REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

16/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241016:nRSP3030Ia&default-theme=true

RNS Number : 3030I  Serco Group PLC  16 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 310,928 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 15 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 59,960,823
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 36,703,617 Ordinary Shares in treasury and has 1,043,585,143 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,043,585,143 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  15 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  310,928                                         1.8036                                        1.7980                       1.8150

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 15-Oct-2024 08:02:09       1037    181.1000     XLON      05002050000002887-E0KaLXbU9Qml20241015
 15-Oct-2024 08:02:10       508     180.9000     XLON      07002070000002881-E0KaLXbU9Qum20241015
 15-Oct-2024 08:02:10       370     180.9000     XLON      07002070000002881-E0KaLXbU9Quk20241015
 15-Oct-2024 08:10:11       342     181.1000     XLON      07002070000003847-E0KaLXbU9mwi20241015
 15-Oct-2024 08:11:39       987     181.1000     XLON      05002050000003878-E0KaLXbU9pz020241015
 15-Oct-2024 08:19:22       1158    181.4000     XLON      07002070000004724-E0KaLXbUA4b220241015
 15-Oct-2024 08:20:00       311     181.4000     XLON      05002050000004822-E0KaLXbUA5Qc20241015
 15-Oct-2024 08:20:00       303     181.4000     XLON      05002050000004822-E0KaLXbUA5Qe20241015
 15-Oct-2024 08:21:00       18      181.4000     XLON      05002050000004894-E0KaLXbUA6tY20241015
 15-Oct-2024 08:24:21       729     181.4000     XLON      05002050000005155-E0KaLXbUACX320241015
 15-Oct-2024 08:25:02       590     181.4000     XLON      05002050000005207-E0KaLXbUADOQ20241015
 15-Oct-2024 08:27:41       606     181.4000     XLON      05002050000005388-E0KaLXbUAGzO20241015
 15-Oct-2024 08:28:21       305     181.4000     XLON      05002050000005430-E0KaLXbUAHtS20241015
 15-Oct-2024 08:28:21       313     181.4000     XLON      05002050000005430-E0KaLXbUAHtU20241015
 15-Oct-2024 08:29:11       828     181.3000     XLON      07002070000004913-E0KaLXbUAIn120241015
 15-Oct-2024 08:31:36       773     181.4000     XLON      05002050000005719-E0KaLXbUAN7w20241015
 15-Oct-2024 08:31:40       470     181.4000     XLON      07002070000005671-E0KaLXbUANBa20241015
 15-Oct-2024 08:31:40       358     181.4000     XLON      07002070000005671-E0KaLXbUANBc20241015
 15-Oct-2024 08:36:41       202     181.3000     XLON      05002050000006031-E0KaLXbUASna20241015
 15-Oct-2024 08:36:41       616     181.3000     XLON      05002050000006031-E0KaLXbUASnY20241015
 15-Oct-2024 08:36:41       828     181.1000     XLON      07002070000005780-E0KaLXbUASnz20241015
 15-Oct-2024 08:40:01       316     181.5000     XLON      05002050000006254-E0KaLXbUAWwm20241015
 15-Oct-2024 08:42:40       718     181.5000     XLON      05002050000006419-E0KaLXbUAa7a20241015
 15-Oct-2024 08:43:50       552     181.4000     XLON      05002050000006369-E0KaLXbUAc0Z20241015
 15-Oct-2024 08:49:20       405     181.1000     XLON      07002070000006510-E0KaLXbUAhl220241015
 15-Oct-2024 08:49:20       828     181.2000     XLON      05002050000006764-E0KaLXbUAhks20241015
 15-Oct-2024 08:54:21       662     181.2000     XLON      07002070000007036-E0KaLXbUAnzJ20241015
 15-Oct-2024 08:55:01       367     181.2000     XLON      07002070000007177-E0KaLXbUAoiO20241015
 15-Oct-2024 08:57:24       43      181.2000     XLON      07002070000007295-E0KaLXbUAr1E20241015
 15-Oct-2024 08:57:24       372     181.2000     XLON      07002070000007295-E0KaLXbUAr1I20241015
 15-Oct-2024 08:57:24       240     181.2000     XLON      07002070000007295-E0KaLXbUAr1G20241015
 15-Oct-2024 08:58:33       690     181.2000     XLON      07002070000007414-E0KaLXbUAsUm20241015
 15-Oct-2024 08:58:33       43      181.2000     XLON      07002070000007414-E0KaLXbUAsUk20241015
 15-Oct-2024 09:00:01       793     181.2000     XLON      05002050000007713-E0KaLXbUAuX620241015
 15-Oct-2024 09:05:01       734     181.2000     XLON      07002070000008060-E0KaLXbUB2ke20241015
 15-Oct-2024 09:07:03       458     181.1000     XLON      05002050000008358-E0KaLXbUB5op20241015
 15-Oct-2024 09:07:03       254     181.1000     XLON      05002050000008358-E0KaLXbUB5on20241015
 15-Oct-2024 09:08:46       331     181.1000     XLON      07002070000008339-E0KaLXbUB82k20241015
 15-Oct-2024 09:08:46       363     181.1000     XLON      07002070000008339-E0KaLXbUB82p20241015
 15-Oct-2024 09:12:23       538     181.1000     XLON      05002050000008816-E0KaLXbUBDgM20241015
 15-Oct-2024 09:12:23       154     181.1000     XLON      05002050000008816-E0KaLXbUBDgK20241015
 15-Oct-2024 09:12:23       81      181.1000     XLON      05002050000008816-E0KaLXbUBDgI20241015
 15-Oct-2024 09:19:37       552     180.8000     XLON      05002050000008893-E0KaLXbUBN9Z20241015
 15-Oct-2024 09:19:37       607     180.7000     XLON      07002070000008608-E0KaLXbUBNA220241015
 15-Oct-2024 09:20:36       699     181.1000     XLON      07002070000009380-E0KaLXbUBOTE20241015
 15-Oct-2024 09:22:42       331     181.0000     XLON      07002070000009498-E0KaLXbUBQAG20241015
 15-Oct-2024 09:22:42       498     181.0000     XLON      07002070000009498-E0KaLXbUBQAI20241015
 15-Oct-2024 09:24:52       552     181.0000     XLON      07002070000009546-E0KaLXbUBT1d20241015
 15-Oct-2024 09:25:33       773     181.0000     XLON      07002070000009673-E0KaLXbUBTpo20241015
 15-Oct-2024 09:26:41       718     181.0000     XLON      05002050000009970-E0KaLXbUBV4620241015
 15-Oct-2024 09:27:44       607     180.9000     XLON      05002050000009719-E0KaLXbUBW5C20241015
 15-Oct-2024 09:28:21       273     180.9000     XLON      05002050000010082-E0KaLXbUBWpe20241015
 15-Oct-2024 09:33:00       553     180.9000     XLON      07002070000010167-E0KaLXbUBbbS20241015
 15-Oct-2024 09:35:01       718     180.9000     XLON      05002050000010375-E0KaLXbUBdTm20241015
 15-Oct-2024 09:37:40       1034    180.9000     XLON      05002050000010572-E0KaLXbUBgD120241015
 15-Oct-2024 09:39:47       662     180.8000     XLON      07002070000010114-E0KaLXbUBiTy20241015
 15-Oct-2024 09:41:05       43      180.8000     XLON      05002050000010760-E0KaLXbUBjPD20241015
 15-Oct-2024 09:41:06       669     180.8000     XLON      05002050000010760-E0KaLXbUBjSD20241015
 15-Oct-2024 09:48:11       256     181.0000     XLON      07002070000011013-E0KaLXbUBr1820241015
 15-Oct-2024 09:48:11       735     181.0000     XLON      07002070000011013-E0KaLXbUBr1A20241015
 15-Oct-2024 09:48:21       1065    181.0000     XLON      07002070000011021-E0KaLXbUBr9R20241015
 15-Oct-2024 09:52:26       608     181.0000     XLON      07002070000011256-E0KaLXbUBwKR20241015
 15-Oct-2024 09:57:05       33      180.8000     XLON      07002070000011214-E0KaLXbUC0Sj20241015
 15-Oct-2024 09:57:05       358     180.8000     XLON      07002070000011214-E0KaLXbUC0Sn20241015
 15-Oct-2024 09:57:05       437     180.8000     XLON      07002070000011214-E0KaLXbUC0Sl20241015
 15-Oct-2024 09:58:21       590     180.8000     XLON      05002050000011685-E0KaLXbUC1RR20241015
 15-Oct-2024 09:58:21       143     180.8000     XLON      05002050000011685-E0KaLXbUC1RT20241015
 15-Oct-2024 10:01:00       723     180.8000     XLON      07002070000011683-E0KaLXbUC4Tl20241015
 15-Oct-2024 10:19:48       1148    180.6000     XLON      07002070000012703-E0KaLXbUCLOf20241015
 15-Oct-2024 10:20:00       420     180.6000     XLON      05002050000012928-E0KaLXbUCLaX20241015
 15-Oct-2024 10:20:00       106     180.6000     XLON      05002050000012928-E0KaLXbUCLaR20241015
 15-Oct-2024 10:20:00       574     180.6000     XLON      05002050000012928-E0KaLXbUCLaO20241015
 15-Oct-2024 10:20:00       526     180.6000     XLON      05002050000012928-E0KaLXbUCLaV20241015
 15-Oct-2024 10:22:40       102     180.6000     XLON      05002050000013100-E0KaLXbUCOeM20241015
 15-Oct-2024 10:23:20       889     180.6000     XLON      07002070000012973-E0KaLXbUCPOF20241015
 15-Oct-2024 10:25:00       955     180.6000     XLON      05002050000013231-E0KaLXbUCQbL20241015
 15-Oct-2024 10:25:09       675     180.5000     XLON      07002070000012934-E0KaLXbUCQoW20241015
 15-Oct-2024 10:28:20       763     180.5000     XLON      05002050000013418-E0KaLXbUCSvX20241015
 15-Oct-2024 10:30:00       994     180.5000     XLON      05002050000013502-E0KaLXbUCTvH20241015
 15-Oct-2024 10:32:40       265     180.5000     XLON      07002070000013476-E0KaLXbUCW7D20241015
 15-Oct-2024 10:32:40       343     180.5000     XLON      07002070000013476-E0KaLXbUCW7B20241015
 15-Oct-2024 10:34:21       772     180.5000     XLON      07002070000013561-E0KaLXbUCXHz20241015
 15-Oct-2024 10:35:01       211     180.5000     XLON      07002070000013591-E0KaLXbUCXzB20241015
 15-Oct-2024 10:35:01       716     180.5000     XLON      07002070000013591-E0KaLXbUCXz920241015
 15-Oct-2024 10:36:41       807     180.5000     XLON      05002050000013856-E0KaLXbUCZ9T20241015
 15-Oct-2024 10:38:21       609     180.5000     XLON      07002070000013747-E0KaLXbUCa2t20241015
 15-Oct-2024 10:38:21       320     180.5000     XLON      07002070000013747-E0KaLXbUCa2r20241015
 15-Oct-2024 10:44:51       33      180.5000     XLON      05002050000014342-E0KaLXbUCfeU20241015
 15-Oct-2024 10:44:51       948     180.5000     XLON      05002050000014342-E0KaLXbUCfeS20241015
 15-Oct-2024 10:46:02       970     180.5000     XLON      07002070000014224-E0KaLXbUCgY320241015
 15-Oct-2024 10:46:33       1019    180.3000     XLON      05002050000014353-E0KaLXbUCglt20241015
 15-Oct-2024 10:53:47       294     180.3000     XLON      05002050000014768-E0KaLXbUClyk20241015
 15-Oct-2024 10:53:47       294     180.3000     XLON      05002050000014768-E0KaLXbUClyi20241015
 15-Oct-2024 10:56:41       1484    180.3000     XLON      07002070000014836-E0KaLXbUComA20241015
 15-Oct-2024 10:58:08       822     180.2000     XLON      07002070000014540-E0KaLXbUCq4o20241015
 15-Oct-2024 10:58:21       1119    180.2000     XLON      07002070000014967-E0KaLXbUCqUM20241015
 15-Oct-2024 11:00:01       473     180.2000     XLON      07002070000015121-E0KaLXbUCsNX20241015
 15-Oct-2024 11:01:41       550     180.1000     XLON      07002070000015282-E0KaLXbUCu2S20241015
 15-Oct-2024 11:03:21       8       180.1000     XLON      07002070000015426-E0KaLXbUCvDU20241015
 15-Oct-2024 11:04:21       912     180.1000     XLON      05002050000015647-E0KaLXbUCvkE20241015
 15-Oct-2024 11:06:01       883     180.1000     XLON      07002070000015587-E0KaLXbUCwrA20241015
 15-Oct-2024 11:07:41       686     180.1000     XLON      07002070000015711-E0KaLXbUCyId20241015
 15-Oct-2024 11:07:41       233     180.1000     XLON      07002070000015711-E0KaLXbUCyIf20241015
 15-Oct-2024 11:08:21       100     180.1000     XLON      07002070000015763-E0KaLXbUCz8120241015
 15-Oct-2024 11:08:21       108     180.1000     XLON      07002070000015763-E0KaLXbUCz7z20241015
 15-Oct-2024 11:08:21       652     180.1000     XLON      07002070000015763-E0KaLXbUCz8420241015
 15-Oct-2024 11:10:01       897     180.1000     XLON      05002050000016048-E0KaLXbUD0NE20241015
 15-Oct-2024 11:11:41       298     180.2000     XLON      05002050000016135-E0KaLXbUD1NF20241015
 15-Oct-2024 11:11:41       302     180.2000     XLON      05002050000016135-E0KaLXbUD1ND20241015
 15-Oct-2024 11:17:59       795     180.0000     XLON      05002050000016405-E0KaLXbUD5gj20241015
 15-Oct-2024 11:17:59       952     180.0000     XLON      05002050000016204-E0KaLXbUD5gf20241015
 15-Oct-2024 11:17:59       660     180.0000     XLON      07002070000015945-E0KaLXbUD5gd20241015
 15-Oct-2024 11:18:21       936     180.0000     XLON      07002070000016342-E0KaLXbUD66J20241015
 15-Oct-2024 11:21:01       324     179.9000     XLON      05002050000016726-E0KaLXbUD8pn20241015
 15-Oct-2024 11:21:02       460     179.9000     XLON      05002050000016726-E0KaLXbUD8rR20241015
 15-Oct-2024 11:25:43       236     180.2000     XLON      05002050000016920-E0KaLXbUDDco20241015
 15-Oct-2024 11:25:43       1078    180.2000     XLON      05002050000016920-E0KaLXbUDDcq20241015
 15-Oct-2024 11:26:41       1042    180.2000     XLON      05002050000017024-E0KaLXbUDFAY20241015
 15-Oct-2024 11:28:26       631     180.2000     XLON      07002070000016875-E0KaLXbUDHQf20241015
 15-Oct-2024 11:28:26       532     180.2000     XLON      05002050000017024-E0KaLXbUDHQd20241015
 15-Oct-2024 11:30:01       335     180.2000     XLON      05002050000017160-E0KaLXbUDJKC20241015
 15-Oct-2024 11:30:01       361     180.2000     XLON      05002050000017160-E0KaLXbUDJKI20241015
 15-Oct-2024 11:30:01       297     180.2000     XLON      05002050000017160-E0KaLXbUDJKG20241015
 15-Oct-2024 11:30:01       570     180.2000     XLON      05002050000017160-E0KaLXbUDJKE20241015
 15-Oct-2024 11:40:07       398     180.1000     XLON      07002070000017274-E0KaLXbUDTvy20241015
 15-Oct-2024 11:40:07       441     180.1000     XLON      07002070000017074-E0KaLXbUDTvu20241015
 15-Oct-2024 11:40:07       626     180.1000     XLON      05002050000017641-E0KaLXbUDTw220241015
 15-Oct-2024 11:40:07       157     180.1000     XLON      07002070000017074-E0KaLXbUDTvs20241015
 15-Oct-2024 11:40:07       382     180.1000     XLON      07002070000017274-E0KaLXbUDTw020241015
 15-Oct-2024 11:40:07       837     180.1000     XLON      05002050000017436-E0KaLXbUDTvw20241015
 15-Oct-2024 11:41:41       323     180.1000     XLON      05002050000017790-E0KaLXbUDV4L20241015
 15-Oct-2024 11:41:41       324     180.1000     XLON      05002050000017790-E0KaLXbUDV4N20241015
 15-Oct-2024 11:41:41       2       180.1000     XLON      05002050000017790-E0KaLXbUDV4J20241015
 15-Oct-2024 11:43:21       338     180.1000     XLON      05002050000017881-E0KaLXbUDWV420241015
 15-Oct-2024 11:43:21       211     180.1000     XLON      05002050000017881-E0KaLXbUDWV820241015
 15-Oct-2024 11:43:21       254     180.1000     XLON      05002050000017881-E0KaLXbUDWV620241015
 15-Oct-2024 11:46:41       1197    180.1000     XLON      07002070000017796-E0KaLXbUDZNl20241015
 15-Oct-2024 11:50:26       1162    180.1000     XLON      05002050000018114-E0KaLXbUDcwc20241015
 15-Oct-2024 11:52:41       834     180.1000     XLON      07002070000018087-E0KaLXbUDeyz20241015
 15-Oct-2024 11:53:22       761     180.1000     XLON      07002070000018133-E0KaLXbUDfud20241015
 15-Oct-2024 11:55:02       552     180.1000     XLON      07002070000018224-E0KaLXbUDh8i20241015
 15-Oct-2024 11:55:02       579     180.1000     XLON      07002070000018224-E0KaLXbUDh8k20241015
 15-Oct-2024 11:58:23       1046    180.1000     XLON      07002070000018345-E0KaLXbUDkrk20241015
 15-Oct-2024 12:00:59       1268    180.1000     XLON      07002070000018523-E0KaLXbUDnUl20241015
 15-Oct-2024 12:04:27       505     180.1000     XLON      05002050000019037-E0KaLXbUDrck20241015
 15-Oct-2024 12:04:27       462     180.1000     XLON      05002050000019037-E0KaLXbUDrci20241015
 15-Oct-2024 12:06:44       232     180.1000     XLON      07002070000018899-E0KaLXbUDtRU20241015
 15-Oct-2024 12:06:44       978     180.1000     XLON      07002070000018899-E0KaLXbUDtRS20241015
 15-Oct-2024 12:09:21       611     180.1000     XLON      05002050000019300-E0KaLXbUDvpH20241015
 15-Oct-2024 12:09:21       758     180.1000     XLON      05002050000019300-E0KaLXbUDvpF20241015
 15-Oct-2024 12:10:01       770     180.1000     XLON      07002070000019075-E0KaLXbUDw8s20241015
 15-Oct-2024 12:10:01       594     180.1000     XLON      07002070000019075-E0KaLXbUDw8q20241015
 15-Oct-2024 12:12:41       588     180.1000     XLON      07002070000019234-E0KaLXbUDz0M20241015
 15-Oct-2024 12:14:22       935     180.1000     XLON      07002070000019316-E0KaLXbUDzt720241015
 15-Oct-2024 12:15:02       880     180.1000     XLON      05002050000019582-E0KaLXbUE0Gm20241015
 15-Oct-2024 12:17:24       441     180.0000     XLON      07002070000019171-E0KaLXbUE27P20241015
 15-Oct-2024 12:17:24       441     180.0000     XLON      07002070000019171-E0KaLXbUE27R20241015
 15-Oct-2024 12:18:38       23      180.0000     XLON      05002050000019776-E0KaLXbUE2uC20241015
 15-Oct-2024 12:30:12       656     180.0000     XLON      05002050000019901-E0KaLXbUEBLZ20241015
 15-Oct-2024 12:30:12       714     180.0000     XLON      07002070000019911-E0KaLXbUEBLb20241015
 15-Oct-2024 12:30:12       136     180.0000     XLON      07002070000019911-E0KaLXbUEBLi20241015
 15-Oct-2024 12:30:31       575     179.9000     XLON      05002050000020166-E0KaLXbUEBV120241015
 15-Oct-2024 12:30:31       787     179.9000     XLON      07002070000019643-E0KaLXbUEBUz20241015
 15-Oct-2024 12:37:48       965     179.9000     XLON      07002070000020166-E0KaLXbUEGwu20241015
 15-Oct-2024 12:37:48       629     179.9000     XLON      05002050000020759-E0KaLXbUEGww20241015
 15-Oct-2024 12:37:55       1034    179.8000     XLON      05002050000020422-E0KaLXbUEH9G20241015
 15-Oct-2024 12:40:01       1227    179.8000     XLON      07002070000020700-E0KaLXbUEIwz20241015
 15-Oct-2024 12:40:01       369     179.8000     XLON      07002070000020700-E0KaLXbUEIwx20241015
 15-Oct-2024 12:46:49       1783    179.8000     XLON      05002050000021507-E0KaLXbUEPJ720241015
 15-Oct-2024 12:48:21       1509    179.8000     XLON      07002070000021368-E0KaLXbUEQOI20241015
 15-Oct-2024 12:50:01       1965    179.8000     XLON      05002050000021684-E0KaLXbUERP820241015
 15-Oct-2024 12:50:01       5       179.8000     XLON      05002050000021684-E0KaLXbUERP620241015
 15-Oct-2024 12:51:43       437     179.8000     XLON      07002070000021574-E0KaLXbUESd720241015
 15-Oct-2024 12:54:55       1068    179.9000     XLON      05002050000021892-E0KaLXbUEV7q20241015
 15-Oct-2024 12:55:01       369     179.8000     XLON      07002070000021574-E0KaLXbUEVD320241015
 15-Oct-2024 12:58:46       773     179.8000     XLON      05002050000021979-E0KaLXbUEXos20241015
 15-Oct-2024 12:58:46       529     179.8000     XLON      05002050000022161-E0KaLXbUEXou20241015
 15-Oct-2024 13:00:01       311     179.9000     XLON      05002050000022263-E0KaLXbUEYxZ20241015
 15-Oct-2024 13:00:01       572     179.9000     XLON      05002050000022263-E0KaLXbUEYxX20241015
 15-Oct-2024 13:01:41       111     180.0000     XLON      05002050000022390-E0KaLXbUEb2m20241015
 15-Oct-2024 13:04:00       839     180.0000     XLON      07002070000022175-E0KaLXbUEdFY20241015
 15-Oct-2024 13:16:24       1       179.9000     XLON      07002070000022965-E0KaLXbUEmyh20241015
 15-Oct-2024 13:16:24       1201    179.9000     XLON      07002070000022965-E0KaLXbUEmym20241015
 15-Oct-2024 13:17:43       127     179.9000     XLON      05002050000023406-E0KaLXbUEnoe20241015
 15-Oct-2024 13:21:03       309     180.0000     XLON      07002070000023405-E0KaLXbUEqCe20241015
 15-Oct-2024 13:21:03       331     180.0000     XLON      07002070000023405-E0KaLXbUEqCc20241015
 15-Oct-2024 13:23:24       309     180.0000     XLON      05002050000023776-E0KaLXbUEsJL20241015
 15-Oct-2024 13:23:24       332     180.0000     XLON      05002050000023776-E0KaLXbUEsJH20241015
 15-Oct-2024 13:23:24       307     180.0000     XLON      05002050000023776-E0KaLXbUEsJJ20241015
 15-Oct-2024 13:26:04       327     180.0000     XLON      07002070000023728-E0KaLXbUEuZy20241015
 15-Oct-2024 13:26:04       293     180.0000     XLON      07002070000023728-E0KaLXbUEuZu20241015
 15-Oct-2024 13:26:04       352     180.0000     XLON      07002070000023728-E0KaLXbUEuZw20241015
 15-Oct-2024 13:26:05       746     179.8000     XLON      05002050000023681-E0KaLXbUEuc620241015
 15-Oct-2024 13:30:10       521     179.8000     XLON      07002070000023868-E0KaLXbUEyZl20241015
 15-Oct-2024 13:31:21       750     179.8000     XLON      07002070000023868-E0KaLXbUF03Z20241015
 15-Oct-2024 13:35:02       1025    179.8000     XLON      07002070000024168-E0KaLXbUF3ik20241015
 15-Oct-2024 13:36:11       107     179.8000     XLON      05002050000024663-E0KaLXbUF4r120241015
 15-Oct-2024 13:36:53       1244    179.8000     XLON      05002050000024663-E0KaLXbUF5Pr20241015
 15-Oct-2024 13:47:05       1709    180.1000     XLON      07002070000025127-E0KaLXbUFE3A20241015
 15-Oct-2024 13:47:05       200     180.1000     XLON      07002070000025127-E0KaLXbUFE3E20241015
 15-Oct-2024 13:49:23       1359    180.2000     XLON      07002070000025347-E0KaLXbUFFlL20241015
 15-Oct-2024 13:50:03       2388    180.2000     XLON      07002070000025397-E0KaLXbUFGX420241015
 15-Oct-2024 13:51:33       2004    180.1000     XLON      05002050000025496-E0KaLXbUFJ6Z20241015
 15-Oct-2024 13:51:33       228     180.1000     XLON      05002050000025496-E0KaLXbUFJ6b20241015
 15-Oct-2024 13:52:47       299     180.2000     XLON      05002050000025891-E0KaLXbUFKTB20241015
 15-Oct-2024 13:52:47       300     180.2000     XLON      05002050000025891-E0KaLXbUFKT920241015
 15-Oct-2024 13:52:47       341     180.2000     XLON      05002050000025891-E0KaLXbUFKTD20241015
 15-Oct-2024 13:53:24       930     180.1000     XLON      07002070000025554-E0KaLXbUFLOX20241015
 15-Oct-2024 13:53:24       689     180.2000     XLON      07002070000025714-E0KaLXbUFLOR20241015
 15-Oct-2024 13:53:24       70      180.1000     XLON      07002070000025554-E0KaLXbUFLOa20241015
 15-Oct-2024 14:03:12       734     180.1000     XLON      05002050000026783-E0KaLXbUFWke20241015
 15-Oct-2024 14:03:12       339     180.1000     XLON      05002050000026783-E0KaLXbUFWkh20241015
 15-Oct-2024 14:03:13       1073    180.0000     XLON      05002050000026717-E0KaLXbUFWlX20241015
 15-Oct-2024 14:06:51       1045    179.9000     XLON      07002070000026623-E0KaLXbUFaAs20241015
 15-Oct-2024 14:17:00       1106    180.0000     XLON      07002070000027332-E0KaLXbUFkS620241015
 15-Oct-2024 14:17:00       833     180.0000     XLON      05002050000027833-E0KaLXbUFkS820241015
 15-Oct-2024 14:17:47       29      180.0000     XLON      05002050000027833-E0KaLXbUFlOI20241015
 15-Oct-2024 14:30:00       1       180.3000     XLON      07002070000028886-E0KaLXbUFzN120241015
 15-Oct-2024 14:30:03       1760    180.2000     XLON      05002050000029028-E0KaLXbUG0m620241015
 15-Oct-2024 14:30:03       1640    180.3000     XLON      07002070000028886-E0KaLXbUG0ld20241015
 15-Oct-2024 14:33:00       1939    180.2000     XLON      07002070000029403-E0KaLXbUGIuR20241015
 15-Oct-2024 14:33:00       2332    180.2000     XLON      05002050000029606-E0KaLXbUGIuA20241015
 15-Oct-2024 14:33:00       227     180.2000     XLON      07002070000029403-E0KaLXbUGIuC20241015
 15-Oct-2024 14:34:24       95      180.2000     XLON      05002050000030032-E0KaLXbUGOyf20241015
 15-Oct-2024 14:34:24       2088    180.2000     XLON      05002050000030032-E0KaLXbUGOyl20241015
 15-Oct-2024 14:35:04       1975    180.2000     XLON      05002050000030118-E0KaLXbUGRCO20241015
 15-Oct-2024 14:35:51       1406    180.1000     XLON      05002050000029865-E0KaLXbUGU8I20241015
 15-Oct-2024 14:35:51       309     180.1000     XLON      05002050000029865-E0KaLXbUGU8K20241015
 15-Oct-2024 14:39:14       1558    180.2000     XLON      07002070000030423-E0KaLXbUGeoA20241015
 15-Oct-2024 14:39:14       271     180.2000     XLON      07002070000030423-E0KaLXbUGeoC20241015
 15-Oct-2024 14:40:04       1548    180.2000     XLON      05002050000030799-E0KaLXbUGgyf20241015
 15-Oct-2024 14:41:52       910     180.2000     XLON      05002050000031046-E0KaLXbUGn5h20241015
 15-Oct-2024 14:41:52       1170    180.2000     XLON      05002050000031046-E0KaLXbUGn5f20241015
 15-Oct-2024 14:46:57       1969    180.2000     XLON      05002050000031248-E0KaLXbUH0mc20241015
 15-Oct-2024 14:46:58       139     180.2000     XLON      05002050000031817-E0KaLXbUH0ru20241015
 15-Oct-2024 14:46:58       93      180.2000     XLON      05002050000031248-E0KaLXbUH0re20241015
 15-Oct-2024 14:47:06       587     180.2000     XLON      05002050000031817-E0KaLXbUH1Eb20241015
 15-Oct-2024 14:48:24       111     180.3000     XLON      05002050000032031-E0KaLXbUH3Ss20241015
 15-Oct-2024 14:48:58       500     180.3000     XLON      05002050000032115-E0KaLXbUH4tx20241015
 15-Oct-2024 14:50:22       2109    180.5000     XLON      07002070000032135-E0KaLXbUH9AT20241015
 15-Oct-2024 14:50:35       117     180.5000     XLON      05002050000032368-E0KaLXbUHA3I20241015
 15-Oct-2024 14:51:14       1589    180.6000     XLON      05002050000032441-E0KaLXbUHBAC20241015
 15-Oct-2024 14:51:39       1910    180.6000     XLON      07002070000032326-E0KaLXbUHC8A20241015
 15-Oct-2024 14:51:44       211     180.6000     XLON      05002050000032518-E0KaLXbUHCD720241015
 15-Oct-2024 14:51:44       1100    180.6000     XLON      05002050000032518-E0KaLXbUHCD320241015
 15-Oct-2024 14:53:24       2       180.6000     XLON      07002070000032565-E0KaLXbUHEwd20241015
 15-Oct-2024 14:54:24       1723    180.6000     XLON      07002070000032734-E0KaLXbUHGjg20241015
 15-Oct-2024 14:55:04       179     180.6000     XLON      05002050000032996-E0KaLXbUHIEz20241015
 15-Oct-2024 14:55:04       1100    180.6000     XLON      05002050000032996-E0KaLXbUHIEL20241015
 15-Oct-2024 14:55:04       1       180.6000     XLON      05002050000032996-E0KaLXbUHIEU20241015
 15-Oct-2024 14:55:04       100     180.6000     XLON      05002050000032996-E0KaLXbUHIEJ20241015
 15-Oct-2024 14:56:36       1100    180.5000     XLON      07002070000032336-E0KaLXbUHMZz20241015
 15-Oct-2024 14:56:36       273     180.5000     XLON      07002070000032336-E0KaLXbUHMa220241015
 15-Oct-2024 14:56:36       415     180.5000     XLON      07002070000032336-E0KaLXbUHMZx20241015
 15-Oct-2024 14:56:45       1256    180.6000     XLON      07002070000033087-E0KaLXbUHMyt20241015
 15-Oct-2024 14:56:54       1256    180.5000     XLON      05002050000033269-E0KaLXbUHNGJ20241015
 15-Oct-2024 15:03:21       633     180.5000     XLON      07002070000033782-E0KaLXbUHc5420241015
 15-Oct-2024 15:03:22       896     180.5000     XLON      07002070000033782-E0KaLXbUHc8J20241015
 15-Oct-2024 15:03:22       805     180.5000     XLON      05002050000033960-E0KaLXbUHc8L20241015
 15-Oct-2024 15:04:42       505     180.5000     XLON      05002050000033960-E0KaLXbUHehq20241015
 15-Oct-2024 15:04:42       581     180.5000     XLON      05002050000034253-E0KaLXbUHehs20241015
 15-Oct-2024 15:06:04       1476    180.5000     XLON      05002050000034637-E0KaLXbUHhZx20241015
 15-Oct-2024 15:09:27       1659    180.5000     XLON      05002050000034721-E0KaLXbUHnzS20241015
 15-Oct-2024 15:10:04       1608    180.5000     XLON      05002050000035315-E0KaLXbUHpg220241015
 15-Oct-2024 15:10:09       246     180.5000     XLON      05002050000035315-E0KaLXbUHpmY20241015
 15-Oct-2024 15:13:16       1442    180.6000     XLON      05002050000035575-E0KaLXbUHwm220241015
 15-Oct-2024 15:18:11       739     180.6000     XLON      07002070000035658-E0KaLXbUI6gn20241015
 15-Oct-2024 15:20:00       1159    180.6000     XLON      07002070000035658-E0KaLXbUIA8320241015
 15-Oct-2024 15:20:00       356     180.6000     XLON      05002050000036545-E0KaLXbUIA8520241015
 15-Oct-2024 15:23:06       870     180.6000     XLON      05002050000037031-E0KaLXbUIGYs20241015
 15-Oct-2024 15:23:06       581     180.6000     XLON      05002050000037031-E0KaLXbUIGYu20241015
 15-Oct-2024 15:23:25       1100    180.6000     XLON      05002050000037328-E0KaLXbUIHjx20241015
 15-Oct-2024 15:23:25       756     180.6000     XLON      05002050000037328-E0KaLXbUIHk020241015
 15-Oct-2024 15:24:32       1451    180.5000     XLON      07002070000036880-E0KaLXbUIKEm20241015
 15-Oct-2024 15:25:05       1283    180.5000     XLON      07002070000037419-E0KaLXbUIL3120241015
 15-Oct-2024 15:26:58       316     180.5000     XLON      07002070000037720-E0KaLXbUIP1h20241015
 15-Oct-2024 15:26:58       842     180.5000     XLON      07002070000037720-E0KaLXbUIP1S20241015
 15-Oct-2024 15:26:58       334     180.5000     XLON      07002070000037720-E0KaLXbUIP1L20241015
 15-Oct-2024 15:28:25       1370    180.5000     XLON      07002070000037968-E0KaLXbUIRZL20241015
 15-Oct-2024 15:28:36       418     180.5000     XLON      07002070000037968-E0KaLXbUIRms20241015
 15-Oct-2024 15:28:52       1176    180.4000     XLON      05002050000037575-E0KaLXbUISsA20241015
 15-Oct-2024 15:30:46       1334    180.2000     XLON      07002070000038463-E0KaLXbUIdX820241015
 15-Oct-2024 15:31:44       1055    180.2000     XLON      07002070000038971-E0KaLXbUIjzX20241015
 15-Oct-2024 15:31:44       629     180.2000     XLON      07002070000038971-E0KaLXbUIjzZ20241015
 15-Oct-2024 15:31:44       34      180.2000     XLON      07002070000038971-E0KaLXbUIjzO20241015
 15-Oct-2024 15:31:44       48      180.2000     XLON      07002070000038971-E0KaLXbUIk1N20241015
 15-Oct-2024 15:31:44       120     180.2000     XLON      07002070000038971-E0KaLXbUIk1f20241015
 15-Oct-2024 15:32:12       2075    180.1000     XLON      05002050000039103-E0KaLXbUImet20241015
 15-Oct-2024 15:33:30       2643    180.1000     XLON      05002050000039519-E0KaLXbUItLY20241015
 15-Oct-2024 15:34:25       1888    180.0000     XLON      07002070000039362-E0KaLXbUIyna20241015
 15-Oct-2024 15:36:13       307     180.2000     XLON      07002070000040084-E0KaLXbUJ7NQ20241015
 15-Oct-2024 15:36:13       740     180.2000     XLON      07002070000040084-E0KaLXbUJ7NS20241015
 15-Oct-2024 15:36:13       315     180.2000     XLON      07002070000040084-E0KaLXbUJ7NM20241015
 15-Oct-2024 15:36:13       294     180.2000     XLON      07002070000040084-E0KaLXbUJ7NO20241015
 15-Oct-2024 15:36:20       833     180.0000     XLON      05002050000040037-E0KaLXbUJ8Bp20241015
 15-Oct-2024 15:36:20       833     180.0000     XLON      05002050000040037-E0KaLXbUJ8Br20241015
 15-Oct-2024 15:36:44       1338    180.0000     XLON      05002050000040371-E0KaLXbUJAIV20241015
 15-Oct-2024 15:36:46       1       180.0000     XLON      05002050000040371-E0KaLXbUJAWi20241015
 15-Oct-2024 15:36:47       861     180.0000     XLON      05002050000040371-E0KaLXbUJAcq20241015
 15-Oct-2024 15:39:24       1311    180.1000     XLON      07002070000040752-E0KaLXbUJMYz20241015
 15-Oct-2024 15:39:41       798     180.0000     XLON      05002050000040729-E0KaLXbUJO3t20241015
 15-Oct-2024 15:39:41       1656    180.0000     XLON      05002050000040729-E0KaLXbUJO3o20241015
 15-Oct-2024 15:40:40       2049    179.9000     XLON      07002070000040940-E0KaLXbUJTOi20241015
 15-Oct-2024 15:40:40       589     179.9000     XLON      07002070000040940-E0KaLXbUJTOk20241015
 15-Oct-2024 15:41:52       515     180.1000     XLON      05002050000041505-E0KaLXbUJYOV20241015
 15-Oct-2024 15:42:19       597     180.2000     XLON      07002070000041455-E0KaLXbUJaQs20241015
 15-Oct-2024 15:43:24       782     180.3000     XLON      05002050000041872-E0KaLXbUJfBW20241015
 15-Oct-2024 15:43:24       715     180.3000     XLON      05002050000041872-E0KaLXbUJfBS20241015
 15-Oct-2024 15:43:24       782     180.3000     XLON      05002050000041872-E0KaLXbUJfBU20241015
 15-Oct-2024 15:44:24       1267    180.3000     XLON      07002070000041877-E0KaLXbUJiIg20241015
 15-Oct-2024 15:44:32       1472    180.2000     XLON      07002070000041455-E0KaLXbUJihe20241015
 15-Oct-2024 15:45:04       55      180.2000     XLON      05002050000042172-E0KaLXbUJkan20241015
 15-Oct-2024 15:45:04       330     180.2000     XLON      05002050000042172-E0KaLXbUJkap20241015
 15-Oct-2024 15:45:04       1104    180.2000     XLON      05002050000042172-E0KaLXbUJkal20241015
 15-Oct-2024 15:45:04       307     180.2000     XLON      05002050000042172-E0KaLXbUJkar20241015
 15-Oct-2024 15:45:04       351     180.2000     XLON      05002050000042172-E0KaLXbUJkat20241015
 15-Oct-2024 15:46:04       321     180.2000     XLON      05002050000042369-E0KaLXbUJo5q20241015
 15-Oct-2024 15:46:04       316     180.2000     XLON      05002050000042369-E0KaLXbUJo5s20241015
 15-Oct-2024 15:46:04       297     180.2000     XLON      05002050000042369-E0KaLXbUJo5u20241015
 15-Oct-2024 15:46:44       552     180.2000     XLON      05002050000042507-E0KaLXbUJpoN20241015
 15-Oct-2024 15:46:45       2112    180.1000     XLON      05002050000041505-E0KaLXbUJppP20241015
 15-Oct-2024 15:46:46       978     180.1000     XLON      05002050000042512-E0KaLXbUJpu920241015
 15-Oct-2024 15:48:27       1800    180.3000     XLON      05002050000042875-E0KaLXbUJuwE20241015
 15-Oct-2024 15:48:27       300     180.3000     XLON      05002050000042875-E0KaLXbUJuwU20241015
 15-Oct-2024 15:49:13       82      180.3000     XLON      05002050000043003-E0KaLXbUJx8X20241015
 15-Oct-2024 15:49:14       200     180.3000     XLON      05002050000043006-E0KaLXbUJxBl20241015
 15-Oct-2024 15:49:14       1411    180.3000     XLON      05002050000043006-E0KaLXbUJxBh20241015
 15-Oct-2024 15:49:14       971     180.3000     XLON      05002050000043006-E0KaLXbUJxBc20241015
 15-Oct-2024 15:50:00       116     180.3000     XLON      05002050000043006-E0KaLXbUJzfW20241015
 15-Oct-2024 15:50:14       1701    180.4000     XLON      07002070000042987-E0KaLXbUK0Rl20241015
 15-Oct-2024 15:50:14       591     180.4000     XLON      07002070000042987-E0KaLXbUK0Rn20241015
 15-Oct-2024 15:50:25       560     180.3000     XLON      07002070000042983-E0KaLXbUK1AK20241015
 15-Oct-2024 15:51:14       1923    180.3000     XLON      07002070000042983-E0KaLXbUK2wl20241015
 15-Oct-2024 15:52:19       2483    180.3000     XLON      07002070000043257-E0KaLXbUK5V120241015
 15-Oct-2024 15:54:41       363     180.4000     XLON      05002050000044067-E0KaLXbUKB7j20241015
 15-Oct-2024 15:54:41       998     180.4000     XLON      05002050000044067-E0KaLXbUKB7h20241015
 15-Oct-2024 15:54:41       324     180.4000     XLON      05002050000044067-E0KaLXbUKB7e20241015
 15-Oct-2024 15:55:27       332     180.4000     XLON      07002070000044049-E0KaLXbUKDNv20241015
 15-Oct-2024 15:55:27       344     180.4000     XLON      07002070000044049-E0KaLXbUKDNt20241015
 15-Oct-2024 15:55:27       502     180.4000     XLON      07002070000044049-E0KaLXbUKDNx20241015
 15-Oct-2024 15:55:27       116     180.4000     XLON      07002070000044049-E0KaLXbUKDNr20241015
 15-Oct-2024 15:56:04       316     180.4000     XLON      07002070000044189-E0KaLXbUKEgc20241015
 15-Oct-2024 15:56:04       296     180.4000     XLON      07002070000044189-E0KaLXbUKEga20241015
 15-Oct-2024 15:56:04       207     180.4000     XLON      07002070000044189-E0KaLXbUKEge20241015
 15-Oct-2024 15:56:28       302     180.4000     XLON      05002050000044466-E0KaLXbUKFTM20241015
 15-Oct-2024 15:56:28       547     180.4000     XLON      05002050000044466-E0KaLXbUKFTO20241015
 15-Oct-2024 15:56:28       351     180.4000     XLON      05002050000044466-E0KaLXbUKFTK20241015
 15-Oct-2024 15:56:28       294     180.4000     XLON      05002050000044466-E0KaLXbUKFTI20241015
 15-Oct-2024 15:56:44       317     180.4000     XLON      07002070000044328-E0KaLXbUKGAR20241015
 15-Oct-2024 15:56:44       314     180.4000     XLON      07002070000044328-E0KaLXbUKGAP20241015
 15-Oct-2024 15:56:44       212     180.4000     XLON      07002070000044328-E0KaLXbUKGAT20241015
 15-Oct-2024 15:57:35       174     180.4000     XLON      07002070000044486-E0KaLXbUKI1N20241015
 15-Oct-2024 15:57:35       156     180.4000     XLON      07002070000044486-E0KaLXbUKI1V20241015
 15-Oct-2024 15:57:35       326     180.4000     XLON      07002070000044486-E0KaLXbUKI1R20241015
 15-Oct-2024 15:57:35       2102    180.3000     XLON      05002050000043784-E0KaLXbUKI1e20241015
 15-Oct-2024 15:57:35       327     180.4000     XLON      07002070000044486-E0KaLXbUKI1P20241015
 15-Oct-2024 15:57:35       406     180.4000     XLON      07002070000044486-E0KaLXbUKI1L20241015
 15-Oct-2024 15:57:35       333     180.4000     XLON      07002070000044486-E0KaLXbUKI1T20241015
 15-Oct-2024 15:59:51       2290    180.3000     XLON      05002050000045045-E0KaLXbUKND020241015
 15-Oct-2024 16:01:06       1015    180.4000     XLON      07002070000045351-E0KaLXbUKQgu20241015
 15-Oct-2024 16:01:23       1000    180.4000     XLON      07002070000045351-E0KaLXbUKR8Q20241015
 15-Oct-2024 16:01:23       945     180.4000     XLON      07002070000045351-E0KaLXbUKR8T20241015
 15-Oct-2024 16:01:40       1100    180.4000     XLON      07002070000045487-E0KaLXbUKRfp20241015
 15-Oct-2024 16:01:40       338     180.4000     XLON      07002070000045487-E0KaLXbUKRft20241015
 15-Oct-2024 16:01:44       1906    180.4000     XLON      07002070000045500-E0KaLXbUKRq520241015
 15-Oct-2024 16:04:37       1060    180.4000     XLON      07002070000046003-E0KaLXbUKZ1920241015
 15-Oct-2024 16:04:37       511     180.4000     XLON      07002070000046003-E0KaLXbUKZ1D20241015
 15-Oct-2024 16:04:37       1100    180.4000     XLON      07002070000046003-E0KaLXbUKZ1B20241015
 15-Oct-2024 16:05:27       1862    180.4000     XLON      07002070000046528-E0KaLXbUKaZH20241015
 15-Oct-2024 16:06:20       891     180.4000     XLON      07002070000046722-E0KaLXbUKc6N20241015
 15-Oct-2024 16:06:44       2297    180.4000     XLON      05002050000046987-E0KaLXbUKctc20241015
 15-Oct-2024 16:06:46       787     180.4000     XLON      05002050000046998-E0KaLXbUKcy120241015
 15-Oct-2024 16:08:12       518     180.4000     XLON      05002050000047322-E0KaLXbUKgEc20241015
 15-Oct-2024 16:08:12       1352    180.4000     XLON      05002050000047322-E0KaLXbUKgEZ20241015
 15-Oct-2024 16:09:05       1477    180.4000     XLON      05002050000047627-E0KaLXbUKit920241015
 15-Oct-2024 16:09:47       986     180.4000     XLON      05002050000047786-E0KaLXbUKkLY20241015
 15-Oct-2024 16:09:48       367     180.4000     XLON      05002050000047786-E0KaLXbUKkLr20241015
 15-Oct-2024 16:10:20       192     180.4000     XLON      05002050000047921-E0KaLXbUKlXK20241015
 15-Oct-2024 16:10:20       297     180.4000     XLON      05002050000047921-E0KaLXbUKlXE20241015
 15-Oct-2024 16:10:20       347     180.4000     XLON      05002050000047921-E0KaLXbUKlXC20241015
 15-Oct-2024 16:10:20       423     180.4000     XLON      05002050000047921-E0KaLXbUKlXG20241015
 15-Oct-2024 16:10:20       306     180.4000     XLON      05002050000047921-E0KaLXbUKlXI20241015
 15-Oct-2024 16:10:56       297     180.4000     XLON      05002050000048093-E0KaLXbUKnUs20241015
 15-Oct-2024 16:10:56       312     180.4000     XLON      05002050000048093-E0KaLXbUKnUq20241015
 15-Oct-2024 16:11:10       325     180.4000     XLON      07002070000047937-E0KaLXbUKoGw20241015
 15-Oct-2024 16:11:18       1364    180.4000     XLON      07002070000048005-E0KaLXbUKodi20241015
 15-Oct-2024 16:11:44       393     180.4000     XLON      05002050000048343-E0KaLXbUKpUj20241015
 15-Oct-2024 16:11:44       1717    180.4000     XLON      05002050000048343-E0KaLXbUKpUl20241015
 15-Oct-2024 16:12:44       761     180.4000     XLON      07002070000048397-E0KaLXbUKrni20241015
 15-Oct-2024 16:13:24       320     180.4000     XLON      07002070000048595-E0KaLXbUKtNp20241015
 15-Oct-2024 16:13:24       1118    180.4000     XLON      07002070000048595-E0KaLXbUKtNr20241015
 15-Oct-2024 16:13:24       294     180.4000     XLON      07002070000048595-E0KaLXbUKtNt20241015
 15-Oct-2024 16:13:24       339     180.4000     XLON      07002070000048595-E0KaLXbUKtNv20241015
 15-Oct-2024 16:13:24       2557    180.4000     XLON      07002070000048595-E0KaLXbUKtNx20241015
 15-Oct-2024 16:14:41       2493    180.3000     XLON      07002070000048135-E0KaLXbUKw6w20241015
 15-Oct-2024 16:16:07       913     180.5000     XLON      07002070000049551-E0KaLXbUL0R020241015
 15-Oct-2024 16:16:07       341     180.5000     XLON      07002070000049551-E0KaLXbUL0R420241015
 15-Oct-2024 16:16:07       305     180.5000     XLON      07002070000049551-E0KaLXbUL0R220241015
 15-Oct-2024 16:16:07       809     180.5000     XLON      07002070000049551-E0KaLXbUL0R820241015
 15-Oct-2024 16:16:07       347     180.5000     XLON      07002070000049551-E0KaLXbUL0R620241015
 15-Oct-2024 16:16:44       327     180.5000     XLON      07002070000049735-E0KaLXbUL1fo20241015
 15-Oct-2024 16:16:44       2723    180.5000     XLON      07002070000049735-E0KaLXbUL1fm20241015
 15-Oct-2024 16:16:44       304     180.5000     XLON      07002070000049735-E0KaLXbUL1fs20241015
 15-Oct-2024 16:16:44       336     180.5000     XLON      07002070000049735-E0KaLXbUL1fq20241015
 15-Oct-2024 16:18:24       295     180.5000     XLON      05002050000050356-E0KaLXbUL5S120241015
 15-Oct-2024 16:18:24       322     180.5000     XLON      05002050000050356-E0KaLXbUL5S320241015
 15-Oct-2024 16:18:24       326     180.5000     XLON      05002050000050356-E0KaLXbUL5S520241015
 15-Oct-2024 16:18:24       118     180.5000     XLON      05002050000050356-E0KaLXbUL5S720241015
 15-Oct-2024 16:19:06       2584    180.4000     XLON      05002050000049346-E0KaLXbUL7K220241015
 15-Oct-2024 16:24:38       978     180.4000     XLON      05002050000051398-E0KaLXbULLJs20241015
 15-Oct-2024 16:24:38       2027    180.4000     XLON      05002050000051398-E0KaLXbULLJo20241015
 15-Oct-2024 16:24:59       1456    180.4000     XLON      05002050000052146-E0KaLXbULMDv20241015
 15-Oct-2024 16:24:59       166     180.4000     XLON      05002050000052146-E0KaLXbULMDq20241015
 15-Oct-2024 16:25:01       1600    180.4000     XLON      07002070000052032-E0KaLXbULML520241015
 15-Oct-2024 16:25:01       307     180.4000     XLON      07002070000052032-E0KaLXbULML720241015
 15-Oct-2024 16:25:01       2200    180.4000     XLON      07002070000052032-E0KaLXbULML320241015
 15-Oct-2024 16:25:01       773     180.4000     XLON      05002050000052146-E0KaLXbULMKX20241015
 15-Oct-2024 16:25:01       1222    180.4000     XLON      05002050000052251-E0KaLXbULMKh20241015
 15-Oct-2024 16:25:01       63      180.4000     XLON      05002050000052146-E0KaLXbULMKU20241015
 15-Oct-2024 16:25:05       2907    180.4000     XLON      07002070000052042-E0KaLXbULMc720241015
 15-Oct-2024 16:25:29       930     180.5000     XLON      05002050000052438-E0KaLXbULNrH20241015
 15-Oct-2024 16:25:29       402     180.5000     XLON      05002050000052438-E0KaLXbULNrF20241015
 15-Oct-2024 16:25:29       312     180.5000     XLON      05002050000052438-E0KaLXbULNrD20241015
 15-Oct-2024 16:25:29       168     180.5000     XLON      05002050000052438-E0KaLXbULNrJ20241015
 15-Oct-2024 16:25:46       1691    180.5000     XLON      07002070000052292-E0KaLXbULOMV20241015
 15-Oct-2024 16:25:47       2096    180.4000     XLON      07002070000052176-E0KaLXbULON620241015

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMABATMTABBRI