLON      05002050000011721-E0KUXrk40v4B20241007
 07-Oct-2024 10:00:39       300     178.4000     XLON      07002070000011970-E0KUXrk40wfI20241007
 07-Oct-2024 10:00:39       843     178.4000     XLON      07002070000011970-E0KUXrk40wfG20241007
 07-Oct-2024 10:02:26       1000    178.4000     XLON      07002070000012133-E0KUXrk40zvT20241007
 07-Oct-2024 10:02:26       671     178.4000     XLON      07002070000012133-E0KUXrk40zvW20241007
 07-Oct-2024 10:05:09       886     178.3000     XLON      05002050000012277-E0KUXrk413CQ20241007
 07-Oct-2024 10:05:44       987     178.4000     XLON      05002050000012386-E0KUXrk414S320241007
 07-Oct-2024 10:10:38       477     178.5000     XLON      07002070000012454-E0KUXrk41C4U20241007
 07-Oct-2024 10:10:38       772     178.5000     XLON      07002070000012454-E0KUXrk41C4S20241007
 07-Oct-2024 10:10:41       233     178.5000     XLON      07002070000012649-E0KUXrk41CGw20241007
 07-Oct-2024 10:10:41       480     178.5000     XLON      07002070000012649-E0KUXrk41CGs20241007
 07-Oct-2024 10:10:41       322     178.5000     XLON      07002070000012649-E0KUXrk41CGu20241007
 07-Oct-2024 10:10:41       322     178.5000     XLON      07002070000012649-E0KUXrk41CGq20241007
 07-Oct-2024 10:17:50       294     178.5000     XLON      05002050000012907-E0KUXrk41LEd20241007
 07-Oct-2024 10:20:32       615     178.5000     XLON      05002050000013058-E0KUXrk41Nym20241007
 07-Oct-2024 10:20:32       922     178.4000     XLON      07002070000012882-E0KUXrk41NzB20241007
 07-Oct-2024 10:20:32       474     178.5000     XLON      05002050000012907-E0KUXrk41Nyk20241007
 07-Oct-2024 10:21:24       349     178.5000     XLON      07002070000013212-E0KUXrk41Ort20241007
 07-Oct-2024 10:21:24       442     178.5000     XLON      07002070000013212-E0KUXrk41Orx20241007
 07-Oct-2024 10:21:24       496     178.5000     XLON      07002070000013212-E0KUXrk41Orv20241007
 07-Oct-2024 10:22:20       460     178.5000     XLON      05002050000013284-E0KUXrk41Pk420241007
 07-Oct-2024 10:22:20       200     178.5000     XLON      05002050000013284-E0KUXrk41Pk220241007
 07-Oct-2024 10:22:20       100     178.5000     XLON      05002050000013284-E0KUXrk41Pk020241007
 07-Oct-2024 10:23:20       197     178.5000     XLON      05002050000013331-E0KUXrk41QZX20241007
 07-Oct-2024 10:24:00       261     178.5000     XLON      05002050000013372-E0KUXrk41RLA20241007
 07-Oct-2024 10:25:41       599     178.4000     XLON      07002070000013406-E0KUXrk41Ss720241007
 07-Oct-2024 10:25:41       1152    178.5000     XLON      05002050000013459-E0KUXrk41SrA20241007
 07-Oct-2024 10:29:01       470     178.4000     XLON      05002050000013627-E0KUXrk41W7X20241007
 07-Oct-2024 10:29:01       217     178.4000     XLON      05002050000013627-E0KUXrk41W7V20241007
 07-Oct-2024 10:32:36       1590    178.5000     XLON      07002070000013923-E0KUXrk41bPw20241007
 07-Oct-2024 10:34:00       430     178.5000     XLON      07002070000014007-E0KUXrk41cq920241007
 07-Oct-2024 10:34:00       379     178.5000     XLON      07002070000014007-E0KUXrk41cqB20241007
 07-Oct-2024 10:35:59       408     178.5000     XLON      05002050000014141-E0KUXrk41f0M20241007
 07-Oct-2024 10:35:59       408     178.5000     XLON      05002050000014141-E0KUXrk41f0K20241007
 07-Oct-2024 10:44:50       783     178.5000     XLON      07002070000014629-E0KUXrk41nHZ20241007
 07-Oct-2024 10:46:28       235     178.5000     XLON      07002070000014629-E0KUXrk41oJA20241007
 07-Oct-2024 10:46:28       104     178.5000     XLON      07002070000014763-E0KUXrk41oJE20241007
 07-Oct-2024 10:47:02       477     178.5000     XLON      07002070000014763-E0KUXrk41oqs20241007
 07-Oct-2024 11:27:01       1088    178.7000     XLON      05002050000017290-E0KUXrk42QkF20241007
 07-Oct-2024 11:27:20       183     178.7000     XLON      07002070000017324-E0KUXrk42Qy720241007
 07-Oct-2024 11:27:20       1190    178.7000     XLON      07002070000017324-E0KUXrk42Qy520241007
 07-Oct-2024 11:29:00       910     178.7000     XLON      05002050000017404-E0KUXrk42RsZ20241007
 07-Oct-2024 11:29:00       42      178.7000     XLON      05002050000017404-E0KUXrk42Rsb20241007
 07-Oct-2024 11:30:40       1170    178.7000     XLON      05002050000017481-E0KUXrk42TJi20241007
 07-Oct-2024 11:33:35       979     178.7000     XLON      05002050000017573-E0KUXrk42VaY20241007
 07-Oct-2024 11:34:02       1       178.8000     XLON      07002070000017692-E0KUXrk42WAm20241007
 07-Oct-2024 11:34:02       1       178.8000     XLON      07002070000017692-E0KUXrk42WAp20241007
 07-Oct-2024 11:44:00       809     178.8000     XLON      05002050000017908-E0KUXrk42ezq20241007
 07-Oct-2024 11:44:59       204     178.8000     XLON      07002070000018202-E0KUXrk42feL20241007
 07-Oct-2024 11:44:59       522     178.8000     XLON      07002070000018202-E0KUXrk42feJ20241007
 07-Oct-2024 11:45:59       743     178.7000     XLON      07002070000018328-E0KUXrk42gSW20241007
 07-Oct-2024 11:54:50       877     178.6000     XLON      05002050000018700-E0KUXrk42m6Q20241007
 07-Oct-2024 11:54:50       39      178.6000     XLON      05002050000018700-E0KUXrk42m6J20241007
 07-Oct-2024 11:56:50       548     178.6000     XLON      07002070000018811-E0KUXrk42nsI20241007
 07-Oct-2024 11:59:37       33      178.6000     XLON      07002070000018811-E0KUXrk42qJs20241007
 07-Oct-2024 12:04:00       800     178.6000     XLON      07002070000019421-E0KUXrk42usD20241007
 07-Oct-2024 12:04:00       652     178.6000     XLON      07002070000019311-E0KUXrk42urv20241007
 07-Oct-2024 12:04:00       40      178.6000     XLON      07002070000019421-E0KUXrk42usS20241007
 07-Oct-2024 12:08:04       245     178.8000     XLON      05002050000019576-E0KUXrk42yB020241007
 07-Oct-2024 12:08:50       721     178.8000     XLON      05002050000019576-E0KUXrk42yoR20241007
 07-Oct-2024 12:16:20       966     178.8000     XLON      07002070000020118-E0KUXrk435VS20241007
 07-Oct-2024 12:18:39       1076    178.8000     XLON      05002050000020272-E0KUXrk437hI20241007
 07-Oct-2024 12:19:00       463     178.8000     XLON      07002070000020393-E0KUXrk437zf20241007
 07-Oct-2024 12:19:00       536     178.8000     XLON      07002070000020393-E0KUXrk437zd20241007
 07-Oct-2024 12:20:40       934     178.8000     XLON      07002070000020484-E0KUXrk4396W20241007
 07-Oct-2024 12:24:03       922     178.8000     XLON      07002070000020654-E0KUXrk43BgB20241007
 07-Oct-2024 12:24:58       1064    178.6000     XLON      05002050000020592-E0KUXrk43CF420241007
 07-Oct-2024 12:27:26       658     178.6000     XLON      07002070000020759-E0KUXrk43E0J20241007
 07-Oct-2024 12:29:00       1505    178.6000     XLON      05002050000020884-E0KUXrk43FB320241007
 07-Oct-2024 12:30:40       100     178.6000     XLON      07002070000021066-E0KUXrk43GjU20241007
 07-Oct-2024 12:31:11       933     178.6000     XLON      05002050000021002-E0KUXrk43HLp20241007
 07-Oct-2024 12:33:20       1269    178.6000     XLON      05002050000021170-E0KUXrk43JCp20241007
 07-Oct-2024 12:34:00       78      178.4000     XLON      05002050000021093-E0KUXrk43Jpk20241007
 07-Oct-2024 12:39:50       522     178.5000     XLON      07002070000021441-E0KUXrk43Ooo20241007
 07-Oct-2024 12:42:01       1208    178.4000     XLON      07002070000021271-E0KUXrk43QAP20241007
 07-Oct-2024 12:42:01       1509    178.5000     XLON      07002070000021441-E0KUXrk43Q9l20241007
 07-Oct-2024 12:47:50       522     178.5000     XLON      05002050000021742-E0KUXrk43TkZ20241007
 07-Oct-2024 12:47:50       483     178.5000     XLON      05002050000021742-E0KUXrk43Tkb20241007
 07-Oct-2024 12:49:49       1457    178.5000     XLON      05002050000022022-E0KUXrk43V5R20241007
 07-Oct-2024 12:49:53       1004    178.4000     XLON      07002070000021840-E0KUXrk43VUn20241007
 07-Oct-2024 12:55:17       1076    178.6000     XLON      05002050000022495-E0KUXrk43a3L20241007
 07-Oct-2024 12:55:41       703     178.6000     XLON      05002050000022520-E0KUXrk43aP020241007
 07-Oct-2024 12:55:41       160     178.6000     XLON      05002050000022520-E0KUXrk43aOt20241007
 07-Oct-2024 12:55:41       213     178.6000     XLON      05002050000022520-E0KUXrk43aOx20241007
 07-Oct-2024 12:57:21       977     178.6000     XLON      07002070000022695-E0KUXrk43bPu20241007
 07-Oct-2024 12:58:21       5       178.5000     XLON      05002050000022415-E0KUXrk43bu120241007
 07-Oct-2024 12:59:50       574     178.5000     XLON      05002050000022415-E0KUXrk43d3320241007
 07-Oct-2024 13:00:43       1009    178.5000     XLON      05002050000022804-E0KUXrk43dvm20241007
 07-Oct-2024 13:00:43       415     178.5000     XLON      05002050000022415-E0KUXrk43dvk20241007
 07-Oct-2024 13:02:21       568     178.5000     XLON      05002050000022887-E0KUXrk43evM20241007
 07-Oct-2024 13:02:21       961     178.5000     XLON      05002050000022887-E0KUXrk43evO20241007
 07-Oct-2024 13:02:21       117     178.5000     XLON      05002050000022887-E0KUXrk43evQ20241007
 07-Oct-2024 13:06:41       860     178.5000     XLON      07002070000023048-E0KUXrk43ha020241007
 07-Oct-2024 13:10:31       41      178.5000     XLON      05002050000023114-E0KUXrk43kcK20241007
 07-Oct-2024 13:11:50       626     178.5000     XLON      05002050000023114-E0KUXrk43lQC20241007
 07-Oct-2024 13:13:01       711     178.5000     XLON      05002050000023114-E0KUXrk43mZ920241007
 07-Oct-2024 13:13:01       651     178.5000     XLON      05002050000023379-E0KUXrk43mZD20241007
 07-Oct-2024 13:13:01       531     178.5000     XLON      05002050000023444-E0KUXrk43mZF20241007
 07-Oct-2024 13:15:03       932     178.5000     XLON      05002050000023548-E0KUXrk43o8X20241007
 07-Oct-2024 13:20:56       1820    178.6000     XLON      05002050000023971-E0KUXrk43tip20241007
 07-Oct-2024 13:22:22       180     178.6000     XLON      07002070000024128-E0KUXrk43v3f20241007
 07-Oct-2024 13:23:22       1145    178.6000     XLON      07002070000024184-E0KUXrk43vda20241007
 07-Oct-2024 13:29:40       1000    178.6000     XLON      07002070000024224-E0KUXrk440pL20241007
 07-Oct-2024 13:29:40       441     178.6000     XLON      05002050000024327-E0KUXrk440pY20241007
 07-Oct-2024 13:29:40       99      178.6000     XLON      05002050000024327-E0KUXrk440pW20241007
 07-Oct-2024 13:29:40       106     178.6000     XLON      07002070000024224-E0KUXrk440pN20241007
 07-Oct-2024 13:31:05       522     178.6000     XLON      05002050000024537-E0KUXrk442Ip20241007
 07-Oct-2024 13:31:05       2135    178.6000     XLON      05002050000024537-E0KUXrk442Ir20241007
 07-Oct-2024 13:32:21       1713    178.6000     XLON      05002050000024654-E0KUXrk443np20241007
 07-Oct-2024 13:45:03       1032    178.7000     XLON      07002070000025725-E0KUXrk44FK120241007
 07-Oct-2024 13:45:42       983     178.7000     XLON      05002050000025737-E0KUXrk44GEw20241007
 07-Oct-2024 13:45:46       551     178.7000     XLON      05002050000025737-E0KUXrk44GIK20241007
 07-Oct-2024 13:47:36       1000    178.7000     XLON      05002050000025891-E0KUXrk44Hvo20241007
 07-Oct-2024 13:47:36       602     178.7000     XLON      05002050000025891-E0KUXrk44Hvq20241007
 07-Oct-2024 13:51:13       1774    178.7000     XLON      07002070000026065-E0KUXrk44KEV20241007
 07-Oct-2024 13:52:33       3       178.7000     XLON      05002050000026239-E0KUXrk44LH820241007
 07-Oct-2024 13:52:33       2120    178.7000     XLON      05002050000026239-E0KUXrk44LHA20241007
 07-Oct-2024 13:55:09       1408    178.7000     XLON      07002070000026448-E0KUXrk44N4Z20241007
 07-Oct-2024 13:55:41       901     178.7000     XLON      05002050000026474-E0KUXrk44NVD20241007
 07-Oct-2024 13:55:41       282     178.7000     XLON      05002050000026474-E0KUXrk44NVF20241007
 07-Oct-2024 13:57:21       174     178.7000     XLON      05002050000026625-E0KUXrk44OiR20241007
 07-Oct-2024 13:57:21       466     178.7000     XLON      05002050000026625-E0KUXrk44OiN20241007
 07-Oct-2024 13:57:21       569     178.7000     XLON      05002050000026625-E0KUXrk44OiP20241007
 07-Oct-2024 13:59:01       154     178.7000     XLON      07002070000026854-E0KUXrk44QEl20241007
 07-Oct-2024 13:59:01       540     178.7000     XLON      07002070000026854-E0KUXrk44QEn20241007
 07-Oct-2024 14:00:01       966     178.7000     XLON      07002070000026926-E0KUXrk44RDB20241007
 07-Oct-2024 14:00:41       1651    178.7000     XLON      07002070000026996-E0KUXrk44Rnc20241007
 07-Oct-2024 14:02:21       1000    178.7000     XLON      07002070000027144-E0KUXrk44TSr20241007
 07-Oct-2024 14:02:21       417     178.7000     XLON      07002070000027144-E0KUXrk44TSu20241007
 07-Oct-2024 14:06:51       1630    178.6000     XLON      07002070000027278-E0KUXrk44Wyt20241007
 07-Oct-2024 14:10:02       2062    178.8000     XLON      05002050000027564-E0KUXrk44cPP20241007
 07-Oct-2024 14:11:15       2559    178.8000     XLON      05002050000027870-E0KUXrk44e4Z20241007
 07-Oct-2024 14:11:41       17      178.8000     XLON      05002050000027870-E0KUXrk44eem20241007
 07-Oct-2024 14:14:51       1348    178.8000     XLON      07002070000028214-E0KUXrk44i8v20241007
 07-Oct-2024 14:15:42       411     178.8000     XLON      05002050000028276-E0KUXrk44jT520241007
 07-Oct-2024 14:15:42       627     178.8000     XLON      05002050000028276-E0KUXrk44jT120241007
 07-Oct-2024 14:15:42       573     178.8000     XLON      05002050000028276-E0KUXrk44jT320241007
 07-Oct-2024 14:28:22       2165    178.9000     XLON      07002070000029492-E0KUXrk44xyc20241007
 07-Oct-2024 14:29:01       1000    178.9000     XLON      05002050000029449-E0KUXrk44yam20241007
 07-Oct-2024 14:29:01       1181    178.9000     XLON      05002050000029449-E0KUXrk44yao20241007
 07-Oct-2024 14:30:01       1266    178.9000     XLON      05002050000029567-E0KUXrk450w720241007
 07-Oct-2024 14:32:28       468     178.8000     XLON      07002070000029083-E0KUXrk45Dit20241007
 07-Oct-2024 14:32:28       47      178.8000     XLON      07002070000029083-E0KUXrk45Dip20241007
 07-Oct-2024 14:32:28       3071    178.9000     XLON      05002050000029717-E0KUXrk45DiH20241007
 07-Oct-2024 14:32:28       1458    178.8000     XLON      07002070000029083-E0KUXrk45Dir20241007
 07-Oct-2024 14:40:05       2       178.9000     XLON      05002050000031000-E0KUXrk45dn320241007
 07-Oct-2024 14:40:05       273     178.9000     XLON      05002050000031000-E0KUXrk45dn120241007
 07-Oct-2024 14:41:01       3199    178.9000     XLON      07002070000031206-E0KUXrk45fzG20241007
 07-Oct-2024 14:41:01       2754    178.9000     XLON      05002050000031005-E0KUXrk45fxQ20241007
 07-Oct-2024 14:41:02       1700    178.9000     XLON      05002050000031117-E0KUXrk45g6m20241007
 07-Oct-2024 14:41:02       934     178.9000     XLON      05002050000031117-E0KUXrk45g6o20241007
 07-Oct-2024 14:41:52       922     178.9000     XLON      05002050000031240-E0KUXrk45htW20241007
 07-Oct-2024 14:41:52       596     178.9000     XLON      05002050000031240-E0KUXrk45htY20241007
 07-Oct-2024 14:42:38       1148    178.9000     XLON      07002070000031396-E0KUXrk45jcn20241007
 07-Oct-2024 14:42:38       1131    178.9000     XLON      07002070000031396-E0KUXrk45jcs20241007
 07-Oct-2024 14:43:21       591     178.8000     XLON      05002050000030975-E0KUXrk45lCh20241007
 07-Oct-2024 14:45:29       1378    178.8000     XLON      07002070000031577-E0KUXrk45poF20241007
 07-Oct-2024 14:45:29       1000    178.8000     XLON      07002070000031577-E0KUXrk45poD20241007
 07-Oct-2024 14:45:42       626     178.8000     XLON      05002050000031800-E0KUXrk45qYi20241007
 07-Oct-2024 14:45:42       77      178.8000     XLON      05002050000031800-E0KUXrk45qYk20241007
 07-Oct-2024 14:46:42       1098    178.8000     XLON      05002050000031948-E0KUXrk45sTj20241007
 07-Oct-2024 14:46:42       804     178.8000     XLON      05002050000031948-E0KUXrk45sTl20241007
 07-Oct-2024 14:48:21       2063    178.8000     XLON      05002050000032074-E0KUXrk45x2H20241007
 07-Oct-2024 14:50:01       522     178.8000     XLON      07002070000032413-E0KUXrk460K420241007
 07-Oct-2024 14:51:41       481     178.8000     XLON      07002070000032413-E0KUXrk463rl20241007
 07-Oct-2024 14:51:52       129     178.8000     XLON      07002070000032413-E0KUXrk464g120241007
 07-Oct-2024 14:51:52       2263    178.8000     XLON      07002070000032413-E0KUXrk464g520241007
 07-Oct-2024 14:53:21       299     178.7000     XLON      07002070000032930-E0KUXrk468Oa20241007
 07-Oct-2024 14:56:11       2126    178.7000     XLON      07002070000033199-E0KUXrk46FAN20241007
 07-Oct-2024 14:56:11       663     178.7000     XLON      07002070000033199-E0KUXrk46FAP20241007
 07-Oct-2024 14:57:23       1028    178.7000     XLON      05002050000033672-E0KUXrk46I2x20241007
 07-Oct-2024 14:57:23       522     178.7000     XLON      05002050000033672-E0KUXrk46I3120241007
 07-Oct-2024 14:57:23       321     178.7000     XLON      05002050000033672-E0KUXrk46I2z20241007
 07-Oct-2024 14:57:36       901     178.6000     XLON      05002050000033714-E0KUXrk46Ia820241007
 07-Oct-2024 14:57:36       440     178.6000     XLON      05002050000033714-E0KUXrk46Ia620241007
 07-Oct-2024 15:02:22       2509    178.6000     XLON      05002050000034565-E0KUXrk46X9L20241007
 07-Oct-2024 15:03:00       1000    178.6000     XLON      07002070000034692-E0KUXrk46Yh820241007
 07-Oct-2024 15:03:00       1000    178.6000     XLON      07002070000034692-E0KUXrk46YhA20241007
 07-Oct-2024 15:03:00       204     178.6000     XLON      07002070000034692-E0KUXrk46YhG20241007
 07-Oct-2024 15:03:00       1204    178.6000     XLON      07002070000034692-E0KUXrk46YhE20241007
 07-Oct-2024 15:04:21       63      178.6000     XLON      07002070000034946-E0KUXrk46cPW20241007
 07-Oct-2024 15:08:31       2200    178.6000     XLON      07002070000035625-E0KUXrk46nFz20241007
 07-Oct-2024 15:08:31       1000    178.6000     XLON      07002070000034946-E0KUXrk46nDo20241007
 07-Oct-2024 15:08:31       1000    178.6000     XLON      07002070000034946-E0KUXrk46nDm20241007
 07-Oct-2024 15:08:31       90      178.6000     XLON      07002070000034946-E0KUXrk46nDr20241007
 07-Oct-2024 15:08:33       315     178.6000     XLON      07002070000035635-E0KUXrk46nKu20241007
 07-Oct-2024 15:09:02       305     178.6000     XLON      07002070000035711-E0KUXrk46oRa20241007
 07-Oct-2024 15:09:02       312     178.6000     XLON      07002070000035711-E0KUXrk46oRY20241007
 07-Oct-2024 15:09:16       845     178.6000     XLON      07002070000035718-E0KUXrk46pNR20241007
 07-Oct-2024 15:09:16       2287    178.6000     XLON      07002070000035718-E0KUXrk46pNP20241007
 07-Oct-2024 15:11:01       243     178.6000     XLON      07002070000036062-E0KUXrk46taa20241007
 07-Oct-2024 15:11:41       565     178.6000     XLON      07002070000036062-E0KUXrk46upw20241007
 07-Oct-2024 15:16:47       726     178.8000     XLON      05002050000036678-E0KUXrk475Ya20241007
 07-Oct-2024 15:16:47       2136    178.8000     XLON      05002050000036678-E0KUXrk475Yc20241007
 07-Oct-2024 15:17:24       1300    178.8000     XLON      07002070000036954-E0KUXrk477E020241007
 07-Oct-2024 15:17:24       586     178.8000     XLON      07002070000036954-E0KUXrk477E620241007
 07-Oct-2024 15:17:24       293     178.8000     XLON      07002070000036954-E0KUXrk477E220241007
 07-Oct-2024 15:17:24       302     178.8000     XLON      07002070000036954-E0KUXrk477E420241007
 07-Oct-2024 15:17:56       923     178.8000     XLON      07002070000037015-E0KUXrk4784F20241007
 07-Oct-2024 15:19:04       741     178.8000     XLON      07002070000037140-E0KUXrk479s720241007
 07-Oct-2024 15:19:04       2000    178.8000     XLON      07002070000037140-E0KUXrk479s520241007
 07-Oct-2024 15:23:04       1       178.7000     XLON      05002050000037080-E0KUXrk47Giw20241007
 07-Oct-2024 15:23:22       335     178.7000     XLON      05002050000037080-E0KUXrk47H8v20241007
 07-Oct-2024 15:24:53       705     178.7000     XLON      05002050000037567-E0KUXrk47JSg20241007
 07-Oct-2024 15:24:53       628     178.7000     XLON      05002050000037567-E0KUXrk47JSZ20241007
 07-Oct-2024 15:24:54       2000    178.7000     XLON      05002050000037567-E0KUXrk47JSb20241007
 07-Oct-2024 15:25:43       2834    178.7000     XLON      07002070000038108-E0KUXrk47LOh20241007
 07-Oct-2024 15:27:23       287     178.7000     XLON      05002050000038156-E0KUXrk47OJw20241007
 07-Oct-2024 15:27:23       725     178.7000     XLON      05002050000038156-E0KUXrk47OK220241007
 07-Oct-2024 15:27:23       1186    178.7000     XLON      05002050000038156-E0KUXrk47OK420241007
 07-Oct-2024 15:27:23       323     178.7000     XLON      05002050000038156-E0KUXrk47OJy20241007
 07-Oct-2024 15:27:23       307     178.7000     XLON      05002050000038156-E0KUXrk47OK020241007
 07-Oct-2024 15:30:07       3868    178.5000     XLON      05002050000038542-E0KUXrk47U6b20241007
 07-Oct-2024 15:31:02       2600    178.5000     XLON      07002070000039008-E0KUXrk47Vy020241007
 07-Oct-2024 15:31:02       1293    178.5000     XLON      07002070000039008-E0KUXrk47Vy320241007
 07-Oct-2024 15:33:22       783     178.5000     XLON      05002050000039156-E0KUXrk47aq820241007
 07-Oct-2024 15:35:02       302     178.5000     XLON      05002050000039431-E0KUXrk47dNw20241007
 07-Oct-2024 15:40:10       2325    178.5000     XLON      05002050000039431-E0KUXrk47nWg20241007
 07-Oct-2024 15:40:11       2200    178.5000     XLON      07002070000040505-E0KUXrk47nYT20241007
 07-Oct-2024 15:40:11       2100    178.5000     XLON      07002070000040505-E0KUXrk47nYV20241007
 07-Oct-2024 15:40:11       292     178.5000     XLON      07002070000040505-E0KUXrk47nYZ20241007
 07-Oct-2024 15:40:11       1900    178.5000     XLON      07002070000040505-E0KUXrk47nYd20241007
 07-Oct-2024 15:40:11       344     178.5000     XLON      07002070000040505-E0KUXrk47nYb20241007
 07-Oct-2024 15:40:11       614     178.5000     XLON      07002070000040505-E0KUXrk47nYX20241007
 07-Oct-2024 15:40:12       10      178.5000     XLON      05002050000040344-E0KUXrk47nZn20241007
 07-Oct-2024 15:40:13       318     178.5000     XLON      05002050000040346-E0KUXrk47neh20241007
 07-Oct-2024 15:40:13       326     178.5000     XLON      05002050000040346-E0KUXrk47nef20241007
 07-Oct-2024 15:40:14       343     178.5000     XLON      07002070000040517-E0KUXrk47niD20241007
 07-Oct-2024 15:40:14       311     178.5000     XLON      07002070000040517-E0KUXrk47niF20241007
 07-Oct-2024 15:40:17       337     178.5000     XLON      07002070000040525-E0KUXrk47nrj20241007
 07-Oct-2024 15:40:17       337     178.5000     XLON      07002070000040525-E0KUXrk47nrh20241007
 07-Oct-2024 15:40:17       1590    178.5000     XLON      07002070000040525-E0KUXrk47nrl20241007
 07-Oct-2024 15:41:18       3020    178.6000     XLON      05002050000040550-E0KUXrk47rE520241007
 07-Oct-2024 15:41:49       2600    178.5000     XLON      07002070000040701-E0KUXrk47sHC20241007
 07-Oct-2024 15:42:58       1384    178.5000     XLON      07002070000040943-E0KUXrk47tyX20241007
 07-Oct-2024 15:43:01       23      178.5000     XLON      07002070000040943-E0KUXrk47u2a20241007
 07-Oct-2024 15:43:06       20      178.5000     XLON      07002070000040943-E0KUXrk47uBO20241007
 07-Oct-2024 15:44:10       548     178.5000     XLON      05002050000040897-E0KUXrk47vxY20241007
 07-Oct-2024 15:44:23       574     178.5000     XLON      05002050000040897-E0KUXrk47wMT20241007
 07-Oct-2024 15:45:02       523     178.5000     XLON      05002050000040897-E0KUXrk47xB220241007
 07-Oct-2024 15:45:09       1685    178.5000     XLON      05002050000040897-E0KUXrk47xIy20241007
 07-Oct-2024 15:53:22       161     178.5000     XLON      05002050000041096-E0KUXrk48C5k20241007
 07-Oct-2024 15:53:30       2065    178.5000     XLON      05002050000041096-E0KUXrk48CFv20241007
 07-Oct-2024 15:54:14       2670    178.5000     XLON      05002050000042313-E0KUXrk48DaS20241007
 07-Oct-2024 16:00:02       1957    178.5000     XLON      07002070000042810-E0KUXrk48Ner20241007
 07-Oct-2024 16:00:02       1029    178.5000     XLON      05002050000042355-E0KUXrk48Nen20241007
 07-Oct-2024 16:00:08       2406    178.5000     XLON      07002070000043599-E0KUXrk48OT220241007
 07-Oct-2024 16:00:08       536     178.5000     XLON      07002070000043599-E0KUXrk48ORR20241007
 07-Oct-2024 16:00:10       863     178.5000     XLON      07002070000043658-E0KUXrk48Oeo20241007
 07-Oct-2024 16:00:10       2326    178.5000     XLON      07002070000043658-E0KUXrk48Oev20241007
 07-Oct-2024 16:00:14       278     178.5000     XLON      05002050000043473-E0KUXrk48OoA20241007
 07-Oct-2024 16:00:14       1000    178.5000     XLON      05002050000043473-E0KUXrk48Oo620241007
 07-Oct-2024 16:00:14       657     178.5000     XLON      05002050000043492-E0KUXrk48Ooi20241007
 07-Oct-2024 16:00:14       1000    178.5000     XLON      05002050000043473-E0KUXrk48Oo420241007
 07-Oct-2024 16:00:14       1900    178.5000     XLON      05002050000043492-E0KUXrk48Oog20241007
 07-Oct-2024 16:00:16       1900    178.5000     XLON      05002050000043511-E0KUXrk48P2a20241007
 07-Oct-2024 16:00:16       100     178.5000     XLON      05002050000043511-E0KUXrk48P2c20241007
 07-Oct-2024 16:01:11       545     178.5000     XLON      05002050000043752-E0KUXrk48RpD20241007
 07-Oct-2024 16:01:42       614     178.5000     XLON      05002050000043752-E0KUXrk48Stg20241007
 07-Oct-2024 16:03:22       523     178.5000     XLON      05002050000043752-E0KUXrk48WO420241007
 07-Oct-2024 16:04:57       3791    178.5000     XLON      07002070000044523-E0KUXrk48Z3520241007
 07-Oct-2024 16:05:02       255     178.5000     XLON      07002070000044706-E0KUXrk48ZFd20241007
 07-Oct-2024 16:05:18       1092    178.5000     XLON      07002070000044706-E0KUXrk48aFC20241007
 07-Oct-2024 16:09:58       557     178.6000     XLON      05002050000045572-E0KUXrk48ikV20241007
 07-Oct-2024 16:10:48       11      178.6000     XLON      05002050000045572-E0KUXrk48kyJ20241007
 07-Oct-2024 16:10:48       2000    178.6000     XLON      05002050000045572-E0KUXrk48kyH20241007
 07-Oct-2024 16:10:48       613     178.6000     XLON      05002050000045581-E0KUXrk48kyL20241007
 07-Oct-2024 16:10:49       2602    178.6000     XLON      07002070000045922-E0KUXrk48l1920241007
 07-Oct-2024 16:13:32       2658    178.7000     XLON      05002050000046347-E0KUXrk48pw220241007
 07-Oct-2024 16:13:32       760     178.7000     XLON      05002050000046347-E0KUXrk48pw620241007
 07-Oct-2024 16:13:32       1779    178.7000     XLON      07002070000046395-E0KUXrk48psm20241007
 07-Oct-2024 16:13:32       1100    178.7000     XLON      07002070000046395-E0KUXrk48psk20241007
 07-Oct-2024 16:13:34       1900    178.8000     XLON      07002070000046478-E0KUXrk48q1320241007
 07-Oct-2024 16:13:34       1213    178.8000     XLON      07002070000046478-E0KUXrk48q1120241007
 07-Oct-2024 16:13:35       5608    178.8000     XLON      07002070000046480-E0KUXrk48q2O20241007
 07-Oct-2024 16:13:35       2000    178.8000     XLON      07002070000046480-E0KUXrk48q2M20241007
 07-Oct-2024 16:13:36       1900    178.8000     XLON      07002070000046482-E0KUXrk48q3u20241007
 07-Oct-2024 16:13:36       283     178.8000     XLON      07002070000046482-E0KUXrk48q4220241007
 07-Oct-2024 16:13:36       3125    178.8000     XLON      07002070000046482-E0KUXrk48q3y20241007
 07-Oct-2024 16:13:36       1900    178.8000     XLON      07002070000046482-E0KUXrk48q3w20241007
 07-Oct-2024 16:13:36       306     178.8000     XLON      07002070000046482-E0KUXrk48q4020241007
 07-Oct-2024 16:13:36       965     178.8000     XLON      07002070000046482-E0KUXrk48q3s20241007
 07-Oct-2024 16:13:37       287     178.8000     XLON      07002070000046485-E0KUXrk48q5120241007
 07-Oct-2024 16:13:37       1900    178.8000     XLON      07002070000046485-E0KUXrk48q5320241007
 07-Oct-2024 16:13:38       1900    178.8000     XLON      05002050000046365-E0KUXrk48q5y20241007
 07-Oct-2024 16:13:38       314     178.8000     XLON      05002050000046365-E0KUXrk48q5s20241007
 07-Oct-2024 16:13:38       167     178.8000     XLON      05002050000046365-E0KUXrk48q5q20241007
 07-Oct-2024 16:13:38       285     178.8000     XLON      05002050000046365-E0KUXrk48q5u20241007
 07-Oct-2024 16:13:38       287     178.8000     XLON      05002050000046365-E0KUXrk48q5w20241007
 07-Oct-2024 16:13:39       858     178.8000     XLON      07002070000046493-E0KUXrk48q7W20241007
 07-Oct-2024 16:13:39       394     178.8000     XLON      07002070000046493-E0KUXrk48q7Y20241007
 07-Oct-2024 16:13:40       11      178.8000     XLON      07002070000046501-E0KUXrk48q9V20241007
 07-Oct-2024 16:13:40       693     178.8000     XLON      07002070000046501-E0KUXrk48q9Z20241007
 07-Oct-2024 16:13:40       394     178.8000     XLON      07002070000046501-E0KUXrk48q9X20241007
 07-Oct-2024 16:13:41       572     178.8000     XLON      07002070000046508-E0KUXrk48qDG20241007
 07-Oct-2024 16:13:47       572     178.8000     XLON      05002050000046398-E0KUXrk48qMM20241007
 07-Oct-2024 16:13:47       394     178.8000     XLON      05002050000046398-E0KUXrk48qMO20241007
 07-Oct-2024 16:13:47       1       178.8000     XLON      05002050000046398-E0KUXrk48qMQ20241007
 07-Oct-2024 16:13:57       376     178.8000     XLON      07002070000046552-E0KUXrk48qj220241007
 07-Oct-2024 16:16:54       240     179.0000     XLON      05002050000047287-E0KUXrk48wLM20241007
 07-Oct-2024 16:16:54       1504    179.0000     XLON      05002050000047287-E0KUXrk48wLO20241007
 07-Oct-2024 16:16:55       1100    179.0000     XLON      05002050000047289-E0KUXrk48wN620241007
 07-Oct-2024 16:16:55       333     179.0000     XLON      05002050000047289-E0KUXrk48wN820241007
 07-Oct-2024 16:16:56       1053    178.9000     XLON      07002070000047443-E0KUXrk48wOW20241007
 07-Oct-2024 16:16:56       575     178.9000     XLON      05002050000047280-E0KUXrk48wOa20241007
 07-Oct-2024 16:16:56       593     178.9000     XLON      07002070000047441-E0KUXrk48wOR20241007
 07-Oct-2024 16:16:56       578     178.9000     XLON      05002050000047279-E0KUXrk48wOU20241007
 07-Oct-2024 16:16:56       1305    179.0000     XLON      07002070000047459-E0KUXrk48wOC20241007
 07-Oct-2024 16:16:58       981     178.9000     XLON      07002070000047466-E0KUXrk48wU520241007
 07-Oct-2024 16:17:00       1744    178.9000     XLON      07002070000047466-E0KUXrk48wZE20241007
 07-Oct-2024 16:17:00       1472    178.9000     XLON      07002070000047470-E0KUXrk48wZK20241007
 07-Oct-2024 16:17:35       1827    178.9000     XLON      05002050000047387-E0KUXrk48y0920241007
 07-Oct-2024 16:17:46       1256    178.9000     XLON      05002050000047478-E0KUXrk48yQJ20241007
 07-Oct-2024 16:18:03       1259    178.9000     XLON      07002070000047728-E0KUXrk48ytG20241007
 07-Oct-2024 16:18:20       334     178.9000     XLON      07002070000047812-E0KUXrk48zYr20241007
 07-Oct-2024 16:18:20       288     178.9000     XLON      07002070000047812-E0KUXrk48zYp20241007
 07-Oct-2024 16:18:22       120     178.8000     XLON      07002070000047453-E0KUXrk48zbK20241007
 07-Oct-2024 16:19:41       2587    178.8000     XLON      07002070000047453-E0KUXrk491wt20241007
 07-Oct-2024 16:20:02       20      178.8000     XLON      05002050000048012-E0KUXrk492gj20241007
 07-Oct-2024 16:20:54       4204    178.8000     XLON      05002050000048012-E0KUXrk494Zq20241007
 07-Oct-2024 16:21:29       1695    178.8000     XLON      07002070000048538-E0KUXrk495hI20241007
 07-Oct-2024 16:21:29       1695    178.8000     XLON      07002070000048538-E0KUXrk495hK20241007
 07-Oct-2024 16:21:29       827     178.8000     XLON      07002070000048538-E0KUXrk495hG20241007
 07-Oct-2024 16:22:02       2835    178.8000     XLON      07002070000048677-E0KUXrk496q220241007
 07-Oct-2024 16:22:02       282     178.8000     XLON      07002070000048820-E0KUXrk496tD20241007
 07-Oct-2024 16:22:54       1398    178.8000     XLON      05002050000048619-E0KUXrk498cv20241007
 07-Oct-2024 16:23:22       263     178.8000     XLON      05002050000048619-E0KUXrk499Hn20241007
 07-Oct-2024 16:26:49       1897    178.8000     XLON      07002070000049308-E0KUXrk49GM520241007
 07-Oct-2024 16:26:54       833     178.8000     XLON      07002070000049899-E0KUXrk49GZG20241007
 07-Oct-2024 16:26:54       2117    178.8000     XLON      07002070000049308-E0KUXrk49GZE20241007
 07-Oct-2024 16:27:05       848     178.8000     XLON      05002050000049690-E0KUXrk49Gzd20241007
 07-Oct-2024 16:28:27       527     178.8000     XLON      05002050000049690-E0KUXrk49Ju220241007
 07-Oct-2024 16:28:56       992     178.8000     XLON      05002050000049690-E0KUXrk49LKZ20241007
 07-Oct-2024 16:29:08       329     178.8000     XLON      05002050000049737-E0KUXrk49LuM20241007
 07-Oct-2024 16:29:08       722     178.8000     XLON      05002050000049690-E0KUXrk49LuK20241007
 07-Oct-2024 16:29:37       9       178.8000     XLON      05002050000049737-E0KUXrk49NDZ20241007
 07-Oct-2024 16:29:49       7       178.8000     XLON      05002050000049737-E0KUXrk49Nz620241007
 07-Oct-2024 16:29:58       5       178.8000     XLON      07002070000050768-E0KUXrk49PCg20241007

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMRBFTMTMMBBI