REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

15/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241015:nRSO1195Ia&default-theme=true

RNS Number : 1195I  Serco Group PLC  15 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 287,378 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 14 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 59,649,895
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 36,392,689 Ordinary Shares in treasury and has 1,043,896,071 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,043,896,071 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  14 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  287,378                                         1.7933                                        1.7800                       1.7990

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 14-Oct-2024 08:06:28       1163    178.4000     XLON      05002050000003289-E0KZca7Yd73I20241014
 14-Oct-2024 08:06:28       1167    178.4000     XLON      05002050000003289-E0KZca7Yd73G20241014
 14-Oct-2024 08:06:28       256     178.4000     XLON      05002050000003289-E0KZca7Yd73E20241014
 14-Oct-2024 08:06:28       431     178.4000     XLON      05002050000003289-E0KZca7Yd73820241014
 14-Oct-2024 08:06:28       169     178.4000     XLON      05002050000003289-E0KZca7Yd73A20241014
 14-Oct-2024 08:06:28       679     178.4000     XLON      05002050000003289-E0KZca7Yd73420241014
 14-Oct-2024 08:06:28       264     178.4000     XLON      05002050000003289-E0KZca7Yd73C20241014
 14-Oct-2024 08:06:28       255     178.4000     XLON      05002050000003289-E0KZca7Yd73620241014
 14-Oct-2024 08:08:08       958     178.6000     XLON      05002050000003423-E0KZca7YdDNP20241014
 14-Oct-2024 08:08:14       1117    178.4000     XLON      05002050000003426-E0KZca7YdDjV20241014
 14-Oct-2024 08:14:24       479     178.0000     XLON      07002070000003674-E0KZca7YdVUv20241014
 14-Oct-2024 08:14:24       479     178.0000     XLON      07002070000003674-E0KZca7YdVUt20241014
 14-Oct-2024 08:16:50       1331    178.7000     XLON      07002070000004155-E0KZca7YdbKf20241014
 14-Oct-2024 08:19:51       766     178.7000     XLON      05002050000004392-E0KZca7YdhF120241014
 14-Oct-2024 08:19:51       757     178.7000     XLON      05002050000004392-E0KZca7YdhEz20241014
 14-Oct-2024 08:19:56       1015    178.7000     XLON      05002050000004398-E0KZca7YdhT820241014
 14-Oct-2024 08:25:11       272     179.1000     XLON      05002050000004803-E0KZca7Yds0E20241014
 14-Oct-2024 08:25:11       800     179.1000     XLON      05002050000004803-E0KZca7Yds0C20241014
 14-Oct-2024 08:25:11       274     179.1000     XLON      05002050000004803-E0KZca7Yds0A20241014
 14-Oct-2024 08:25:51       278     179.1000     XLON      07002070000004835-E0KZca7YdtHy20241014
 14-Oct-2024 08:25:51       800     179.1000     XLON      07002070000004835-E0KZca7YdtHw20241014
 14-Oct-2024 08:33:31       915     179.1000     XLON      05002050000005321-E0KZca7Ye7Qu20241014
 14-Oct-2024 08:39:07       1471    179.1000     XLON      07002070000005538-E0KZca7YeF1420241014
 14-Oct-2024 08:40:35       958     179.1000     XLON      07002070000005634-E0KZca7YeH5320241014
 14-Oct-2024 08:40:57       958     179.0000     XLON      05002050000005700-E0KZca7YeHhH20241014
 14-Oct-2024 08:45:06       798     179.1000     XLON      05002050000005883-E0KZca7YeMgO20241014
 14-Oct-2024 08:55:32       856     179.4000     XLON      07002070000006406-E0KZca7YeXRy20241014
 14-Oct-2024 08:56:53       853     179.4000     XLON      07002070000006487-E0KZca7YeZ8E20241014
 14-Oct-2024 09:00:06       939     179.4000     XLON      07002070000006586-E0KZca7YedtP20241014
 14-Oct-2024 09:02:20       958     179.2000     XLON      07002070000006795-E0KZca7YehCx20241014
 14-Oct-2024 09:08:30       78      179.3000     XLON      05002050000007244-E0KZca7Yeol320241014
 14-Oct-2024 09:08:31       511     179.2000     XLON      05002050000006893-E0KZca7Yeotn20241014
 14-Oct-2024 09:08:31       606     179.2000     XLON      05002050000006893-E0KZca7Yeotp20241014
 14-Oct-2024 09:10:26       1305    179.0000     XLON      07002070000007325-E0KZca7Yes3820241014
 14-Oct-2024 09:11:52       307     179.0000     XLON      07002070000007586-E0KZca7YeuBH20241014
 14-Oct-2024 09:11:52       970     179.0000     XLON      07002070000007586-E0KZca7YeuBE20241014
 14-Oct-2024 09:14:02       798     179.0000     XLON      05002050000007612-E0KZca7Yex4b20241014
 14-Oct-2024 09:14:19       986     179.0000     XLON      05002050000007734-E0KZca7YexWJ20241014
 14-Oct-2024 09:16:00       531     179.0000     XLON      07002070000007883-E0KZca7Yf0WQ20241014
 14-Oct-2024 09:16:00       599     179.0000     XLON      07002070000007883-E0KZca7Yf0WT20241014
 14-Oct-2024 09:17:31       884     179.0000     XLON      07002070000008015-E0KZca7Yf3Nl20241014
 14-Oct-2024 09:19:18       949     179.0000     XLON      07002070000008137-E0KZca7Yf5g720241014
 14-Oct-2024 09:21:32       799     179.0000     XLON      07002070000008255-E0KZca7Yf8n120241014
 14-Oct-2024 09:24:08       1214    179.0000     XLON      05002050000008312-E0KZca7YfBS220241014
 14-Oct-2024 09:24:37       971     179.0000     XLON      07002070000008400-E0KZca7YfBnp20241014
 14-Oct-2024 09:26:18       1121    179.0000     XLON      07002070000008499-E0KZca7YfFRl20241014
 14-Oct-2024 09:29:10       89      179.0000     XLON      05002050000008883-E0KZca7YfLQj20241014
 14-Oct-2024 09:29:16       1068    178.9000     XLON      05002050000008814-E0KZca7YfLoD20241014
 14-Oct-2024 09:31:03       1117    178.9000     XLON      05002050000009008-E0KZca7YfOfe20241014
 14-Oct-2024 09:34:41       378     178.9000     XLON      07002070000009176-E0KZca7YfTsU20241014
 14-Oct-2024 09:34:44       690     178.9000     XLON      07002070000009176-E0KZca7YfU7I20241014
 14-Oct-2024 09:34:53       129     178.9000     XLON      07002070000009176-E0KZca7YfURf20241014
 14-Oct-2024 09:40:01       1916    179.1000     XLON      07002070000009500-E0KZca7YfbTa20241014
 14-Oct-2024 09:40:02       1913    179.0000     XLON      07002070000009496-E0KZca7YfbVJ20241014
 14-Oct-2024 09:45:32       1038    179.0000     XLON      07002070000009633-E0KZca7Yfgfi20241014
 14-Oct-2024 09:47:03       637     179.0000     XLON      05002050000009814-E0KZca7YfiXe20241014
 14-Oct-2024 09:48:03       695     179.0000     XLON      05002050000009814-E0KZca7YfjPw20241014
 14-Oct-2024 09:49:37       864     179.1000     XLON      07002070000009943-E0KZca7YflOE20241014
 14-Oct-2024 09:55:04       1000    179.2000     XLON      07002070000010247-E0KZca7YfrZR20241014
 14-Oct-2024 09:55:04       332     179.2000     XLON      07002070000010247-E0KZca7YfrZV20241014
 14-Oct-2024 09:56:50       280     179.2000     XLON      07002070000010387-E0KZca7YfuLr20241014
 14-Oct-2024 09:56:50       66      179.2000     XLON      07002070000010387-E0KZca7YfuLv20241014
 14-Oct-2024 09:56:50       489     179.2000     XLON      07002070000010387-E0KZca7YfuLx20241014
 14-Oct-2024 09:56:50       548     179.2000     XLON      07002070000010387-E0KZca7YfuLt20241014
 14-Oct-2024 09:56:56       1150    179.1000     XLON      05002050000010182-E0KZca7YfuOH20241014
 14-Oct-2024 09:57:12       1037    179.0000     XLON      05002050000010147-E0KZca7Yfuz020241014
 14-Oct-2024 10:04:04       687     179.2000     XLON      07002070000010811-E0KZca7Yg3JN20241014
 14-Oct-2024 10:04:04       211     179.2000     XLON      07002070000010811-E0KZca7Yg3JP20241014
 14-Oct-2024 10:15:51       283     179.2000     XLON      07002070000011267-E0KZca7YgEhB20241014
 14-Oct-2024 10:15:51       607     179.2000     XLON      07002070000011267-E0KZca7YgEh920241014
 14-Oct-2024 10:17:30       221     179.2000     XLON      05002050000011498-E0KZca7YgG8Z20241014
 14-Oct-2024 10:20:08       1093    179.2000     XLON      05002050000011498-E0KZca7YgKtV20241014
 14-Oct-2024 10:23:29       958     179.1000     XLON      05002050000011743-E0KZca7YgRf020241014
 14-Oct-2024 10:24:10       116     179.0000     XLON      07002070000011830-E0KZca7YgSaI20241014
 14-Oct-2024 10:24:10       495     179.0000     XLON      07002070000011830-E0KZca7YgSaK20241014
 14-Oct-2024 10:28:47       1284    179.0000     XLON      05002050000011943-E0KZca7YgaqW20241014
 14-Oct-2024 10:46:44       574     179.0000     XLON      05002050000013198-E0KZca7YgyL620241014
 14-Oct-2024 10:46:52       14      179.0000     XLON      05002050000013204-E0KZca7YgyW620241014
 14-Oct-2024 10:46:52       275     179.0000     XLON      05002050000013204-E0KZca7YgyW420241014
 14-Oct-2024 10:46:52       588     179.0000     XLON      05002050000013204-E0KZca7YgyW220241014
 14-Oct-2024 10:49:28       275     179.0000     XLON      05002050000013237-E0KZca7Yh0a020241014
 14-Oct-2024 10:50:17       812     179.0000     XLON      05002050000013237-E0KZca7Yh1BL20241014
 14-Oct-2024 11:01:49       891     179.0000     XLON      07002070000013990-E0KZca7YhBY920241014
 14-Oct-2024 11:05:31       226     179.0000     XLON      07002070000013990-E0KZca7YhEc220241014
 14-Oct-2024 11:05:47       1039    179.0000     XLON      07002070000014162-E0KZca7YhEwG20241014
 14-Oct-2024 11:21:50       589     179.0000     XLON      07002070000015143-E0KZca7YhTPU20241014
 14-Oct-2024 11:21:50       369     179.0000     XLON      07002070000015143-E0KZca7YhTPS20241014
 14-Oct-2024 11:22:38       538     179.0000     XLON      05002050000015188-E0KZca7YhU0S20241014
 14-Oct-2024 11:22:38       659     179.0000     XLON      05002050000015188-E0KZca7YhU0L20241014
 14-Oct-2024 11:29:55       701     178.9000     XLON      05002050000015267-E0KZca7Yhb8620241014
 14-Oct-2024 11:29:55       336     178.9000     XLON      05002050000015267-E0KZca7Yhb8420241014
 14-Oct-2024 11:31:52       278     178.9000     XLON      07002070000015727-E0KZca7YhdbK20241014
 14-Oct-2024 11:31:52       600     178.9000     XLON      07002070000015727-E0KZca7YhdbI20241014
 14-Oct-2024 11:33:07       958     178.9000     XLON      05002050000015777-E0KZca7Yhfdq20241014
 14-Oct-2024 11:35:51       1147    178.9000     XLON      05002050000016073-E0KZca7Yhjc820241014
 14-Oct-2024 11:37:32       10      178.9000     XLON      05002050000016140-E0KZca7YhkyR20241014
 14-Oct-2024 11:39:15       174     179.0000     XLON      07002070000016231-E0KZca7YhmCL20241014
 14-Oct-2024 11:40:01       1743    179.0000     XLON      07002070000016231-E0KZca7Yhmt720241014
 14-Oct-2024 11:43:31       395     179.0000     XLON      05002050000016438-E0KZca7Yhq8v20241014
 14-Oct-2024 11:43:32       687     179.0000     XLON      05002050000016438-E0KZca7YhqB920241014
 14-Oct-2024 11:43:38       1037    178.9000     XLON      05002050000016306-E0KZca7YhqN920241014
 14-Oct-2024 11:47:49       1037    178.9000     XLON      07002070000016485-E0KZca7YhvjX20241014
 14-Oct-2024 11:49:11       470     178.9000     XLON      07002070000016780-E0KZca7Yhx4i20241014
 14-Oct-2024 11:49:11       524     178.9000     XLON      07002070000016780-E0KZca7Yhx4k20241014
 14-Oct-2024 11:49:11       214     178.9000     XLON      07002070000016780-E0KZca7Yhx4g20241014
 14-Oct-2024 11:57:25       805     179.1000     XLON      05002050000017290-E0KZca7Yi4jC20241014
 14-Oct-2024 11:57:25       36      179.1000     XLON      05002050000017290-E0KZca7Yi4jE20241014
 14-Oct-2024 11:57:30       2400    179.1000     XLON      05002050000017295-E0KZca7Yi4nQ20241014
 14-Oct-2024 11:59:10       1926    179.1000     XLON      05002050000017402-E0KZca7Yi6eP20241014
 14-Oct-2024 11:59:11       1813    179.0000     XLON      07002070000017183-E0KZca7Yi6fi20241014
 14-Oct-2024 12:12:56       170     179.1000     XLON      05002050000018159-E0KZca7YiItP20241014
 14-Oct-2024 12:18:10       904     179.1000     XLON      05002050000018442-E0KZca7YiN2Q20241014
 14-Oct-2024 12:18:10       905     179.1000     XLON      05002050000018159-E0KZca7YiN2M20241014
 14-Oct-2024 12:34:38       1117    179.2000     XLON      05002050000019126-E0KZca7YiYoh20241014
 14-Oct-2024 12:43:20       1117    179.2000     XLON      07002070000019624-E0KZca7YiesT20241014
 14-Oct-2024 12:44:11       1306    179.2000     XLON      05002050000019849-E0KZca7YifFg20241014
 14-Oct-2024 12:45:51       572     179.2000     XLON      07002070000019861-E0KZca7YigRT20241014
 14-Oct-2024 12:45:51       598     179.2000     XLON      07002070000019861-E0KZca7YigRR20241014
 14-Oct-2024 12:47:31       627     179.2000     XLON      07002070000019936-E0KZca7YihD920241014
 14-Oct-2024 12:47:31       354     179.2000     XLON      07002070000019936-E0KZca7YihD420241014
 14-Oct-2024 12:50:11       1197    179.2000     XLON      07002070000020099-E0KZca7Yij5Y20241014
 14-Oct-2024 12:50:50       878     179.2000     XLON      05002050000020208-E0KZca7YijkR20241014
 14-Oct-2024 12:52:31       798     179.2000     XLON      05002050000020318-E0KZca7YikeY20241014
 14-Oct-2024 12:55:11       879     179.2000     XLON      07002070000020429-E0KZca7YimQm20241014
 14-Oct-2024 12:55:51       943     179.2000     XLON      07002070000020474-E0KZca7YinNN20241014
 14-Oct-2024 12:58:41       1093    179.2000     XLON      05002050000020612-E0KZca7Yipse20241014
 14-Oct-2024 13:00:11       159     179.2000     XLON      05002050000020787-E0KZca7YirSX20241014
 14-Oct-2024 13:00:11       540     179.2000     XLON      05002050000020787-E0KZca7YirSR20241014
 14-Oct-2024 13:00:11       20      179.2000     XLON      05002050000020787-E0KZca7YirST20241014
 14-Oct-2024 13:00:11       308     179.2000     XLON      05002050000020787-E0KZca7YirSV20241014
 14-Oct-2024 13:01:01       1117    179.2000     XLON      05002050000020848-E0KZca7Yis3U20241014
 14-Oct-2024 13:08:41       761     179.1000     XLON      07002070000020941-E0KZca7Yixfd20241014
 14-Oct-2024 13:08:41       117     179.1000     XLON      07002070000020941-E0KZca7Yixff20241014
 14-Oct-2024 13:10:50       1037    179.1000     XLON      05002050000021464-E0KZca7YizjH20241014
 14-Oct-2024 13:12:30       314     179.1000     XLON      05002050000021572-E0KZca7Yj0wc20241014
 14-Oct-2024 13:12:30       127     179.1000     XLON      05002050000021572-E0KZca7Yj0wg20241014
 14-Oct-2024 13:12:30       563     179.1000     XLON      05002050000021572-E0KZca7Yj0we20241014
 14-Oct-2024 13:15:04       852     179.1000     XLON      05002050000021674-E0KZca7Yj2qd20241014
 14-Oct-2024 13:16:35       1123    179.1000     XLON      05002050000021772-E0KZca7Yj3cw20241014
 14-Oct-2024 13:17:30       368     179.1000     XLON      07002070000021851-E0KZca7Yj4Au20241014
 14-Oct-2024 13:18:54       836     179.1000     XLON      07002070000021851-E0KZca7Yj51S20241014
 14-Oct-2024 13:27:38       1094    179.1000     XLON      05002050000022061-E0KZca7YjBLx20241014
 14-Oct-2024 13:28:01       1166    179.2000     XLON      07002070000022399-E0KZca7YjBYa20241014
 14-Oct-2024 13:28:37       103     179.1000     XLON      05002050000022061-E0KZca7YjBy320241014
 14-Oct-2024 13:28:37       303     179.1000     XLON      05002050000022411-E0KZca7YjBy920241014
 14-Oct-2024 13:28:37       708     179.1000     XLON      05002050000022411-E0KZca7YjBy520241014
 14-Oct-2024 13:29:55       1270    179.2000     XLON      07002070000022515-E0KZca7YjD9R20241014
 14-Oct-2024 13:30:04       59      179.2000     XLON      07002070000022515-E0KZca7YjDIV20241014
 14-Oct-2024 13:30:04       158     179.2000     XLON      07002070000022515-E0KZca7YjDIT20241014
 14-Oct-2024 13:32:59       1092    179.1000     XLON      05002050000022635-E0KZca7YjG9z20241014
 14-Oct-2024 13:34:10       600     179.1000     XLON      05002050000022859-E0KZca7YjH0z20241014
 14-Oct-2024 13:34:10       43      179.1000     XLON      05002050000022859-E0KZca7YjH1520241014
 14-Oct-2024 13:34:10       214     179.1000     XLON      05002050000022859-E0KZca7YjH1320241014
 14-Oct-2024 13:34:10       798     179.1000     XLON      05002050000022859-E0KZca7YjH1120241014
 14-Oct-2024 13:38:24       1472    179.1000     XLON      07002070000022901-E0KZca7YjKcj20241014
 14-Oct-2024 13:47:25       798     179.1000     XLON      07002070000023192-E0KZca7YjTFg20241014
 14-Oct-2024 13:58:43       978     179.1000     XLON      05002050000024124-E0KZca7YjdEl20241014
 14-Oct-2024 13:58:43       1066    179.1000     XLON      05002050000023843-E0KZca7YjdEj20241014
 14-Oct-2024 13:59:16       2616    179.1000     XLON      07002070000024328-E0KZca7YjdkC20241014
 14-Oct-2024 14:01:06       1199    179.2000     XLON      05002050000024486-E0KZca7Yjfoc20241014
 14-Oct-2024 14:01:08       325     179.1000     XLON      05002050000024463-E0KZca7Yjfs520241014
 14-Oct-2024 14:01:10       224     179.1000     XLON      05002050000024463-E0KZca7Yjfsz20241014
 14-Oct-2024 14:09:52       120     179.2000     XLON      07002070000025083-E0KZca7YjpIg20241014
 14-Oct-2024 14:15:25       798     179.2000     XLON      07002070000025161-E0KZca7YjuxT20241014
 14-Oct-2024 14:16:46       1546    179.2000     XLON      07002070000025545-E0KZca7YjwLc20241014
 14-Oct-2024 14:16:46       725     179.2000     XLON      07002070000025161-E0KZca7YjwLY20241014
 14-Oct-2024 14:17:31       2626    179.1000     XLON      07002070000025691-E0KZca7YjxHs20241014
 14-Oct-2024 14:20:55       1397    179.2000     XLON      05002050000025991-E0KZca7Yk13m20241014
 14-Oct-2024 14:23:43       1000    179.2000     XLON      07002070000026082-E0KZca7Yk3RE20241014
 14-Oct-2024 14:23:43       1000    179.2000     XLON      07002070000026082-E0KZca7Yk3RG20241014
 14-Oct-2024 14:23:43       545     179.2000     XLON      07002070000026082-E0KZca7Yk3RI20241014
 14-Oct-2024 14:24:10       1594    179.1000     XLON      07002070000026204-E0KZca7Yk3jq20241014
 14-Oct-2024 14:25:58       2297    179.1000     XLON      07002070000026350-E0KZca7Yk5nj20241014
 14-Oct-2024 14:30:05       3833    179.3000     XLON      07002070000026745-E0KZca7YkCtj20241014
 14-Oct-2024 14:30:50       291     179.3000     XLON      07002070000026913-E0KZca7YkHap20241014
 14-Oct-2024 14:30:52       149     179.3000     XLON      07002070000026917-E0KZca7YkHf920241014
 14-Oct-2024 14:34:44       816     179.1000     XLON      07002070000027530-E0KZca7YkXUy20241014
 14-Oct-2024 14:34:44       614     179.1000     XLON      05002050000027016-E0KZca7YkXUu20241014
 14-Oct-2024 14:34:44       1440    179.1000     XLON      05002050000027016-E0KZca7YkXUw20241014
 14-Oct-2024 14:36:18       4517    179.1000     XLON      07002070000027709-E0KZca7YkdUI20241014
 14-Oct-2024 14:37:58       443     179.1000     XLON      05002050000028079-E0KZca7Ykhy920241014
 14-Oct-2024 14:37:58       1478    179.1000     XLON      05002050000028079-E0KZca7Ykhy720241014
 14-Oct-2024 14:44:11       280     179.4000     XLON      05002050000029026-E0KZca7Yl2JY20241014
 14-Oct-2024 14:44:11       254     179.4000     XLON      05002050000029026-E0KZca7Yl2Jc20241014
 14-Oct-2024 14:44:11       634     179.4000     XLON      05002050000029026-E0KZca7Yl2Jg20241014
 14-Oct-2024 14:44:11       560     179.4000     XLON      05002050000029026-E0KZca7Yl2Ja20241014
 14-Oct-2024 14:44:11       735     179.4000     XLON      05002050000029026-E0KZca7Yl2Je20241014
 14-Oct-2024 14:48:38       1000    179.5000     XLON      05002050000029458-E0KZca7YlJ3M20241014
 14-Oct-2024 14:48:38       411     179.5000     XLON      05002050000029458-E0KZca7YlJ3O20241014
 14-Oct-2024 14:48:38       1584    179.5000     XLON      05002050000029458-E0KZca7YlJ3K20241014
 14-Oct-2024 14:48:39       499     179.5000     XLON      07002070000029868-E0KZca7YlJ6x20241014
 14-Oct-2024 14:48:39       1800    179.5000     XLON      07002070000029868-E0KZca7YlJ6r20241014
 14-Oct-2024 14:48:39       2238    179.5000     XLON      07002070000029868-E0KZca7YlJ6t20241014
 14-Oct-2024 14:48:39       951     179.5000     XLON      07002070000029868-E0KZca7YlJ6v20241014
 14-Oct-2024 14:50:25       798     179.7000     XLON      05002050000030220-E0KZca7YlP4C20241014
 14-Oct-2024 14:50:25       2425    179.7000     XLON      05002050000030220-E0KZca7YlP4E20241014
 14-Oct-2024 14:51:00       2228    179.7000     XLON      07002070000030285-E0KZca7YlQcO20241014
 14-Oct-2024 14:52:24       1362    179.5000     XLON      05002050000030305-E0KZca7YlV4520241014
 14-Oct-2024 14:54:43       1217    179.5000     XLON      05002050000030582-E0KZca7YlaRN20241014
 14-Oct-2024 14:56:50       1547    179.5000     XLON      07002070000031109-E0KZca7YlgLi20241014
 14-Oct-2024 14:58:55       41      179.5000     XLON      07002070000031336-E0KZca7Ylkg620241014
 14-Oct-2024 14:58:55       578     179.5000     XLON      07002070000031109-E0KZca7Ylkg420241014
 14-Oct-2024 14:59:06       755     179.5000     XLON      07002070000031336-E0KZca7Yll3T20241014
 14-Oct-2024 14:59:06       96      179.5000     XLON      07002070000031336-E0KZca7Yll3O20241014
 14-Oct-2024 15:00:35       565     179.5000     XLON      07002070000031336-E0KZca7Ylpd420241014
 14-Oct-2024 15:00:35       435     179.5000     XLON      07002070000031571-E0KZca7Ylpd620241014
 14-Oct-2024 15:00:35       736     179.5000     XLON      07002070000031571-E0KZca7Ylpd820241014
 14-Oct-2024 15:00:50       771     179.5000     XLON      07002070000031858-E0KZca7YlqMs20241014
 14-Oct-2024 15:00:50       214     179.5000     XLON      07002070000031858-E0KZca7YlqMu20241014
 14-Oct-2024 15:00:50       275     179.5000     XLON      07002070000031858-E0KZca7YlqMq20241014
 14-Oct-2024 15:00:50       540     179.5000     XLON      07002070000031858-E0KZca7YlqMw20241014
 14-Oct-2024 15:04:37       43      179.4000     XLON      05002050000032022-E0KZca7Ylyg120241014
 14-Oct-2024 15:04:43       934     179.4000     XLON      05002050000032022-E0KZca7YlzD720241014
 14-Oct-2024 15:04:43       664     179.4000     XLON      05002050000032022-E0KZca7YlzD920241014
 14-Oct-2024 15:06:02       546     179.4000     XLON      05002050000032477-E0KZca7Ym2S920241014
 14-Oct-2024 15:06:20       1759    179.4000     XLON      05002050000032477-E0KZca7Ym3Av20241014
 14-Oct-2024 15:08:14       1092    179.5000     XLON      05002050000032830-E0KZca7Ym71n20241014
 14-Oct-2024 15:08:14       1773    179.5000     XLON      05002050000032830-E0KZca7Ym71p20241014
 14-Oct-2024 15:09:54       2706    179.5000     XLON      05002050000033058-E0KZca7Ym9wl20241014
 14-Oct-2024 15:10:03       689     179.5000     XLON      05002050000033058-E0KZca7YmA6E20241014
 14-Oct-2024 15:10:50       1421    179.5000     XLON      07002070000033270-E0KZca7YmC4P20241014
 14-Oct-2024 15:10:51       610     179.5000     XLON      07002070000033270-E0KZca7YmC6J20241014
 14-Oct-2024 15:12:32       1528    179.6000     XLON      05002050000033398-E0KZca7YmFss20241014
 14-Oct-2024 15:14:11       100     179.6000     XLON      05002050000033649-E0KZca7YmJiK20241014
 14-Oct-2024 15:14:11       804     179.6000     XLON      05002050000033649-E0KZca7YmJiM20241014
 14-Oct-2024 15:18:20       1129    179.6000     XLON      05002050000034342-E0KZca7YmUgc20241014
 14-Oct-2024 15:19:27       829     179.6000     XLON      05002050000034342-E0KZca7YmWq920241014
 14-Oct-2024 15:19:27       251     179.6000     XLON      07002070000034369-E0KZca7YmWqB20241014
 14-Oct-2024 15:19:27       1080    179.6000     XLON      07002070000034369-E0KZca7YmWqD20241014
 14-Oct-2024 15:19:27       596     179.6000     XLON      05002050000034342-E0KZca7YmWq720241014
 14-Oct-2024 15:19:27       1076    179.5000     XLON      05002050000033912-E0KZca7YmWsE20241014
 14-Oct-2024 15:19:27       1049    179.5000     XLON      05002050000033819-E0KZca7YmWsC20241014
 14-Oct-2024 15:22:22       852     179.5000     XLON      07002070000034636-E0KZca7Ymcvh20241014
 14-Oct-2024 15:23:54       800     179.5000     XLON      07002070000034636-E0KZca7YmfYb20241014
 14-Oct-2024 15:25:33       448     179.5000     XLON      07002070000034636-E0KZca7YmiJJ20241014
 14-Oct-2024 15:27:26       915     179.5000     XLON      05002050000034758-E0KZca7Yml6a20241014
 14-Oct-2024 15:27:26       298     179.5000     XLON      05002050000034898-E0KZca7Yml6c20241014
 14-Oct-2024 15:27:26       1737    179.5000     XLON      07002070000035273-E0KZca7Yml7w20241014
 14-Oct-2024 15:27:26       522     179.5000     XLON      07002070000035273-E0KZca7Yml8220241014
 14-Oct-2024 15:27:26       975     179.5000     XLON      05002050000034898-E0KZca7Yml6e20241014
 14-Oct-2024 15:27:40       3553    179.6000     XLON      05002050000035272-E0KZca7YmlcW20241014
 14-Oct-2024 15:27:45       41      179.6000     XLON      05002050000035272-E0KZca7YmlgU20241014
 14-Oct-2024 15:29:20       43      179.6000     XLON      05002050000035417-E0KZca7Ymptl20241014
 14-Oct-2024 15:29:20       339     179.6000     XLON      05002050000035417-E0KZca7Ymptj20241014
 14-Oct-2024 15:31:09       2240    179.6000     XLON      05002050000035586-E0KZca7Ymti820241014
 14-Oct-2024 15:33:30       1854    179.7000     XLON      07002070000035889-E0KZca7Ymyug20241014
 14-Oct-2024 15:34:10       265     179.7000     XLON      07002070000035960-E0KZca7Ymzvx20241014
 14-Oct-2024 15:34:10       295     179.7000     XLON      07002070000035960-E0KZca7Ymzvz20241014
 14-Oct-2024 15:34:10       199     179.7000     XLON      07002070000035960-E0KZca7Ymzw120241014
 14-Oct-2024 15:34:11       1712    179.6000     XLON      07002070000035765-E0KZca7Ymzwo20241014
 14-Oct-2024 15:34:11       647     179.6000     XLON      07002070000035765-E0KZca7Ymzwt20241014
 14-Oct-2024 15:36:28       321     179.5000     XLON      05002050000036223-E0KZca7Yn3iG20241014
 14-Oct-2024 15:36:28       1079    179.5000     XLON      05002050000036223-E0KZca7Yn3iJ20241014
 14-Oct-2024 15:37:00       723     179.5000     XLON      05002050000036223-E0KZca7Yn4Tp20241014
 14-Oct-2024 15:37:30       855     179.5000     XLON      05002050000036323-E0KZca7Yn5Pf20241014
 14-Oct-2024 15:37:30       1994    179.5000     XLON      05002050000036323-E0KZca7Yn5Pb20241014
 14-Oct-2024 15:38:42       125     179.5000     XLON      05002050000036441-E0KZca7Yn7En20241014
 14-Oct-2024 15:38:42       163     179.5000     XLON      05002050000036441-E0KZca7Yn7Ej20241014
 14-Oct-2024 15:38:42       946     179.5000     XLON      05002050000036441-E0KZca7Yn7ES20241014
 14-Oct-2024 15:39:42       312     179.6000     XLON      07002070000036544-E0KZca7Yn98M20241014
 14-Oct-2024 15:44:06       999     179.6000     XLON      05002050000036809-E0KZca7YnGRd20241014
 14-Oct-2024 15:44:38       676     179.6000     XLON      05002050000036809-E0KZca7YnHIS20241014
 14-Oct-2024 15:46:04       194     179.6000     XLON      05002050000036809-E0KZca7YnJSP20241014
 14-Oct-2024 15:46:04       1020    179.6000     XLON      05002050000037116-E0KZca7YnJSV20241014
 14-Oct-2024 15:46:04       1062    179.6000     XLON      05002050000037062-E0KZca7YnJST20241014
 14-Oct-2024 15:46:05       895     179.6000     XLON      05002050000037313-E0KZca7YnJVB20241014
 14-Oct-2024 15:46:05       476     179.6000     XLON      05002050000037313-E0KZca7YnJVD20241014
 14-Oct-2024 15:46:39       1088    179.6000     XLON      05002050000037315-E0KZca7YnKci20241014
 14-Oct-2024 15:47:44       1390    179.6000     XLON      05002050000037472-E0KZca7YnMQq20241014
 14-Oct-2024 15:47:44       42      179.6000     XLON      05002050000037472-E0KZca7YnMQm20241014
 14-Oct-2024 15:47:44       190     179.6000     XLON      05002050000037472-E0KZca7YnMQs20241014
 14-Oct-2024 15:48:02       501     179.6000     XLON      05002050000037472-E0KZca7YnMm720241014
 14-Oct-2024 15:49:05       228     179.6000     XLON      05002050000037610-E0KZca7YnOQW20241014
 14-Oct-2024 15:49:05       194     179.6000     XLON      05002050000037472-E0KZca7YnOQS20241014
 14-Oct-2024 15:49:10       1048    179.6000     XLON      05002050000037610-E0KZca7YnOVh20241014
 14-Oct-2024 15:49:25       463     179.6000     XLON      05002050000037610-E0KZca7YnP7G20241014
 14-Oct-2024 15:49:25       335     179.6000     XLON      07002070000037704-E0KZca7YnP7I20241014
 14-Oct-2024 15:50:26       616     179.6000     XLON      07002070000037704-E0KZca7YnQiV20241014
 14-Oct-2024 15:52:18       2161    179.6000     XLON      07002070000037946-E0KZca7YnTxW20241014
 14-Oct-2024 15:52:30       1179    179.6000     XLON      05002050000038115-E0KZca7YnUCh20241014
 14-Oct-2024 15:52:30       1184    179.6000     XLON      05002050000038115-E0KZca7YnUCf20241014
 14-Oct-2024 15:56:02       756     179.6000     XLON      05002050000038698-E0KZca7YnZc220241014
 14-Oct-2024 15:56:02       1477    179.6000     XLON      07002070000038711-E0KZca7YnZc020241014
 14-Oct-2024 15:56:02       128     179.6000     XLON      05002050000038698-E0KZca7YnZcC20241014
 14-Oct-2024 15:57:19       1116    179.6000     XLON      07002070000038898-E0KZca7YncKg20241014
 14-Oct-2024 15:57:21       452     179.6000     XLON      07002070000038898-E0KZca7YncMn20241014
 14-Oct-2024 15:57:26       25      179.6000     XLON      07002070000038898-E0KZca7Yncb420241014
 14-Oct-2024 15:57:28       327     179.6000     XLON      07002070000038898-E0KZca7Ynce220241014
 14-Oct-2024 15:58:23       1505    179.6000     XLON      05002050000039020-E0KZca7Yne9q20241014
 14-Oct-2024 16:01:24       1959    179.7000     XLON      07002070000039494-E0KZca7YnkUP20241014
 14-Oct-2024 16:01:24       364     179.7000     XLON      07002070000039494-E0KZca7YnkUR20241014
 14-Oct-2024 16:02:30       2303    179.7000     XLON      07002070000039809-E0KZca7YnnBa20241014
 14-Oct-2024 16:02:30       406     179.7000     XLON      07002070000039809-E0KZca7YnnBf20241014
 14-Oct-2024 16:02:30       43      179.7000     XLON      07002070000039809-E0KZca7YnnBc20241014
 14-Oct-2024 16:03:18       2710    179.6000     XLON      05002050000039484-E0KZca7YnoNM20241014
 14-Oct-2024 16:05:50       1315    179.6000     XLON      05002050000040364-E0KZca7Ynstn20241014
 14-Oct-2024 16:05:50       2266    179.6000     XLON      05002050000040364-E0KZca7Ynstl20241014
 14-Oct-2024 16:09:45       1251    179.8000     XLON      05002050000040923-E0KZca7YnzEw20241014
 14-Oct-2024 16:09:45       904     179.8000     XLON      05002050000040923-E0KZca7YnzF120241014
 14-Oct-2024 16:10:15       174     179.8000     XLON      05002050000041076-E0KZca7Ynzup20241014
 14-Oct-2024 16:12:25       798     179.8000     XLON      05002050000041206-E0KZca7Yo4K020241014
 14-Oct-2024 16:14:19       202     179.8000     XLON      05002050000041206-E0KZca7Yo7RD20241014
 14-Oct-2024 16:14:19       1700    179.9000     XLON      07002070000041915-E0KZca7Yo7Qr20241014
 14-Oct-2024 16:14:19       2149    179.9000     XLON      07002070000041915-E0KZca7Yo7Qt20241014
 14-Oct-2024 16:14:19       251     179.9000     XLON      07002070000041915-E0KZca7Yo7Qp20241014
 14-Oct-2024 16:14:19       1239    179.8000     XLON      05002050000041206-E0KZca7Yo7R020241014
 14-Oct-2024 16:20:36       1113    179.8000     XLON      07002070000041588-E0KZca7YoKeb20241014
 14-Oct-2024 16:20:36       1586    179.8000     XLON      07002070000042449-E0KZca7YoKed20241014
 14-Oct-2024 16:20:37       2570    179.8000     XLON      05002050000043387-E0KZca7YoKfF20241014
 14-Oct-2024 16:20:38       1498    179.8000     XLON      07002070000043452-E0KZca7YoKjc20241014
 14-Oct-2024 16:20:38       2106    179.8000     XLON      07002070000043452-E0KZca7YoKja20241014
 14-Oct-2024 16:20:39       1490    179.8000     XLON      05002050000043394-E0KZca7YoKk920241014
 14-Oct-2024 16:20:40       537     179.8000     XLON      05002050000043394-E0KZca7YoKl320241014
 14-Oct-2024 16:20:45       746     179.8000     XLON      05002050000043394-E0KZca7YoKt220241014
 14-Oct-2024 16:20:50       639     179.8000     XLON      07002070000043498-E0KZca7YoKxq20241014
 14-Oct-2024 16:20:50       1934    179.8000     XLON      07002070000043498-E0KZca7YoKxk20241014
 14-Oct-2024 16:23:00       1032    179.8000     XLON      05002050000043812-E0KZca7YoPQL20241014
 14-Oct-2024 16:24:18       2681    179.8000     XLON      05002050000043812-E0KZca7YoRjR20241014
 14-Oct-2024 16:24:29       255     179.8000     XLON      07002070000044176-E0KZca7YoRzH20241014
 14-Oct-2024 16:24:29       60      179.8000     XLON      07002070000044176-E0KZca7YoRzJ20241014
 14-Oct-2024 16:24:29       589     179.8000     XLON      07002070000044176-E0KZca7YoRzF20241014
 14-Oct-2024 16:24:29       249     179.8000     XLON      07002070000044176-E0KZca7YoRzL20241014
 14-Oct-2024 16:24:29       264     179.8000     XLON      07002070000044176-E0KZca7YoRzN20241014
 14-Oct-2024 16:24:29       516     179.8000     XLON      07002070000044176-E0KZca7YoRzP20241014
 14-Oct-2024 16:25:08       219     179.8000     XLON      07002070000044309-E0KZca7YoTXX20241014
 14-Oct-2024 16:25:08       305     179.8000     XLON      07002070000044309-E0KZca7YoTXd20241014
 14-Oct-2024 16:25:08       248     179.8000     XLON      07002070000044309-E0KZca7YoTXZ20241014
 14-Oct-2024 16:25:08       285     179.8000     XLON      07002070000044309-E0KZca7YoTXb20241014
 14-Oct-2024 16:25:27       2888    179.8000     XLON      07002070000044403-E0KZca7YoULK20241014
 14-Oct-2024 16:25:55       440     179.8000     XLON      05002050000044441-E0KZca7YoVR720241014
 14-Oct-2024 16:25:55       2331    179.8000     XLON      05002050000044441-E0KZca7YoVR520241014
 14-Oct-2024 16:25:55       975     179.8000     XLON      05002050000044441-E0KZca7YoVR320241014
 14-Oct-2024 16:27:31       255     179.8000     XLON      07002070000044815-E0KZca7YoZKm20241014
 14-Oct-2024 16:27:31       259     179.8000     XLON      07002070000044815-E0KZca7YoZKo20241014
 14-Oct-2024 16:27:31       1016    179.8000     XLON      07002070000044815-E0KZca7YoZKq20241014
 14-Oct-2024 16:27:31       279     179.8000     XLON      07002070000044815-E0KZca7YoZKk20241014

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMIBATMTABBMI