REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

14/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241014:nRSN9467Ha&default-theme=true

RNS Number : 9467H  Serco Group PLC  14 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 406,427 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 11 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 59,362,517
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 36,105,311 Ordinary Shares in treasury and has 1,044,183,449 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,044,183,449 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  11 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  406,427                                         1.7881                                        1.7800                       1.7930

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 11-Oct-2024 08:11:27       1155    178.2000     XLON      05002050000003718-E0KXTQ8gj66n20241011
 11-Oct-2024 08:12:12       2226    178.2000     XLON      07002070000003889-E0KXTQ8gj7XI20241011
 11-Oct-2024 08:12:12       239     178.2000     XLON      07002070000003889-E0KXTQ8gj7XK20241011
 11-Oct-2024 08:16:32       1000    178.2000     XLON      05002050000004149-E0KXTQ8gjEpH20241011
 11-Oct-2024 08:16:32       271     178.2000     XLON      05002050000004149-E0KXTQ8gjEpK20241011
 11-Oct-2024 08:17:12       1001    178.4000     XLON      05002050000004266-E0KXTQ8gjFse20241011
 11-Oct-2024 08:17:12       428     178.4000     XLON      05002050000004266-E0KXTQ8gjFsg20241011
 11-Oct-2024 08:18:12       16      178.4000     XLON      07002070000004344-E0KXTQ8gjH8G20241011
 11-Oct-2024 08:18:12       1016    178.4000     XLON      07002070000004344-E0KXTQ8gjH8I20241011
 11-Oct-2024 08:18:52       2372    178.4000     XLON      05002050000004366-E0KXTQ8gjHqh20241011
 11-Oct-2024 08:20:32       2761    178.5000     XLON      05002050000004464-E0KXTQ8gjKCT20241011
 11-Oct-2024 08:20:32       414     178.5000     XLON      07002070000004481-E0KXTQ8gjKCn20241011
 11-Oct-2024 08:20:32       707     178.5000     XLON      07002070000004481-E0KXTQ8gjKCl20241011
 11-Oct-2024 08:20:32       39      178.5000     XLON      07002070000004481-E0KXTQ8gjKCj20241011
 11-Oct-2024 08:20:32       206     178.5000     XLON      07002070000004481-E0KXTQ8gjKCp20241011
 11-Oct-2024 08:22:13       440     178.5000     XLON      05002050000004560-E0KXTQ8gjMO520241011
 11-Oct-2024 08:22:13       332     178.5000     XLON      05002050000004560-E0KXTQ8gjMO720241011
 11-Oct-2024 08:22:13       700     178.5000     XLON      05002050000004560-E0KXTQ8gjMO320241011
 11-Oct-2024 08:23:53       213     178.5000     XLON      05002050000004655-E0KXTQ8gjOOU20241011
 11-Oct-2024 08:23:53       506     178.5000     XLON      05002050000004655-E0KXTQ8gjOOQ20241011
 11-Oct-2024 08:23:53       475     178.5000     XLON      05002050000004655-E0KXTQ8gjOOS20241011
 11-Oct-2024 08:33:33       939     178.6000     XLON      07002070000005085-E0KXTQ8gjYT020241011
 11-Oct-2024 08:35:32       1683    178.5000     XLON      05002050000005388-E0KXTQ8gjb2g20241011
 11-Oct-2024 08:37:13       34      178.5000     XLON      05002050000005493-E0KXTQ8gjciC20241011
 11-Oct-2024 08:37:13       143     178.5000     XLON      05002050000005493-E0KXTQ8gjciG20241011
 11-Oct-2024 08:37:13       168     178.5000     XLON      05002050000005493-E0KXTQ8gjciE20241011
 11-Oct-2024 08:38:14       88      178.5000     XLON      05002050000005539-E0KXTQ8gjdis20241011
 11-Oct-2024 08:58:56       1690    179.2000     XLON      05002050000006451-E0KXTQ8gjyW520241011
 11-Oct-2024 09:00:33       737     179.2000     XLON      07002070000006912-E0KXTQ8gk0Ug20241011
 11-Oct-2024 09:02:14       44      179.1000     XLON      07002070000007051-E0KXTQ8gk2Gv20241011
 11-Oct-2024 09:02:14       740     179.1000     XLON      07002070000007051-E0KXTQ8gk2Gz20241011
 11-Oct-2024 09:02:14       338     179.1000     XLON      07002070000007051-E0KXTQ8gk2Gx20241011
 11-Oct-2024 09:03:54       231     179.0000     XLON      07002070000007157-E0KXTQ8gk3fH20241011
 11-Oct-2024 09:03:54       498     179.0000     XLON      07002070000007157-E0KXTQ8gk3fF20241011
 11-Oct-2024 09:12:53       722     178.9000     XLON      05002050000007574-E0KXTQ8gkBUC20241011
 11-Oct-2024 09:13:54       1000    178.9000     XLON      07002070000007761-E0KXTQ8gkC9E20241011
 11-Oct-2024 09:13:54       62      178.9000     XLON      07002070000007761-E0KXTQ8gkC9G20241011
 11-Oct-2024 09:19:37       414     178.9000     XLON      07002070000007868-E0KXTQ8gkGys20241011
 11-Oct-2024 09:19:37       1000    178.9000     XLON      07002070000007868-E0KXTQ8gkGyp20241011
 11-Oct-2024 09:20:33       548     178.9000     XLON      05002050000008045-E0KXTQ8gkHtD20241011
 11-Oct-2024 09:20:33       562     178.9000     XLON      05002050000008045-E0KXTQ8gkHtB20241011
 11-Oct-2024 09:22:14       998     178.9000     XLON      05002050000008114-E0KXTQ8gkJHs20241011
 11-Oct-2024 09:26:26       468     178.8000     XLON      07002070000008277-E0KXTQ8gkMyj20241011
 11-Oct-2024 09:26:26       347     178.8000     XLON      07002070000008277-E0KXTQ8gkMyh20241011
 11-Oct-2024 09:27:14       1623    178.8000     XLON      05002050000008398-E0KXTQ8gkNo420241011
 11-Oct-2024 09:29:18       365     178.7000     XLON      07002070000008586-E0KXTQ8gkPYT20241011
 11-Oct-2024 09:29:18       1000    178.7000     XLON      07002070000008586-E0KXTQ8gkPYR20241011
 11-Oct-2024 09:29:18       272     178.7000     XLON      07002070000008586-E0KXTQ8gkPYO20241011
 11-Oct-2024 09:30:33       52      178.7000     XLON      05002050000008591-E0KXTQ8gkQaB20241011
 11-Oct-2024 09:30:42       651     178.7000     XLON      05002050000008591-E0KXTQ8gkQiM20241011
 11-Oct-2024 09:31:20       97      178.7000     XLON      05002050000008591-E0KXTQ8gkROo20241011
 11-Oct-2024 09:32:14       1001    178.7000     XLON      05002050000008678-E0KXTQ8gkS4Q20241011
 11-Oct-2024 09:33:54       1070    178.7000     XLON      07002070000008854-E0KXTQ8gkU3F20241011
 11-Oct-2024 09:33:54       5       178.7000     XLON      07002070000008854-E0KXTQ8gkU3D20241011
 11-Oct-2024 09:35:34       191     178.7000     XLON      05002050000008842-E0KXTQ8gkVWj20241011
 11-Oct-2024 09:35:34       83      178.7000     XLON      05002050000008842-E0KXTQ8gkVWn20241011
 11-Oct-2024 09:35:34       30      178.7000     XLON      05002050000008842-E0KXTQ8gkVWh20241011
 11-Oct-2024 09:35:34       1127    178.7000     XLON      05002050000008842-E0KXTQ8gkVWl20241011
 11-Oct-2024 09:37:14       22      178.7000     XLON      05002050000008914-E0KXTQ8gkX3Y20241011
 11-Oct-2024 09:37:14       1160    178.7000     XLON      05002050000008914-E0KXTQ8gkX3W20241011
 11-Oct-2024 09:38:54       1198    178.7000     XLON      07002070000009071-E0KXTQ8gkYA020241011
 11-Oct-2024 09:40:33       700     178.7000     XLON      05002050000009067-E0KXTQ8gkZLY20241011
 11-Oct-2024 09:40:33       124     178.7000     XLON      05002050000009067-E0KXTQ8gkZLa20241011
 11-Oct-2024 09:42:14       1170    178.6000     XLON      05002050000009126-E0KXTQ8gkaec20241011
 11-Oct-2024 09:43:54       621     178.5000     XLON      07002070000009314-E0KXTQ8gkc8u20241011
 11-Oct-2024 09:43:54       75      178.5000     XLON      07002070000009314-E0KXTQ8gkc8y20241011
 11-Oct-2024 09:43:54       6       178.5000     XLON      07002070000009314-E0KXTQ8gkc8s20241011
 11-Oct-2024 09:43:54       150     178.5000     XLON      07002070000009314-E0KXTQ8gkc8w20241011
 11-Oct-2024 09:48:17       1206    178.3000     XLON      07002070000009392-E0KXTQ8gkgV320241011
 11-Oct-2024 09:48:54       816     178.2000     XLON      07002070000009573-E0KXTQ8gkhHm20241011
 11-Oct-2024 10:20:00       740     178.0000     XLON      05002050000010848-E0KXTQ8glCTS20241011
 11-Oct-2024 10:20:00       925     178.0000     XLON      07002070000010799-E0KXTQ8glCTQ20241011
 11-Oct-2024 10:20:00       645     178.0000     XLON      05002050000010997-E0KXTQ8glCTW20241011
 11-Oct-2024 10:20:01       189     178.0000     XLON      07002070000011247-E0KXTQ8glCVT20241011
 11-Oct-2024 10:20:42       769     178.0000     XLON      05002050000011175-E0KXTQ8glD5C20241011
 11-Oct-2024 10:20:42       370     178.0000     XLON      05002050000011175-E0KXTQ8glD5920241011
 11-Oct-2024 10:22:23       296     178.3000     XLON      07002070000011341-E0KXTQ8glEH620241011
 11-Oct-2024 10:22:23       311     178.3000     XLON      07002070000011341-E0KXTQ8glEH820241011
 11-Oct-2024 10:22:23       558     178.3000     XLON      07002070000011341-E0KXTQ8glEH420241011
 11-Oct-2024 10:23:55       8       178.2000     XLON      05002050000011303-E0KXTQ8glFXp20241011
 11-Oct-2024 10:23:55       1341    178.2000     XLON      05002050000011303-E0KXTQ8glFXr20241011
 11-Oct-2024 10:27:05       528     178.2000     XLON      05002050000011388-E0KXTQ8glITr20241011
 11-Oct-2024 10:31:00       1211    178.2000     XLON      07002070000011741-E0KXTQ8glLRJ20241011
 11-Oct-2024 10:55:14       1359    178.1000     XLON      07002070000012773-E0KXTQ8gliik20241011
 11-Oct-2024 10:55:34       1280    178.1000     XLON      07002070000013037-E0KXTQ8gljPU20241011
 11-Oct-2024 10:55:34       263     178.1000     XLON      07002070000013037-E0KXTQ8gljPS20241011
 11-Oct-2024 10:57:16       324     178.0000     XLON      07002070000013132-E0KXTQ8gllCv20241011
 11-Oct-2024 10:57:16       1376    178.0000     XLON      07002070000013132-E0KXTQ8gllCt20241011
 11-Oct-2024 10:59:55       2268    178.2000     XLON      05002050000013239-E0KXTQ8glo7Q20241011
 11-Oct-2024 11:00:34       1177    178.2000     XLON      05002050000013292-E0KXTQ8glozr20241011
 11-Oct-2024 11:02:15       293     178.1000     XLON      07002070000013429-E0KXTQ8glqWH20241011
 11-Oct-2024 11:02:15       529     178.1000     XLON      07002070000013429-E0KXTQ8glqWL20241011
 11-Oct-2024 11:02:15       336     178.1000     XLON      07002070000013429-E0KXTQ8glqWJ20241011
 11-Oct-2024 11:03:55       394     178.1000     XLON      07002070000013502-E0KXTQ8glsBh20241011
 11-Oct-2024 11:22:05       28      178.1000     XLON      05002050000014319-E0KXTQ8gm6FC20241011
 11-Oct-2024 11:25:07       421     178.1000     XLON      07002070000014518-E0KXTQ8gm8fQ20241011
 11-Oct-2024 11:25:07       184     178.1000     XLON      07002070000014518-E0KXTQ8gm8fS20241011
 11-Oct-2024 11:25:07       840     178.1000     XLON      05002050000014319-E0KXTQ8gm8fO20241011
 11-Oct-2024 11:28:57       28      178.1000     XLON      05002050000014538-E0KXTQ8gmBK520241011
 11-Oct-2024 11:34:37       1310    178.1000     XLON      07002070000014809-E0KXTQ8gmF9o20241011
 11-Oct-2024 11:36:11       28      178.1000     XLON      07002070000015023-E0KXTQ8gmGAc20241011
 11-Oct-2024 11:44:16       28      178.1000     XLON      07002070000015228-E0KXTQ8gmL4f20241011
 11-Oct-2024 11:51:51       28      178.1000     XLON      07002070000015701-E0KXTQ8gmQtO20241011
 11-Oct-2024 12:10:39       28      178.3000     XLON      07002070000016594-E0KXTQ8gmfPq20241011
 11-Oct-2024 12:16:02       28      178.3000     XLON      07002070000016594-E0KXTQ8gmieu20241011
 11-Oct-2024 12:50:01       1631    178.6000     XLON      07002070000018396-E0KXTQ8gn2cA20241011
 11-Oct-2024 13:00:34       1329    178.6000     XLON      05002050000018840-E0KXTQ8gnA8w20241011
 11-Oct-2024 13:02:14       954     178.6000     XLON      07002070000018994-E0KXTQ8gnBHp20241011
 11-Oct-2024 13:02:14       145     178.6000     XLON      07002070000018994-E0KXTQ8gnBHr20241011
 11-Oct-2024 13:03:54       1096    178.5000     XLON      07002070000019051-E0KXTQ8gnCHh20241011
 11-Oct-2024 13:05:34       804     178.5000     XLON      07002070000019173-E0KXTQ8gnETb20241011
 11-Oct-2024 13:05:34       386     178.5000     XLON      07002070000019173-E0KXTQ8gnETZ20241011
 11-Oct-2024 13:07:14       296     178.5000     XLON      05002050000019183-E0KXTQ8gnFZt20241011
 11-Oct-2024 13:08:14       315     178.5000     XLON      05002050000019235-E0KXTQ8gnGUP20241011
 11-Oct-2024 13:08:54       200     178.5000     XLON      05002050000019266-E0KXTQ8gnGst20241011
 11-Oct-2024 13:10:44       1062    178.5000     XLON      07002070000019450-E0KXTQ8gnIhv20241011
 11-Oct-2024 13:12:14       940     178.5000     XLON      07002070000019567-E0KXTQ8gnK4820241011
 11-Oct-2024 13:12:14       350     178.5000     XLON      07002070000019567-E0KXTQ8gnK4620241011
 11-Oct-2024 13:13:54       232     178.5000     XLON      05002050000019659-E0KXTQ8gnLEO20241011
 11-Oct-2024 13:13:54       118     178.5000     XLON      05002050000019659-E0KXTQ8gnLEQ20241011
 11-Oct-2024 13:13:54       23      178.5000     XLON      05002050000019659-E0KXTQ8gnLES20241011
 11-Oct-2024 13:14:54       207     178.5000     XLON      05002050000019709-E0KXTQ8gnLhT20241011
 11-Oct-2024 13:14:54       494     178.5000     XLON      05002050000019709-E0KXTQ8gnLhR20241011
 11-Oct-2024 13:15:34       1374    178.5000     XLON      07002070000019802-E0KXTQ8gnMN720241011
 11-Oct-2024 13:21:18       532     178.4000     XLON      07002070000020108-E0KXTQ8gnRJL20241011
 11-Oct-2024 13:24:11       924     178.4000     XLON      07002070000020108-E0KXTQ8gnUK420241011
 11-Oct-2024 13:24:11       493     178.4000     XLON      05002050000020281-E0KXTQ8gnUK620241011
 11-Oct-2024 13:24:11       497     178.4000     XLON      05002050000020281-E0KXTQ8gnUK920241011
 11-Oct-2024 13:25:35       918     178.4000     XLON      05002050000020421-E0KXTQ8gnVen20241011
 11-Oct-2024 13:25:35       496     178.4000     XLON      05002050000020421-E0KXTQ8gnVel20241011
 11-Oct-2024 13:27:15       22      178.4000     XLON      07002070000020574-E0KXTQ8gnXdv20241011
 11-Oct-2024 13:27:15       1252    178.4000     XLON      07002070000020574-E0KXTQ8gnXdo20241011
 11-Oct-2024 13:27:17       783     178.4000     XLON      07002070000020574-E0KXTQ8gnXfm20241011
 11-Oct-2024 13:31:34       247     178.5000     XLON      07002070000021018-E0KXTQ8gnghF20241011
 11-Oct-2024 13:31:34       1000    178.5000     XLON      07002070000021018-E0KXTQ8gnghB20241011
 11-Oct-2024 13:32:02       1474    178.4000     XLON      07002070000020877-E0KXTQ8gnhdB20241011
 11-Oct-2024 13:32:14       552     178.3000     XLON      07002070000021076-E0KXTQ8gni2o20241011
 11-Oct-2024 14:06:02       520     178.3000     XLON      07002070000023112-E0KXTQ8goHWa20241011
 11-Oct-2024 14:06:02       1639    178.3000     XLON      07002070000023112-E0KXTQ8goHWc20241011
 11-Oct-2024 14:08:02       1586    178.2000     XLON      05002050000023566-E0KXTQ8goJBX20241011
 11-Oct-2024 14:11:16       2031    178.2000     XLON      07002070000023893-E0KXTQ8goMnL20241011
 11-Oct-2024 14:13:51       1677    178.2000     XLON      05002050000024021-E0KXTQ8goPOy20241011
 11-Oct-2024 14:13:54       373     178.2000     XLON      05002050000024155-E0KXTQ8goPVd20241011
 11-Oct-2024 14:14:30       1489    178.2000     XLON      05002050000024155-E0KXTQ8goQCh20241011
 11-Oct-2024 14:16:36       1000    178.2000     XLON      05002050000024317-E0KXTQ8goSge20241011
 11-Oct-2024 14:16:36       881     178.2000     XLON      05002050000024317-E0KXTQ8goSgh20241011
 11-Oct-2024 14:17:14       2567    178.2000     XLON      07002070000024495-E0KXTQ8goTaE20241011
 11-Oct-2024 14:18:54       1645    178.2000     XLON      07002070000024686-E0KXTQ8goWBi20241011
 11-Oct-2024 14:18:54       1152    178.2000     XLON      07002070000024686-E0KXTQ8goWBk20241011
 11-Oct-2024 14:20:34       601     178.2000     XLON      07002070000024880-E0KXTQ8goY2820241011
 11-Oct-2024 14:20:36       320     178.2000     XLON      07002070000024880-E0KXTQ8goY5N20241011
 11-Oct-2024 14:21:34       540     178.3000     XLON      07002070000024965-E0KXTQ8goYnB20241011
 11-Oct-2024 14:22:15       76      178.3000     XLON      07002070000025005-E0KXTQ8goZMT20241011
 11-Oct-2024 14:23:19       1734    178.3000     XLON      07002070000025092-E0KXTQ8goaSJ20241011
 11-Oct-2024 14:25:49       1145    178.2000     XLON      07002070000024880-E0KXTQ8gocsu20241011
 11-Oct-2024 14:25:49       1726    178.3000     XLON      07002070000025127-E0KXTQ8gocss20241011
 11-Oct-2024 14:33:55       255     178.5000     XLON      05002050000026764-E0KXTQ8goy7L20241011
 11-Oct-2024 14:33:56       1100    178.5000     XLON      05002050000026769-E0KXTQ8goy8I20241011
 11-Oct-2024 14:33:56       331     178.5000     XLON      05002050000026769-E0KXTQ8goy8M20241011
 11-Oct-2024 14:33:56       114     178.5000     XLON      05002050000026769-E0KXTQ8goy8R20241011
 11-Oct-2024 14:33:56       649     178.5000     XLON      05002050000026769-E0KXTQ8goy8T20241011
 11-Oct-2024 14:35:13       2532    178.5000     XLON      07002070000026682-E0KXTQ8gp2qn20241011
 11-Oct-2024 14:35:14       1858    178.5000     XLON      07002070000026925-E0KXTQ8gp2tt20241011
 11-Oct-2024 14:35:15       1196    178.5000     XLON      05002050000027019-E0KXTQ8gp2wz20241011
 11-Oct-2024 14:35:16       1263    178.5000     XLON      05002050000027019-E0KXTQ8gp2yr20241011
 11-Oct-2024 14:35:30       91      178.5000     XLON      05002050000027019-E0KXTQ8gp3v220241011
 11-Oct-2024 14:35:34       1000    178.5000     XLON      07002070000026980-E0KXTQ8gp4EI20241011
 11-Oct-2024 14:35:34       1347    178.5000     XLON      07002070000026980-E0KXTQ8gp4EK20241011
 11-Oct-2024 14:36:34       959     178.5000     XLON      05002050000027219-E0KXTQ8gp7VI20241011
 11-Oct-2024 14:36:34       1000    178.5000     XLON      05002050000027219-E0KXTQ8gp7VG20241011
 11-Oct-2024 14:37:14       2046    178.5000     XLON      07002070000027207-E0KXTQ8gp9F920241011
 11-Oct-2024 14:38:14       1000    178.5000     XLON      05002050000027431-E0KXTQ8gpCMN20241011
 11-Oct-2024 14:38:14       1657    178.5000     XLON      05002050000027431-E0KXTQ8gpCMP20241011
 11-Oct-2024 14:38:46       2897    178.4000     XLON      07002070000026033-E0KXTQ8gpE1X20241011
 11-Oct-2024 14:42:14       89      178.5000     XLON      05002050000027996-E0KXTQ8gpNa020241011
 11-Oct-2024 14:43:14       316     178.5000     XLON      05002050000028169-E0KXTQ8gpQN220241011
 11-Oct-2024 14:43:14       299     178.5000     XLON      05002050000028169-E0KXTQ8gpQN420241011
 11-Oct-2024 14:43:16       1143    178.4000     XLON      05002050000027756-E0KXTQ8gpQPd20241011
 11-Oct-2024 14:43:22       1421    178.4000     XLON      05002050000027756-E0KXTQ8gpQnx20241011
 11-Oct-2024 14:44:51       1773    178.5000     XLON      05002050000028278-E0KXTQ8gpULA20241011
 11-Oct-2024 14:45:09       2136    178.5000     XLON      05002050000028428-E0KXTQ8gpVc520241011
 11-Oct-2024 14:45:34       891     178.5000     XLON      05002050000028545-E0KXTQ8gpWr320241011
 11-Oct-2024 14:45:34       1272    178.5000     XLON      05002050000028545-E0KXTQ8gpWr520241011
 11-Oct-2024 14:48:17       3249    178.5000     XLON      07002070000028926-E0KXTQ8gpdAL20241011
 11-Oct-2024 14:48:17       23      178.5000     XLON      07002070000028926-E0KXTQ8gpdAJ20241011
 11-Oct-2024 14:48:17       470     178.5000     XLON      05002050000028726-E0KXTQ8gpd7n20241011
 11-Oct-2024 14:48:17       1561    178.5000     XLON      05002050000028726-E0KXTQ8gpd7l20241011
 11-Oct-2024 14:49:25       162     178.5000     XLON      05002050000029145-E0KXTQ8gpfvD20241011
 11-Oct-2024 14:49:25       1287    178.5000     XLON      05002050000029145-E0KXTQ8gpfvB20241011
 11-Oct-2024 14:49:25       1470    178.5000     XLON      05002050000029145-E0KXTQ8gpfv920241011
 11-Oct-2024 14:50:33       2817    178.5000     XLON      05002050000029284-E0KXTQ8gpjVU20241011
 11-Oct-2024 14:50:34       221     178.5000     XLON      07002070000029213-E0KXTQ8gpjZE20241011
 11-Oct-2024 14:50:34       1328    178.5000     XLON      07002070000029213-E0KXTQ8gpjZB20241011
 11-Oct-2024 14:50:34       865     178.5000     XLON      07002070000029213-E0KXTQ8gpjZ620241011
 11-Oct-2024 14:52:14       1300    178.5000     XLON      07002070000029435-E0KXTQ8gpnnY20241011
 11-Oct-2024 14:52:27       339     178.5000     XLON      07002070000029460-E0KXTQ8gpoKs20241011
 11-Oct-2024 14:52:27       295     178.5000     XLON      07002070000029460-E0KXTQ8gpoKq20241011
 11-Oct-2024 14:52:30       954     178.5000     XLON      05002050000029537-E0KXTQ8gpoRr20241011
 11-Oct-2024 14:55:01       2204    178.5000     XLON      07002070000029629-E0KXTQ8gpulK20241011
 11-Oct-2024 14:55:38       248     178.6000     XLON      07002070000029865-E0KXTQ8gpx8Q20241011
 11-Oct-2024 14:55:45       1759    178.6000     XLON      07002070000029865-E0KXTQ8gpxUC20241011
 11-Oct-2024 15:08:16       2368    179.0000     XLON      05002050000031712-E0KXTQ8gqRrs20241011
 11-Oct-2024 15:08:16       1851    178.9000     XLON      05002050000031353-E0KXTQ8gqRng20241011
 11-Oct-2024 15:08:16       327     178.9000     XLON      05002050000031353-E0KXTQ8gqRni20241011
 11-Oct-2024 15:09:16       210     179.0000     XLON      05002050000031716-E0KXTQ8gqU6f20241011
 11-Oct-2024 15:09:16       294     179.0000     XLON      05002050000031712-E0KXTQ8gqU6X20241011
 11-Oct-2024 15:09:16       1719    179.0000     XLON      05002050000031716-E0KXTQ8gqU6d20241011
 11-Oct-2024 15:09:19       1000    179.0000     XLON      05002050000031843-E0KXTQ8gqUA020241011
 11-Oct-2024 15:09:19       1245    179.0000     XLON      05002050000031843-E0KXTQ8gqUA220241011
 11-Oct-2024 15:11:43       2176    179.1000     XLON      05002050000032308-E0KXTQ8gqbla20241011
 11-Oct-2024 15:12:46       2954    179.1000     XLON      05002050000032424-E0KXTQ8gqeWF20241011
 11-Oct-2024 15:15:04       48      179.1000     XLON      05002050000032659-E0KXTQ8gqjkI20241011
 11-Oct-2024 15:16:40       567     179.1000     XLON      05002050000032659-E0KXTQ8gqng320241011
 11-Oct-2024 15:16:40       2006    179.1000     XLON      05002050000032659-E0KXTQ8gqng620241011
 11-Oct-2024 15:16:56       2375    179.0000     XLON      05002050000032137-E0KXTQ8gqo7S20241011
 11-Oct-2024 15:21:47       1000    179.0000     XLON      05002050000033558-E0KXTQ8gqxtr20241011
 11-Oct-2024 15:21:47       1894    179.0000     XLON      05002050000033558-E0KXTQ8gqxtt20241011
 11-Oct-2024 15:24:45       118     178.9000     XLON      05002050000034013-E0KXTQ8gr48s20241011
 11-Oct-2024 15:29:45       447     178.8000     XLON      05002050000034551-E0KXTQ8grE8e20241011
 11-Oct-2024 15:29:45       2619    178.8000     XLON      07002070000033928-E0KXTQ8grE7l20241011
 11-Oct-2024 15:29:45       260     178.7000     XLON      05002050000033762-E0KXTQ8grE8t20241011
 11-Oct-2024 15:29:45       2402    178.8000     XLON      05002050000034551-E0KXTQ8grE8i20241011
 11-Oct-2024 15:29:45       2331    178.7000     XLON      05002050000033762-E0KXTQ8grE9820241011
 11-Oct-2024 15:29:45       1000    178.9000     XLON      07002070000034010-E0KXTQ8grDxp20241011
 11-Oct-2024 15:29:45       523     178.9000     XLON      07002070000034010-E0KXTQ8grDyP20241011
 11-Oct-2024 15:29:45       1079    178.9000     XLON      07002070000034010-E0KXTQ8grDxm20241011
 11-Oct-2024 15:29:45       250     178.9000     XLON      07002070000034010-E0KXTQ8grDy320241011
 11-Oct-2024 15:29:46       1198    178.7000     XLON      07002070000034572-E0KXTQ8grEDS20241011
 11-Oct-2024 15:31:25       970     178.7000     XLON      07002070000034717-E0KXTQ8grI6G20241011
 11-Oct-2024 15:31:25       1698    178.7000     XLON      07002070000034717-E0KXTQ8grI6M20241011
 11-Oct-2024 15:32:16       295     178.7000     XLON      07002070000035026-E0KXTQ8grKLK20241011
 11-Oct-2024 15:39:52       2246    178.8000     XLON      05002050000035163-E0KXTQ8grZHB20241011
 11-Oct-2024 15:46:34       168     178.8000     XLON      05002050000036088-E0KXTQ8grm1i20241011
 11-Oct-2024 15:46:34       2071    178.8000     XLON      05002050000036088-E0KXTQ8grm1c20241011
 11-Oct-2024 15:46:35       1718    178.8000     XLON      07002070000036829-E0KXTQ8grm4F20241011
 11-Oct-2024 15:46:35       1600    178.8000     XLON      07002070000036829-E0KXTQ8grm4B20241011
 11-Oct-2024 15:46:35       876     178.8000     XLON      07002070000036829-E0KXTQ8grm4D20241011
 11-Oct-2024 15:49:54       1007    178.8000     XLON      05002050000036891-E0KXTQ8grsbh20241011
 11-Oct-2024 15:49:54       1000    178.8000     XLON      05002050000036891-E0KXTQ8grsba20241011
 11-Oct-2024 15:49:54       562     178.8000     XLON      05002050000036891-E0KXTQ8grsbc20241011
 11-Oct-2024 15:49:54       1598    178.8000     XLON      07002070000037278-E0KXTQ8grsdX20241011
 11-Oct-2024 15:49:54       536     178.8000     XLON      07002070000037278-E0KXTQ8grsdp20241011
 11-Oct-2024 15:49:54       2139    178.8000     XLON      07002070000037278-E0KXTQ8grsdZ20241011
 11-Oct-2024 15:49:54       626     178.8000     XLON      07002070000037278-E0KXTQ8grsdw20241011
 11-Oct-2024 15:54:25       2673    178.8000     XLON      07002070000037371-E0KXTQ8gs1Li20241011
 11-Oct-2024 15:54:26       1823    178.8000     XLON      07002070000037943-E0KXTQ8gs1MQ20241011
 11-Oct-2024 15:54:26       2253    178.8000     XLON      07002070000037943-E0KXTQ8gs1MW20241011
 11-Oct-2024 15:54:27       1062    178.8000     XLON      07002070000037943-E0KXTQ8gs1N720241011
 11-Oct-2024 15:54:29       1342    178.8000     XLON      05002050000037953-E0KXTQ8gs1O620241011
 11-Oct-2024 15:54:51       1086    178.8000     XLON      05002050000037953-E0KXTQ8gs20b20241011
 11-Oct-2024 15:54:51       2120    178.8000     XLON      07002070000038027-E0KXTQ8gs20d20241011
 11-Oct-2024 15:54:51       296     178.9000     XLON      05002050000038030-E0KXTQ8gs21020241011
 11-Oct-2024 15:54:51       1400    178.9000     XLON      05002050000038030-E0KXTQ8gs20y20241011
 11-Oct-2024 15:54:51       978     178.9000     XLON      05002050000038030-E0KXTQ8gs21220241011
 11-Oct-2024 15:55:34       524     178.9000     XLON      07002070000038143-E0KXTQ8gs3FG20241011
 11-Oct-2024 15:55:34       61      178.9000     XLON      07002070000038143-E0KXTQ8gs3F820241011
 11-Oct-2024 15:55:34       858     178.9000     XLON      07002070000038143-E0KXTQ8gs3FE20241011
 11-Oct-2024 15:55:34       327     178.9000     XLON      07002070000038143-E0KXTQ8gs3FC20241011
 11-Oct-2024 15:55:34       305     178.9000     XLON      07002070000038143-E0KXTQ8gs3FA20241011
 11-Oct-2024 15:55:36       320     178.9000     XLON      05002050000038171-E0KXTQ8gs3H120241011
 11-Oct-2024 15:55:36       345     178.9000     XLON      05002050000038171-E0KXTQ8gs3Gz20241011
 11-Oct-2024 15:56:36       1       178.9000     XLON      07002070000038284-E0KXTQ8gs50T20241011
 11-Oct-2024 15:56:36       347     178.9000     XLON      07002070000038284-E0KXTQ8gs50R20241011
 11-Oct-2024 15:56:36       351     178.9000     XLON      07002070000038284-E0KXTQ8gs50P20241011
 11-Oct-2024 15:56:36       216     178.9000     XLON      07002070000038284-E0KXTQ8gs50N20241011
 11-Oct-2024 16:01:43       1000    179.0000     XLON      05002050000039151-E0KXTQ8gsEO820241011
 11-Oct-2024 16:01:43       771     179.0000     XLON      05002050000039151-E0KXTQ8gsEOC20241011
 11-Oct-2024 16:01:43       1000    179.0000     XLON      05002050000039151-E0KXTQ8gsEOA20241011
 11-Oct-2024 16:02:01       3454    178.9000     XLON      05002050000038975-E0KXTQ8gsEvo20241011
 11-Oct-2024 16:02:21       3492    178.9000     XLON      07002070000039192-E0KXTQ8gsFT920241011
 11-Oct-2024 16:03:14       1443    178.9000     XLON      07002070000039328-E0KXTQ8gsH8N20241011
 11-Oct-2024 16:16:45       1500    178.9000     XLON      05002050000042222-E0KXTQ8gsguE20241011
 11-Oct-2024 16:16:45       3853    178.9000     XLON      07002070000040741-E0KXTQ8gsgrh20241011
 11-Oct-2024 16:16:45       1667    178.9000     XLON      05002050000042222-E0KXTQ8gsguC20241011
 11-Oct-2024 16:16:45       2200    178.9000     XLON      05002050000042222-E0KXTQ8gsguA20241011
 11-Oct-2024 16:16:46       3348    178.9000     XLON      05002050000042228-E0KXTQ8gsgwf20241011
 11-Oct-2024 16:18:03       3094    178.9000     XLON      07002070000042212-E0KXTQ8gsjd120241011
 11-Oct-2024 16:18:23       1583    178.9000     XLON      05002050000042460-E0KXTQ8gskMA20241011
 11-Oct-2024 16:19:50       594     178.9000     XLON      05002050000042460-E0KXTQ8gsnKN20241011
 11-Oct-2024 16:20:49       3812    178.9000     XLON      05002050000043083-E0KXTQ8gspPS20241011
 11-Oct-2024 16:23:28       3514    178.9000     XLON      05002050000043136-E0KXTQ8gsu9z20241011
 11-Oct-2024 16:23:28       2018    178.9000     XLON      05002050000043690-E0KXTQ8gsuAT20241011
 11-Oct-2024 16:23:28       1800    178.9000     XLON      05002050000043690-E0KXTQ8gsuAV20241011
 11-Oct-2024 16:23:29       3494    178.9000     XLON      07002070000043669-E0KXTQ8gsuBA20241011
 11-Oct-2024 16:23:30       357     178.9000     XLON      05002050000043697-E0KXTQ8gsuCm20241011
 11-Oct-2024 16:23:30       3469    178.9000     XLON      05002050000043697-E0KXTQ8gsuCk20241011
 11-Oct-2024 16:23:40       2       178.9000     XLON      07002070000043675-E0KXTQ8gsuUI20241011
 11-Oct-2024 16:23:46       1274    178.9000     XLON      07002070000043675-E0KXTQ8gsuec20241011
 11-Oct-2024 16:25:52       436     178.9000     XLON      07002070000043675-E0KXTQ8gsyeP20241011
 11-Oct-2024 16:25:53       94      179.0000     XLON      07002070000044112-E0KXTQ8gsyhB20241011
 11-Oct-2024 16:25:53       343     179.0000     XLON      07002070000044112-E0KXTQ8gsyh920241011
 11-Oct-2024 16:25:53       345     179.0000     XLON      07002070000044112-E0KXTQ8gsyhD20241011
 11-Oct-2024 16:25:54       302     179.0000     XLON      07002070000044114-E0KXTQ8gsyij20241011
 11-Oct-2024 16:25:54       292     179.0000     XLON      07002070000044114-E0KXTQ8gsyih20241011
 11-Oct-2024 16:25:54       2423    179.0000     XLON      07002070000044114-E0KXTQ8gsyif20241011
 11-Oct-2024 16:25:54       2520    178.9000     XLON      07002070000043675-E0KXTQ8gsyjA20241011
 11-Oct-2024 16:29:18       339     179.0000     XLON      05002050000044877-E0KXTQ8gt69W20241011
 11-Oct-2024 16:29:18       324     179.0000     XLON      05002050000044877-E0KXTQ8gt69U20241011
 11-Oct-2024 16:29:18       749     179.0000     XLON      05002050000044877-E0KXTQ8gt69S20241011
 11-Oct-2024 16:29:18       12      179.0000     XLON      05002050000044877-E0KXTQ8gt69Y20241011
 11-Oct-2024 16:29:19       338     179.0000     XLON      07002070000044848-E0KXTQ8gt6BN20241011
 11-Oct-2024 16:29:19       326     179.0000     XLON      07002070000044848-E0KXTQ8gt6BP20241011
 11-Oct-2024 16:29:20       341     179.0000     XLON      05002050000044885-E0KXTQ8gt6E020241011
 11-Oct-2024 16:29:20       344     179.0000     XLON      05002050000044885-E0KXTQ8gt6Dy20241011
 11-Oct-2024 16:29:21       354     179.0000     XLON      07002070000044857-E0KXTQ8gt6HI20241011
 11-Oct-2024 16:29:21       291     179.0000     XLON      07002070000044857-E0KXTQ8gt6HM20241011
 11-Oct-2024 16:29:21       1222    179.0000     XLON      07002070000044857-E0KXTQ8gt6HK20241011
 11-Oct-2024 16:29:22       294     179.0000     XLON      05002050000044893-E0KXTQ8gt6IU20241011
 11-Oct-2024 16:29:23       352     179.0000     XLON      07002070000044865-E0KXTQ8gt6KR20241011
 11-Oct-2024 16:29:23       300     179.0000     XLON      07002070000044865-E0KXTQ8gt6KP20241011
 11-Oct-2024 16:29:24       307     179.0000     XLON      05002050000044901-E0KXTQ8gt6OB20241011
 11-Oct-2024 16:29:24       328     179.0000     XLON      05002050000044901-E0KXTQ8gt6OD20241011
 11-Oct-2024 16:29:25       803     179.0000     XLON      05002050000044904-E0KXTQ8gt6QS20241011
 11-Oct-2024 16:29:25       470     179.0000     XLON      05002050000044904-E0KXTQ8gt6QQ20241011
 11-Oct-2024 16:29:25       3110    179.0000     XLON      05002050000044904-E0KXTQ8gt6QX20241011
 11-Oct-2024 16:29:49       1607    179.0000     XLON      07002070000044877-E0KXTQ8gt7gr20241011
 11-Oct-2024 16:29:49       1315    179.0000     XLON      07002070000044877-E0KXTQ8gt7gt20241011
 11-Oct-2024 16:29:53       72      179.0000     XLON      07002070000044984-E0KXTQ8gt8JR20241011
 11-Oct-2024 16:29:58       2133    179.2000     XLON      05002050000045087-E0KXTQ8gt8yd20241011
 11-Oct-2024 16:29:58       346     179.2000     XLON      05002050000045087-E0KXTQ8gt8yf20241011
 11-Oct-2024 16:29:58       263     179.1000     XLON      05002050000045087-E0KXTQ8gt8yb20241011
 11-Oct-2024 16:29:58       2460    179.2000     XLON      05002050000045087-E0KXTQ8gt8yh20241011
 11-Oct-2024 16:29:58       5725    179.2000     XLON      07002070000045063-E0KXTQ8gt8yw20241011
 11-Oct-2024 16:29:58       4241    179.2000     XLON      07002070000045063-E0KXTQ8gt8ym20241011
 11-Oct-2024 16:29:58       2796    179.2000     XLON      07002070000045063-E0KXTQ8gt8yq20241011
 11-Oct-2024 16:29:58       20969   179.2000     XLON      07002070000045063-E0KXTQ8gt8yo20241011
 11-Oct-2024 16:29:58       183     179.2000     XLON      07002070000045063-E0KXTQ8gt8yu20241011
 11-Oct-2024 16:29:58       17669   179.2000     XLON      07002070000045063-E0KXTQ8gt8ys20241011
 11-Oct-2024 16:29:58       577     179.2000     XLON      07002070000045063-E0KXTQ8gt8yz20241011
 11-Oct-2024 16:29:59       2395    179.3000     XLON      07002070000045070-E0KXTQ8gt9Ec20241011
 11-Oct-2024 16:29:59       2395    179.3000     XLON      07002070000045070-E0KXTQ8gt9Ee20241011
 11-Oct-2024 16:29:59       22396   179.3000     XLON      07002070000045070-E0KXTQ8gt9Ea20241011
 11-Oct-2024 16:30:00       6998    179.3000     XLON      05002050000045095-E0KXTQ8gt9Ej20241011
 11-Oct-2024 16:30:00       2613    179.3000     XLON      05002050000045095-E0KXTQ8gt9En20241011
 11-Oct-2024 16:30:00       10080   179.3000     XLON      05002050000045095-E0KXTQ8gt9Er20241011
 11-Oct-2024 16:30:00       775     179.3000     XLON      05002050000045095-E0KXTQ8gt9Ep20241011

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMBBATMTABBLI