REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

21/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241021:nRSU8368Ia&default-theme=true

RNS Number : 8368I  Serco Group PLC  21 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 409,433 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 18 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 61,277,471
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 38,020,265 Ordinary Shares in treasury and has 1,042,268,495 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,042,268,495 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  18 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  409,433                                         1.7991                                        1.7900                       1.8080

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 18-Oct-2024 08:00:45       2629    180.3000     XLON      05002050000002960-E0KcWQ3GiU1T20241018
 18-Oct-2024 08:00:45       2426    180.2000     XLON      07002070000002883-E0KcWQ3GiU1X20241018
 18-Oct-2024 08:00:45       2628    180.4000     XLON      07002070000002923-E0KcWQ3GiU1P20241018
 18-Oct-2024 08:03:30       980     179.3000     XLON      05002050000003313-E0KcWQ3Gibz920241018
 18-Oct-2024 08:03:30       910     179.1000     XLON      07002070000003209-E0KcWQ3GibzF20241018
 18-Oct-2024 08:07:07       1868    179.5000     XLON      07002070000003744-E0KcWQ3GiiY320241018
 18-Oct-2024 08:09:37       657     179.2000     XLON      05002050000003936-E0KcWQ3GimWH20241018
 18-Oct-2024 08:09:39       656     179.4000     XLON      07002070000003983-E0KcWQ3GimcH20241018
 18-Oct-2024 08:09:40       783     179.4000     XLON      07002070000003995-E0KcWQ3GimdY20241018
 18-Oct-2024 08:09:41       717     179.4000     XLON      05002050000004112-E0KcWQ3GimfR20241018
 18-Oct-2024 08:10:08       978     179.4000     XLON      05002050000004115-E0KcWQ3GincI20241018
 18-Oct-2024 08:15:18       869     179.4000     XLON      07002070000004504-E0KcWQ3Giu5U20241018
 18-Oct-2024 08:15:55       694     179.4000     XLON      07002070000004550-E0KcWQ3GiuyY20241018
 18-Oct-2024 08:16:22       670     179.4000     XLON      05002050000004681-E0KcWQ3GivP620241018
 18-Oct-2024 08:16:47       949     179.4000     XLON      07002070000004635-E0KcWQ3Givwp20241018
 18-Oct-2024 08:16:58       907     179.1000     XLON      05002050000004200-E0KcWQ3GiwEi20241018
 18-Oct-2024 08:17:57       680     179.0000     XLON      07002070000004653-E0KcWQ3GixQ520241018
 18-Oct-2024 08:18:57       231     179.3000     XLON      07002070000004798-E0KcWQ3GiyHp20241018
 18-Oct-2024 08:19:01       675     179.3000     XLON      05002050000004871-E0KcWQ3GiyO620241018
 18-Oct-2024 08:19:01       748     179.2000     XLON      05002050000004866-E0KcWQ3GiyOO20241018
 18-Oct-2024 08:19:29       669     179.2000     XLON      07002070000004857-E0KcWQ3Giz5M20241018
 18-Oct-2024 08:19:55       736     179.2000     XLON      05002050000004945-E0KcWQ3Giza220241018
 18-Oct-2024 08:20:14       744     179.1000     XLON      05002050000004838-E0KcWQ3Gj01a20241018
 18-Oct-2024 08:25:43       988     179.5000     XLON      05002050000005388-E0KcWQ3Gj6MH20241018
 18-Oct-2024 08:26:24       898     179.6000     XLON      07002070000005362-E0KcWQ3Gj74h20241018
 18-Oct-2024 08:26:24       970     179.6000     XLON      07002070000005362-E0KcWQ3Gj74j20241018
 18-Oct-2024 08:26:24       1500    179.6000     XLON      07002070000005362-E0KcWQ3Gj74l20241018
 18-Oct-2024 08:26:24       402     179.6000     XLON      07002070000005362-E0KcWQ3Gj74n20241018
 18-Oct-2024 08:28:04       1070    179.6000     XLON      07002070000005449-E0KcWQ3Gj8J920241018
 18-Oct-2024 08:29:04       1145    179.6000     XLON      05002050000005567-E0KcWQ3Gj94C20241018
 18-Oct-2024 08:29:44       989     179.6000     XLON      05002050000005605-E0KcWQ3Gj9eU20241018
 18-Oct-2024 08:30:08       911     179.6000     XLON      07002070000005549-E0KcWQ3GjAEu20241018
 18-Oct-2024 08:30:08       811     179.6000     XLON      05002050000005641-E0KcWQ3GjAFA20241018
 18-Oct-2024 08:33:40       947     179.7000     XLON      05002050000005715-E0KcWQ3GjE5i20241018
 18-Oct-2024 08:35:19       133     179.8000     XLON      07002070000005899-E0KcWQ3GjFrW20241018
 18-Oct-2024 08:35:19       321     179.8000     XLON      07002070000005899-E0KcWQ3GjFra20241018
 18-Oct-2024 08:35:19       321     179.8000     XLON      07002070000005899-E0KcWQ3GjFrY20241018
 18-Oct-2024 08:37:39       838     179.8000     XLON      05002050000006001-E0KcWQ3GjILG20241018
 18-Oct-2024 08:37:51       731     179.7000     XLON      07002070000005859-E0KcWQ3GjIVv20241018
 18-Oct-2024 08:37:51       180     179.7000     XLON      07002070000005859-E0KcWQ3GjIVt20241018
 18-Oct-2024 08:39:17       546     179.7000     XLON      05002050000006088-E0KcWQ3GjJpA20241018
 18-Oct-2024 08:42:11       1174    179.8000     XLON      07002070000006253-E0KcWQ3GjLqL20241018
 18-Oct-2024 08:43:36       1475    179.7000     XLON      07002070000006176-E0KcWQ3GjMjT20241018
 18-Oct-2024 08:43:38       1221    179.7000     XLON      07002070000006392-E0KcWQ3GjMkw20241018
 18-Oct-2024 08:45:46       979     179.6000     XLON      07002070000006495-E0KcWQ3GjOaR20241018
 18-Oct-2024 08:47:07       1099    179.9000     XLON      07002070000006605-E0KcWQ3GjPYu20241018
 18-Oct-2024 08:54:18       1092    179.7000     XLON      05002050000006807-E0KcWQ3GjVyK20241018
 18-Oct-2024 08:55:59       1918    179.8000     XLON      07002070000007175-E0KcWQ3GjY4220241018
 18-Oct-2024 08:56:59       1442    179.8000     XLON      05002050000007300-E0KcWQ3GjZGt20241018
 18-Oct-2024 09:01:54       1015    180.2000     XLON      05002050000007574-E0KcWQ3Gjegy20241018
 18-Oct-2024 09:02:47       1093    180.0000     XLON      05002050000007718-E0KcWQ3GjflR20241018
 18-Oct-2024 09:11:16       938     180.0000     XLON      07002070000008377-E0KcWQ3GjpqN20241018
 18-Oct-2024 09:11:58       941     180.0000     XLON      05002050000008508-E0KcWQ3GjqJ120241018
 18-Oct-2024 09:13:38       274     180.0000     XLON      07002070000008643-E0KcWQ3GjsJ620241018
 18-Oct-2024 09:13:38       654     180.0000     XLON      07002070000008643-E0KcWQ3GjsJ820241018
 18-Oct-2024 09:17:48       203     180.1000     XLON      05002050000008750-E0KcWQ3GjvkO20241018
 18-Oct-2024 09:17:48       1200    180.1000     XLON      05002050000008750-E0KcWQ3GjvkM20241018
 18-Oct-2024 09:18:38       1592    180.1000     XLON      07002070000008963-E0KcWQ3GjwS620241018
 18-Oct-2024 09:21:22       195     180.3000     XLON      05002050000009184-E0KcWQ3Gjzrt20241018
 18-Oct-2024 09:22:12       833     180.3000     XLON      05002050000009184-E0KcWQ3Gk0oI20241018
 18-Oct-2024 09:23:39       450     180.3000     XLON      05002050000009366-E0KcWQ3Gk2FJ20241018
 18-Oct-2024 09:23:39       673     180.3000     XLON      05002050000009366-E0KcWQ3Gk2FL20241018
 18-Oct-2024 09:31:46       686     180.6000     XLON      07002070000009942-E0KcWQ3GkB0U20241018
 18-Oct-2024 09:31:53       935     180.5000     XLON      07002070000009872-E0KcWQ3GkBEB20241018
 18-Oct-2024 09:33:39       932     180.5000     XLON      07002070000010064-E0KcWQ3GkD2K20241018
 18-Oct-2024 09:36:26       883     180.4000     XLON      07002070000010311-E0KcWQ3GkHrm20241018
 18-Oct-2024 09:36:41       601     180.3000     XLON      07002070000009974-E0KcWQ3GkIGK20241018
 18-Oct-2024 09:37:20       823     180.3000     XLON      07002070000010366-E0KcWQ3GkJBz20241018
 18-Oct-2024 09:38:39       729     180.3000     XLON      07002070000010514-E0KcWQ3GkL2S20241018
 18-Oct-2024 09:40:18       833     180.3000     XLON      05002050000010681-E0KcWQ3GkMOC20241018
 18-Oct-2024 09:42:26       827     180.3000     XLON      07002070000010748-E0KcWQ3GkOFC20241018
 18-Oct-2024 09:43:45       56      180.3000     XLON      07002070000010836-E0KcWQ3GkPqh20241018
 18-Oct-2024 09:45:51       1050    180.3000     XLON      07002070000010836-E0KcWQ3GkSCt20241018
 18-Oct-2024 09:47:59       1218    180.5000     XLON      07002070000011168-E0KcWQ3GkVI620241018
 18-Oct-2024 09:48:39       1079    180.5000     XLON      05002050000011266-E0KcWQ3GkW4Y20241018
 18-Oct-2024 09:50:18       662     180.5000     XLON      05002050000011402-E0KcWQ3GkY0Q20241018
 18-Oct-2024 09:50:18       406     180.5000     XLON      05002050000011402-E0KcWQ3GkY0S20241018
 18-Oct-2024 09:54:13       601     180.3000     XLON      07002070000011482-E0KcWQ3Gkcsx20241018
 18-Oct-2024 09:55:48       618     180.2000     XLON      07002070000011362-E0KcWQ3Gkf2420241018
 18-Oct-2024 10:01:37       286     180.4000     XLON      05002050000012282-E0KcWQ3GknUY20241018
 18-Oct-2024 10:01:37       278     180.4000     XLON      05002050000012282-E0KcWQ3GknUU20241018
 18-Oct-2024 10:01:37       284     180.4000     XLON      05002050000012282-E0KcWQ3GknUW20241018
 18-Oct-2024 10:03:35       681     180.3000     XLON      05002050000012325-E0KcWQ3GkptK20241018
 18-Oct-2024 10:03:37       32      180.3000     XLON      05002050000012325-E0KcWQ3Gkpvk20241018
 18-Oct-2024 10:06:30       1200    180.4000     XLON      05002050000012671-E0KcWQ3Gkt9B20241018
 18-Oct-2024 10:06:30       315     180.4000     XLON      05002050000012671-E0KcWQ3Gkt9D20241018
 18-Oct-2024 10:08:45       1185    180.3000     XLON      05002050000012531-E0KcWQ3GkuxN20241018
 18-Oct-2024 10:10:18       136     180.3000     XLON      05002050000013575-E0KcWQ3GkyNB20241018
 18-Oct-2024 10:10:18       609     180.3000     XLON      05002050000013575-E0KcWQ3GkyND20241018
 18-Oct-2024 10:13:07       433     180.3000     XLON      07002070000014182-E0KcWQ3Gl0RN20241018
 18-Oct-2024 10:13:07       312     180.3000     XLON      07002070000014182-E0KcWQ3Gl0RP20241018
 18-Oct-2024 10:14:49       1101    180.3000     XLON      07002070000014315-E0KcWQ3Gl21w20241018
 18-Oct-2024 10:15:30       1080    180.3000     XLON      05002050000015138-E0KcWQ3Gl6Im20241018
 18-Oct-2024 10:17:27       783     180.3000     XLON      05002050000015398-E0KcWQ3Gl9Es20241018
 18-Oct-2024 10:26:24       897     180.4000     XLON      07002070000015624-E0KcWQ3GlJGO20241018
 18-Oct-2024 10:26:28       658     180.3000     XLON      07002070000015536-E0KcWQ3GlJOi20241018
 18-Oct-2024 10:31:59       898     180.3000     XLON      05002050000016529-E0KcWQ3GlPys20241018
 18-Oct-2024 10:34:04       855     180.2000     XLON      05002050000016398-E0KcWQ3GlSbn20241018
 18-Oct-2024 10:39:25       1134    180.1000     XLON      07002070000016627-E0KcWQ3GlWiR20241018
 18-Oct-2024 10:40:34       792     180.1000     XLON      07002070000016906-E0KcWQ3GlXkA20241018
 18-Oct-2024 10:50:16       1200    180.3000     XLON      05002050000017717-E0KcWQ3Glfzt20241018
 18-Oct-2024 10:50:16       889     180.3000     XLON      05002050000017717-E0KcWQ3Glfzv20241018
 18-Oct-2024 10:50:21       804     180.2000     XLON      07002070000017633-E0KcWQ3Glg8s20241018
 18-Oct-2024 10:51:58       806     180.2000     XLON      07002070000017751-E0KcWQ3Glink20241018
 18-Oct-2024 10:53:38       1194    180.2000     XLON      07002070000017863-E0KcWQ3Gll7a20241018
 18-Oct-2024 10:56:18       256     180.1000     XLON      07002070000018047-E0KcWQ3Glpf320241018
 18-Oct-2024 10:56:18       111     180.1000     XLON      07002070000018047-E0KcWQ3Glpf120241018
 18-Oct-2024 10:58:09       346     180.1000     XLON      07002070000018089-E0KcWQ3GlsAC20241018
 18-Oct-2024 10:58:13       870     180.1000     XLON      07002070000018089-E0KcWQ3GlsKR20241018
 18-Oct-2024 10:58:13       757     180.0000     XLON      05002050000018085-E0KcWQ3GlsKa20241018
 18-Oct-2024 10:58:13       415     180.0000     XLON      05002050000018085-E0KcWQ3GlsKc20241018
 18-Oct-2024 11:02:58       14      180.2000     XLON      07002070000018548-E0KcWQ3Gm0Km20241018
 18-Oct-2024 11:02:58       29      180.2000     XLON      07002070000018548-E0KcWQ3Gm0Kk20241018
 18-Oct-2024 11:04:08       1197    180.2000     XLON      07002070000018548-E0KcWQ3Gm1Ol20241018
 18-Oct-2024 11:04:08       859     180.1000     XLON      05002050000018526-E0KcWQ3Gm1P220241018
 18-Oct-2024 11:04:11       1074    180.0000     XLON      07002070000018319-E0KcWQ3Gm1VY20241018
 18-Oct-2024 11:11:31       687     180.1000     XLON      05002050000019050-E0KcWQ3Gm8Pj20241018
 18-Oct-2024 11:18:27       1013    180.1000     XLON      07002070000019104-E0KcWQ3GmDKy20241018
 18-Oct-2024 11:19:19       1617    180.0000     XLON      05002050000019609-E0KcWQ3GmEIt20241018
 18-Oct-2024 11:21:59       839     180.0000     XLON      07002070000019717-E0KcWQ3GmGIA20241018
 18-Oct-2024 11:21:59       135     180.0000     XLON      07002070000019717-E0KcWQ3GmGI820241018
 18-Oct-2024 11:32:26       827     180.1000     XLON      07002070000020152-E0KcWQ3GmNIS20241018
 18-Oct-2024 11:33:38       454     180.1000     XLON      05002050000020454-E0KcWQ3GmOA220241018
 18-Oct-2024 11:33:38       531     180.1000     XLON      05002050000020454-E0KcWQ3GmOA420241018
 18-Oct-2024 11:35:18       1274    180.1000     XLON      05002050000020549-E0KcWQ3GmPc820241018
 18-Oct-2024 11:36:58       251     180.1000     XLON      07002070000020515-E0KcWQ3GmQgT20241018
 18-Oct-2024 11:36:58       266     180.1000     XLON      07002070000020515-E0KcWQ3GmQgR20241018
 18-Oct-2024 11:36:58       134     180.1000     XLON      07002070000020515-E0KcWQ3GmQgP20241018
 18-Oct-2024 11:36:58       87      180.1000     XLON      07002070000020515-E0KcWQ3GmQgX20241018
 18-Oct-2024 11:36:58       301     180.1000     XLON      07002070000020515-E0KcWQ3GmQgV20241018
 18-Oct-2024 11:38:38       281     180.1000     XLON      05002050000020746-E0KcWQ3GmRtC20241018
 18-Oct-2024 11:38:38       257     180.1000     XLON      05002050000020746-E0KcWQ3GmRt820241018
 18-Oct-2024 11:38:38       283     180.1000     XLON      05002050000020746-E0KcWQ3GmRtA20241018
 18-Oct-2024 11:38:38       134     180.1000     XLON      05002050000020746-E0KcWQ3GmRtE20241018
 18-Oct-2024 11:40:18       392     180.1000     XLON      07002070000020750-E0KcWQ3GmTBR20241018
 18-Oct-2024 11:40:18       431     180.1000     XLON      07002070000020750-E0KcWQ3GmTBP20241018
 18-Oct-2024 11:41:59       516     180.1000     XLON      05002050000020960-E0KcWQ3GmUtT20241018
 18-Oct-2024 11:41:59       72      180.1000     XLON      05002050000020960-E0KcWQ3GmUtX20241018
 18-Oct-2024 11:41:59       299     180.1000     XLON      05002050000020960-E0KcWQ3GmUtV20241018
 18-Oct-2024 11:43:39       208     180.1000     XLON      07002070000020949-E0KcWQ3GmVvM20241018
 18-Oct-2024 11:43:39       508     180.1000     XLON      07002070000020949-E0KcWQ3GmVvK20241018
 18-Oct-2024 11:45:18       42      180.1000     XLON      05002050000021130-E0KcWQ3GmWlu20241018
 18-Oct-2024 11:45:18       293     180.1000     XLON      05002050000021130-E0KcWQ3GmWly20241018
 18-Oct-2024 11:45:18       187     180.1000     XLON      05002050000021130-E0KcWQ3GmWm020241018
 18-Oct-2024 11:45:18       263     180.1000     XLON      05002050000021130-E0KcWQ3GmWlw20241018
 18-Oct-2024 11:46:59       281     180.1000     XLON      07002070000021113-E0KcWQ3GmXig20241018
 18-Oct-2024 11:46:59       264     180.1000     XLON      07002070000021113-E0KcWQ3GmXie20241018
 18-Oct-2024 11:46:59       291     180.1000     XLON      07002070000021113-E0KcWQ3GmXii20241018
 18-Oct-2024 11:46:59       276     180.1000     XLON      07002070000021113-E0KcWQ3GmXik20241018
 18-Oct-2024 11:48:39       150     180.1000     XLON      07002070000021231-E0KcWQ3GmYiq20241018
 18-Oct-2024 11:48:39       414     180.1000     XLON      07002070000021231-E0KcWQ3GmYio20241018
 18-Oct-2024 11:48:39       310     180.1000     XLON      07002070000021231-E0KcWQ3GmYis20241018
 18-Oct-2024 11:48:39       241     180.1000     XLON      07002070000021231-E0KcWQ3GmYiu20241018
 18-Oct-2024 11:50:18       550     180.1000     XLON      05002050000021428-E0KcWQ3GmZkG20241018
 18-Oct-2024 11:50:18       126     180.1000     XLON      05002050000021428-E0KcWQ3GmZkI20241018
 18-Oct-2024 11:51:58       264     180.1000     XLON      07002070000021405-E0KcWQ3Gmaxu20241018
 18-Oct-2024 11:51:58       122     180.1000     XLON      07002070000021405-E0KcWQ3Gmaxo20241018
 18-Oct-2024 11:51:58       283     180.1000     XLON      07002070000021405-E0KcWQ3Gmaxs20241018
 18-Oct-2024 11:51:58       251     180.1000     XLON      07002070000021405-E0KcWQ3Gmaxq20241018
 18-Oct-2024 11:53:38       298     180.1000     XLON      05002050000021605-E0KcWQ3Gmbpz20241018
 18-Oct-2024 11:53:38       266     180.1000     XLON      05002050000021605-E0KcWQ3Gmbq320241018
 18-Oct-2024 11:53:38       248     180.1000     XLON      05002050000021605-E0KcWQ3Gmbq120241018
 18-Oct-2024 11:53:38       77      180.1000     XLON      05002050000021605-E0KcWQ3Gmbq520241018
 18-Oct-2024 11:55:18       285     180.1000     XLON      07002070000021590-E0KcWQ3GmdRO20241018
 18-Oct-2024 11:55:18       24      180.1000     XLON      07002070000021590-E0KcWQ3GmdRU20241018
 18-Oct-2024 11:55:18       250     180.1000     XLON      07002070000021590-E0KcWQ3GmdRS20241018
 18-Oct-2024 11:55:18       298     180.1000     XLON      07002070000021590-E0KcWQ3GmdRQ20241018
 18-Oct-2024 11:56:58       201     180.1000     XLON      07002070000021718-E0KcWQ3GmfhF20241018
 18-Oct-2024 11:56:58       898     180.1000     XLON      07002070000021718-E0KcWQ3GmfhD20241018
 18-Oct-2024 11:58:38       67      180.1000     XLON      05002050000021906-E0KcWQ3GmhhC20241018
 18-Oct-2024 11:58:38       262     180.1000     XLON      05002050000021906-E0KcWQ3GmhhG20241018
 18-Oct-2024 11:58:38       266     180.1000     XLON      05002050000021906-E0KcWQ3GmhhE20241018
 18-Oct-2024 12:00:47       606     180.0000     XLON      05002050000022000-E0KcWQ3GmkgQ20241018
 18-Oct-2024 12:00:47       340     180.0000     XLON      05002050000022000-E0KcWQ3GmkgZ20241018
 18-Oct-2024 12:02:44       805     180.0000     XLON      05002050000022128-E0KcWQ3GmmiE20241018
 18-Oct-2024 12:03:07       214     180.0000     XLON      05002050000022128-E0KcWQ3GmnAh20241018
 18-Oct-2024 12:09:53       1235    180.0000     XLON      05002050000022229-E0KcWQ3Gmrn920241018
 18-Oct-2024 12:45:01       852     180.1000     XLON      07002070000024372-E0KcWQ3GnFbD20241018
 18-Oct-2024 12:45:18       43      180.1000     XLON      05002050000024768-E0KcWQ3GnG1T20241018
 18-Oct-2024 12:45:18       1205    180.1000     XLON      05002050000024768-E0KcWQ3GnG1X20241018
 18-Oct-2024 12:46:58       1230    180.1000     XLON      05002050000024876-E0KcWQ3GnHFX20241018
 18-Oct-2024 12:52:19       252     180.2000     XLON      07002070000025105-E0KcWQ3GnKiv20241018
 18-Oct-2024 12:52:24       1123    180.2000     XLON      07002070000025105-E0KcWQ3GnKnK20241018
 18-Oct-2024 12:54:40       1142    180.2000     XLON      07002070000025243-E0KcWQ3GnMXP20241018
 18-Oct-2024 12:55:18       1070    180.2000     XLON      07002070000025275-E0KcWQ3GnN3i20241018
 18-Oct-2024 13:03:14       27      180.4000     XLON      05002050000025788-E0KcWQ3GnStf20241018
 18-Oct-2024 13:03:17       744     180.4000     XLON      05002050000025788-E0KcWQ3GnSwR20241018
 18-Oct-2024 13:03:17       455     180.4000     XLON      05002050000025788-E0KcWQ3GnSwT20241018
 18-Oct-2024 13:03:38       590     180.4000     XLON      05002050000025804-E0KcWQ3GnTFt20241018
 18-Oct-2024 13:03:38       214     180.4000     XLON      05002050000025804-E0KcWQ3GnTFv20241018
 18-Oct-2024 13:19:19       889     180.4000     XLON      07002070000026121-E0KcWQ3GnfQL20241018
 18-Oct-2024 13:19:19       720     180.4000     XLON      07002070000026584-E0KcWQ3GnfQN20241018
 18-Oct-2024 13:20:18       844     180.4000     XLON      07002070000026822-E0KcWQ3GngBw20241018
 18-Oct-2024 13:21:59       926     180.4000     XLON      07002070000026929-E0KcWQ3Gnh9P20241018
 18-Oct-2024 13:23:39       283     180.5000     XLON      07002070000027030-E0KcWQ3GniZ720241018
 18-Oct-2024 13:23:39       284     180.5000     XLON      07002070000027030-E0KcWQ3GniZ520241018
 18-Oct-2024 13:23:39       265     180.5000     XLON      07002070000027030-E0KcWQ3GniZ320241018
 18-Oct-2024 13:23:39       235     180.5000     XLON      07002070000027030-E0KcWQ3GniZ920241018
 18-Oct-2024 13:25:19       280     180.5000     XLON      07002070000027115-E0KcWQ3GnjpM20241018
 18-Oct-2024 13:25:19       143     180.5000     XLON      07002070000027115-E0KcWQ3GnjpO20241018
 18-Oct-2024 13:25:19       595     180.5000     XLON      07002070000027115-E0KcWQ3GnjpK20241018
 18-Oct-2024 13:26:59       134     180.5000     XLON      07002070000027223-E0KcWQ3Gnl9Z20241018
 18-Oct-2024 13:26:59       260     180.5000     XLON      07002070000027223-E0KcWQ3Gnl9d20241018
 18-Oct-2024 13:26:59       258     180.5000     XLON      07002070000027223-E0KcWQ3Gnl9b20241018
 18-Oct-2024 13:26:59       436     180.5000     XLON      07002070000027223-E0KcWQ3Gnl9f20241018
 18-Oct-2024 13:28:39       292     180.5000     XLON      05002050000027397-E0KcWQ3GnnMl20241018
 18-Oct-2024 13:28:39       301     180.5000     XLON      05002050000027397-E0KcWQ3GnnMp20241018
 18-Oct-2024 13:28:39       204     180.5000     XLON      05002050000027397-E0KcWQ3GnnMr20241018
 18-Oct-2024 13:28:39       277     180.5000     XLON      05002050000027397-E0KcWQ3GnnMn20241018
 18-Oct-2024 13:28:39       162     180.5000     XLON      05002050000027397-E0KcWQ3GnnMj20241018
 18-Oct-2024 13:34:48       1026    180.3000     XLON      07002070000027497-E0KcWQ3GnuDX20241018
 18-Oct-2024 13:34:49       339     180.2000     XLON      05002050000027524-E0KcWQ3GnuEP20241018
 18-Oct-2024 13:34:49       529     180.2000     XLON      05002050000027524-E0KcWQ3GnuES20241018
 18-Oct-2024 13:37:20       1800    180.2000     XLON      05002050000027929-E0KcWQ3GnwrK20241018
 18-Oct-2024 13:38:38       187     180.2000     XLON      07002070000028159-E0KcWQ3Gnxwy20241018
 18-Oct-2024 13:39:49       1320    180.2000     XLON      07002070000028159-E0KcWQ3Gnyq020241018
 18-Oct-2024 13:39:49       1420    180.3000     XLON      05002050000028262-E0KcWQ3GnypQ20241018
 18-Oct-2024 13:41:18       1099    180.3000     XLON      07002070000028329-E0KcWQ3Gnzrr20241018
 18-Oct-2024 13:45:07       1001    180.3000     XLON      05002050000028450-E0KcWQ3Go37020241018
 18-Oct-2024 13:45:19       1276    180.3000     XLON      07002070000028600-E0KcWQ3Go3N020241018
 18-Oct-2024 13:45:19       1014    180.2000     XLON      07002070000028269-E0KcWQ3Go3NS20241018
 18-Oct-2024 13:52:44       567     180.2000     XLON      05002050000029038-E0KcWQ3Go94x20241018
 18-Oct-2024 13:52:44       529     180.2000     XLON      05002050000029038-E0KcWQ3Go94z20241018
 18-Oct-2024 13:55:43       1662    180.1000     XLON      07002070000029235-E0KcWQ3GoCZm20241018
 18-Oct-2024 13:56:58       1888    180.1000     XLON      05002050000029475-E0KcWQ3GoDQb20241018
 18-Oct-2024 13:58:38       912     180.1000     XLON      07002070000029561-E0KcWQ3GoEqA20241018
 18-Oct-2024 13:58:38       1027    180.1000     XLON      07002070000029561-E0KcWQ3GoEqC20241018
 18-Oct-2024 13:58:38       62      180.0000     XLON      07002070000029027-E0KcWQ3GoEqP20241018
 18-Oct-2024 13:58:38       950     180.0000     XLON      07002070000029027-E0KcWQ3GoEqJ20241018
 18-Oct-2024 14:01:59       501     180.1000     XLON      07002070000029794-E0KcWQ3GoHlE20241018
 18-Oct-2024 14:01:59       290     180.1000     XLON      07002070000029794-E0KcWQ3GoHlC20241018
 18-Oct-2024 14:02:01       923     180.1000     XLON      07002070000029796-E0KcWQ3GoHp520241018
 18-Oct-2024 14:03:39       251     180.1000     XLON      07002070000029893-E0KcWQ3GoJGK20241018
 18-Oct-2024 14:03:39       586     180.1000     XLON      07002070000029893-E0KcWQ3GoJGO20241018
 18-Oct-2024 14:03:39       268     180.1000     XLON      07002070000029893-E0KcWQ3GoJGQ20241018
 18-Oct-2024 14:03:39       501     180.1000     XLON      07002070000029893-E0KcWQ3GoJGM20241018
 18-Oct-2024 14:05:18       2334    180.0000     XLON      07002070000029997-E0KcWQ3GoKeK20241018
 18-Oct-2024 14:06:59       989     180.0000     XLON      07002070000030111-E0KcWQ3GoMA520241018
 18-Oct-2024 14:07:43       30      179.9000     XLON      07002070000029760-E0KcWQ3GoMvD20241018
 18-Oct-2024 14:11:29       1240    180.0000     XLON      07002070000030441-E0KcWQ3GoPzP20241018
 18-Oct-2024 14:11:58       287     180.0000     XLON      07002070000030476-E0KcWQ3GoQSF20241018
 18-Oct-2024 14:11:58       681     180.0000     XLON      07002070000030476-E0KcWQ3GoQSH20241018
 18-Oct-2024 14:11:58       287     180.0000     XLON      07002070000030476-E0KcWQ3GoQSJ20241018
 18-Oct-2024 14:13:38       45      180.0000     XLON      05002050000030605-E0KcWQ3GoSNI20241018
 18-Oct-2024 14:13:38       743     180.0000     XLON      05002050000030605-E0KcWQ3GoSNK20241018
 18-Oct-2024 14:13:38       259     180.0000     XLON      05002050000030605-E0KcWQ3GoSNG20241018
 18-Oct-2024 14:15:18       298     180.0000     XLON      05002050000030729-E0KcWQ3GoTsR20241018
 18-Oct-2024 14:15:18       9       180.0000     XLON      05002050000030729-E0KcWQ3GoTsT20241018
 18-Oct-2024 14:15:18       966     180.0000     XLON      05002050000030729-E0KcWQ3GoTsV20241018
 18-Oct-2024 14:16:58       281     180.0000     XLON      05002050000030848-E0KcWQ3GoVKP20241018
 18-Oct-2024 14:16:58       302     180.0000     XLON      05002050000030848-E0KcWQ3GoVKN20241018
 18-Oct-2024 14:16:58       116     180.0000     XLON      05002050000030848-E0KcWQ3GoVKR20241018
 18-Oct-2024 14:16:58       6       180.0000     XLON      05002050000030848-E0KcWQ3GoVKT20241018
 18-Oct-2024 14:17:58       295     180.0000     XLON      07002070000030916-E0KcWQ3GoWF220241018
 18-Oct-2024 14:17:58       875     180.0000     XLON      07002070000030916-E0KcWQ3GoWF420241018
 18-Oct-2024 14:18:38       300     180.0000     XLON      05002050000030979-E0KcWQ3GoWqg20241018
 18-Oct-2024 14:18:38       1       180.0000     XLON      05002050000030979-E0KcWQ3GoWqa20241018
 18-Oct-2024 14:18:38       455     180.0000     XLON      05002050000030979-E0KcWQ3GoWqi20241018
 18-Oct-2024 14:18:38       258     180.0000     XLON      05002050000030979-E0KcWQ3GoWqe20241018
 18-Oct-2024 14:18:38       292     180.0000     XLON      05002050000030979-E0KcWQ3GoWqc20241018
 18-Oct-2024 14:19:29       1240    179.9000     XLON      05002050000030349-E0KcWQ3GoY7m20241018
 18-Oct-2024 14:20:18       1673    179.9000     XLON      05002050000031158-E0KcWQ3GoZD620241018
 18-Oct-2024 14:22:49       1525    179.8000     XLON      05002050000031324-E0KcWQ3GocDm20241018
 18-Oct-2024 14:26:17       2091    179.7000     XLON      07002070000031135-E0KcWQ3GohHX20241018
 18-Oct-2024 14:28:39       2958    179.8000     XLON      07002070000031817-E0KcWQ3Gole320241018
 18-Oct-2024 14:29:38       217     179.8000     XLON      05002050000032054-E0KcWQ3GonZu20241018
 18-Oct-2024 14:30:14       2522    179.7000     XLON      07002070000031732-E0KcWQ3GotPV20241018
 18-Oct-2024 14:30:18       22      179.7000     XLON      05002050000032200-E0KcWQ3GouCz20241018
 18-Oct-2024 14:30:18       235     179.7000     XLON      05002050000032200-E0KcWQ3GouD620241018
 18-Oct-2024 14:30:20       1704    179.7000     XLON      05002050000032200-E0KcWQ3GouQa20241018
 18-Oct-2024 14:30:20       518     179.7000     XLON      05002050000032200-E0KcWQ3GouMs20241018
 18-Oct-2024 14:30:21       2068    179.7000     XLON      05002050000032228-E0KcWQ3GoujU20241018
 18-Oct-2024 14:31:19       2273    179.5000     XLON      07002070000032173-E0KcWQ3GozBq20241018
 18-Oct-2024 14:31:58       143     179.6000     XLON      05002050000032498-E0KcWQ3Gp2Yd20241018
 18-Oct-2024 14:31:58       347     179.6000     XLON      05002050000032498-E0KcWQ3Gp2Yb20241018
 18-Oct-2024 14:31:58       70      179.6000     XLON      05002050000032498-E0KcWQ3Gp2YZ20241018
 18-Oct-2024 14:32:58       275     179.6000     XLON      07002070000032591-E0KcWQ3Gp66g20241018
 18-Oct-2024 14:32:58       869     179.6000     XLON      07002070000032591-E0KcWQ3Gp66i20241018
 18-Oct-2024 14:33:40       1961    179.5000     XLON      07002070000032633-E0KcWQ3Gp8pM20241018
 18-Oct-2024 14:33:40       133     179.5000     XLON      07002070000032633-E0KcWQ3Gp8pK20241018
 18-Oct-2024 14:34:56       2509    179.5000     XLON      05002050000032869-E0KcWQ3GpCcT20241018
 18-Oct-2024 14:35:18       2725    179.5000     XLON      07002070000032942-E0KcWQ3GpDm720241018
 18-Oct-2024 14:36:18       1699    179.5000     XLON      07002070000033101-E0KcWQ3GpGrv20241018
 18-Oct-2024 14:36:58       174     179.5000     XLON      07002070000033159-E0KcWQ3GpIpM20241018
 18-Oct-2024 14:36:58       917     179.5000     XLON      07002070000033159-E0KcWQ3GpIpQ20241018
 18-Oct-2024 14:36:58       1780    179.5000     XLON      07002070000033159-E0KcWQ3GpIpO20241018
 18-Oct-2024 14:36:58       3       179.5000     XLON      07002070000033159-E0KcWQ3GpIpK20241018
 18-Oct-2024 14:36:58       246     179.5000     XLON      07002070000033159-E0KcWQ3GpIpG20241018
 18-Oct-2024 14:36:58       15      179.5000     XLON      07002070000033159-E0KcWQ3GpIpI20241018
 18-Oct-2024 14:38:03       1158    179.5000     XLON      05002050000033356-E0KcWQ3GpNOt20241018
 18-Oct-2024 14:41:58       227     179.6000     XLON      05002050000033873-E0KcWQ3GpXHE20241018
 18-Oct-2024 14:41:58       302     179.6000     XLON      05002050000033873-E0KcWQ3GpXHG20241018
 18-Oct-2024 14:41:58       272     179.6000     XLON      05002050000033873-E0KcWQ3GpXHC20241018
 18-Oct-2024 14:41:58       331     179.6000     XLON      05002050000033873-E0KcWQ3GpXHA20241018
 18-Oct-2024 14:43:28       2556    179.6000     XLON      05002050000033983-E0KcWQ3Gpbfs20241018
 18-Oct-2024 14:43:49       1215    179.5000     XLON      07002070000033555-E0KcWQ3Gpcsw20241018
 18-Oct-2024 14:43:49       1327    179.5000     XLON      07002070000033555-E0KcWQ3Gpcsz20241018
 18-Oct-2024 14:49:24       476     179.5000     XLON      05002050000034254-E0KcWQ3Gprot20241018
 18-Oct-2024 14:49:24       1510    179.5000     XLON      05002050000034254-E0KcWQ3Gprop20241018
 18-Oct-2024 14:49:24       1200    179.5000     XLON      05002050000034254-E0KcWQ3Gpror20241018
 18-Oct-2024 14:49:24       233     179.5000     XLON      05002050000034825-E0KcWQ3GprqB20241018
 18-Oct-2024 14:49:24       2000    179.5000     XLON      05002050000034825-E0KcWQ3Gprq720241018
 18-Oct-2024 14:49:24       228     179.5000     XLON      05002050000034825-E0KcWQ3GprqD20241018
 18-Oct-2024 14:49:24       855     179.5000     XLON      05002050000034825-E0KcWQ3GprqF20241018
 18-Oct-2024 14:49:24       668     179.5000     XLON      05002050000034825-E0KcWQ3Gprq920241018
 18-Oct-2024 14:49:25       269     179.5000     XLON      07002070000034731-E0KcWQ3Gprrp20241018
 18-Oct-2024 14:49:25       272     179.5000     XLON      07002070000034731-E0KcWQ3Gprrt20241018
 18-Oct-2024 14:49:25       456     179.5000     XLON      07002070000034731-E0KcWQ3Gprrv20241018
 18-Oct-2024 14:49:25       3       179.5000     XLON      07002070000034731-E0KcWQ3Gprrx20241018
 18-Oct-2024 14:49:25       301     179.5000     XLON      07002070000034731-E0KcWQ3Gprrr20241018
 18-Oct-2024 14:49:26       276     179.5000     XLON      07002070000034738-E0KcWQ3GprwL20241018
 18-Oct-2024 14:49:27       648     179.5000     XLON      07002070000034740-E0KcWQ3Gps1f20241018
 18-Oct-2024 14:49:28       434     179.5000     XLON      07002070000034744-E0KcWQ3Gps4020241018
 18-Oct-2024 14:49:28       254     179.5000     XLON      07002070000034744-E0KcWQ3Gps3y20241018
 18-Oct-2024 14:49:29       358     179.5000     XLON      05002050000034841-E0KcWQ3Gps6A20241018
 18-Oct-2024 14:49:30       258     179.5000     XLON      07002070000034752-E0KcWQ3Gps9G20241018
 18-Oct-2024 14:49:30       251     179.5000     XLON      07002070000034752-E0KcWQ3Gps9A20241018
 18-Oct-2024 14:49:30       11      179.5000     XLON      07002070000034752-E0KcWQ3Gps9C20241018
 18-Oct-2024 14:49:30       250     179.5000     XLON      07002070000034752-E0KcWQ3Gps9E20241018
 18-Oct-2024 14:49:31       271     179.5000     XLON      07002070000034756-E0KcWQ3GpsDz20241018
 18-Oct-2024 14:49:31       265     179.5000     XLON      07002070000034756-E0KcWQ3GpsE120241018
 18-Oct-2024 14:49:32       311     179.5000     XLON      05002050000034863-E0KcWQ3GpsFM20241018
 18-Oct-2024 14:49:33       311     179.5000     XLON      07002070000034772-E0KcWQ3GpsGW20241018
 18-Oct-2024 14:49:34       298     179.5000     XLON      07002070000034774-E0KcWQ3GpsIf20241018
 18-Oct-2024 14:49:34       556     179.5000     XLON      07002070000034774-E0KcWQ3GpsIh20241018
 18-Oct-2024 14:49:36       267     179.5000     XLON      07002070000034782-E0KcWQ3GpsU320241018
 18-Oct-2024 14:49:42       1900    179.5000     XLON      05002050000034897-E0KcWQ3Gpsip20241018
 18-Oct-2024 14:49:42       283     179.5000     XLON      05002050000034897-E0KcWQ3Gpsil20241018
 18-Oct-2024 14:49:42       259     179.5000     XLON      05002050000034897-E0KcWQ3Gpsin20241018
 18-Oct-2024 14:49:42       285     179.5000     XLON      05002050000034897-E0KcWQ3Gpsir20241018
 18-Oct-2024 14:50:18       3       179.5000     XLON      05002050000035016-E0KcWQ3Gpuyk20241018
 18-Oct-2024 14:50:20       2648    179.6000     XLON      05002050000035025-E0KcWQ3Gpv6e20241018
 18-Oct-2024 14:51:58       2274    179.6000     XLON      07002070000035161-E0KcWQ3Gpz1S20241018
 18-Oct-2024 14:52:00       1231    179.6000     XLON      07002070000035162-E0KcWQ3Gpz4v20241018
 18-Oct-2024 14:53:38       32      179.6000     XLON      05002050000035511-E0KcWQ3Gq2JA20241018
 18-Oct-2024 14:53:38       771     179.6000     XLON      05002050000035511-E0KcWQ3Gq2JE20241018
 18-Oct-2024 14:53:38       1370    179.6000     XLON      05002050000035511-E0KcWQ3Gq2JG20241018
 18-Oct-2024 14:53:38       1284    179.6000     XLON      05002050000035511-E0KcWQ3Gq2JC20241018
 18-Oct-2024 14:55:18       419     179.6000     XLON      05002050000035807-E0KcWQ3Gq5xH20241018
 18-Oct-2024 14:55:18       1200    179.6000     XLON      05002050000035807-E0KcWQ3Gq5xP20241018
 18-Oct-2024 14:55:18       1296    179.6000     XLON      05002050000035807-E0KcWQ3Gq5xR20241018
 18-Oct-2024 14:55:18       203     179.6000     XLON      05002050000035807-E0KcWQ3Gq5xT20241018
 18-Oct-2024 14:55:18       296     179.6000     XLON      05002050000035807-E0KcWQ3Gq5xN20241018
 18-Oct-2024 14:55:18       289     179.6000     XLON      05002050000035807-E0KcWQ3Gq5xJ20241018
 18-Oct-2024 14:55:18       257     179.6000     XLON      05002050000035807-E0KcWQ3Gq5xL20241018
 18-Oct-2024 14:57:37       2529    179.6000     XLON      07002070000036036-E0KcWQ3GqB0Y20241018
 18-Oct-2024 14:58:23       3129    179.6000     XLON      07002070000036160-E0KcWQ3GqCEw20241018
 18-Oct-2024 14:59:26       329     179.6000     XLON      05002050000036407-E0KcWQ3GqELF20241018
 18-Oct-2024 14:59:32       783     179.6000     XLON      07002070000036306-E0KcWQ3GqEh020241018
 18-Oct-2024 14:59:32       300     179.6000     XLON      07002070000036306-E0KcWQ3GqEgw20241018
 18-Oct-2024 14:59:32       257     179.6000     XLON      07002070000036306-E0KcWQ3GqEgs20241018
 18-Oct-2024 14:59:32       282     179.6000     XLON      07002070000036306-E0KcWQ3GqEgu20241018
 18-Oct-2024 14:59:32       889     179.6000     XLON      07002070000036306-E0KcWQ3GqEgy20241018
 18-Oct-2024 15:00:18       2200    179.5000     XLON      07002070000036446-E0KcWQ3GqGNG20241018
 18-Oct-2024 15:00:18       119     179.5000     XLON      07002070000036446-E0KcWQ3GqGNI20241018
 18-Oct-2024 15:01:03       802     179.6000     XLON      05002050000036664-E0KcWQ3GqI4t20241018
 18-Oct-2024 15:01:54       735     179.5000     XLON      05002050000036567-E0KcWQ3GqJqC20241018
 18-Oct-2024 15:01:59       2765    179.6000     XLON      05002050000036817-E0KcWQ3GqKEN20241018
 18-Oct-2024 15:02:59       593     179.6000     XLON      07002070000036840-E0KcWQ3GqMCH20241018
 18-Oct-2024 15:03:39       490     179.6000     XLON      05002050000037047-E0KcWQ3GqNS620241018
 18-Oct-2024 15:03:39       2400    179.6000     XLON      05002050000037047-E0KcWQ3GqNS420241018
 18-Oct-2024 15:05:19       651     179.6000     XLON      05002050000037285-E0KcWQ3GqQnB20241018
 18-Oct-2024 15:05:19       1140    179.6000     XLON      05002050000037285-E0KcWQ3GqQnD20241018
 18-Oct-2024 15:05:19       852     179.6000     XLON      07002070000037092-E0KcWQ3GqQn920241018
 18-Oct-2024 15:06:19       1200    179.6000     XLON      07002070000037296-E0KcWQ3GqSsd20241018
 18-Oct-2024 15:06:19       366     179.6000     XLON      07002070000037296-E0KcWQ3GqSsg20241018
 18-Oct-2024 15:06:59       794     179.6000     XLON      07002070000037391-E0KcWQ3GqTpW20241018
 18-Oct-2024 15:06:59       2518    179.6000     XLON      07002070000037391-E0KcWQ3GqTpP20241018
 18-Oct-2024 15:07:59       544     179.6000     XLON      07002070000037474-E0KcWQ3GqVxi20241018
 18-Oct-2024 15:08:34       380     179.6000     XLON      07002070000037474-E0KcWQ3GqWkt20241018
 18-Oct-2024 15:08:39       1422    179.6000     XLON      05002050000037687-E0KcWQ3GqWvs20241018
 18-Oct-2024 15:08:39       332     179.6000     XLON      05002050000037687-E0KcWQ3GqWw120241018
 18-Oct-2024 15:08:39       774     179.6000     XLON      05002050000037687-E0KcWQ3GqWvv20241018
 18-Oct-2024 15:09:39       564     179.6000     XLON      07002070000037650-E0KcWQ3GqYfC20241018
 18-Oct-2024 15:09:39       1313    179.6000     XLON      07002070000037650-E0KcWQ3GqYf820241018
 18-Oct-2024 15:10:18       1766    179.6000     XLON      05002050000037898-E0KcWQ3GqaPE20241018
 18-Oct-2024 15:10:18       757     179.6000     XLON      05002050000037898-E0KcWQ3GqaPH20241018
 18-Oct-2024 15:11:58       2333    179.6000     XLON      05002050000038110-E0KcWQ3Gqdco20241018
 18-Oct-2024 15:12:58       1053    179.6000     XLON      05002050000038227-E0KcWQ3GqfAx20241018
 18-Oct-2024 15:13:38       1200    179.6000     XLON      05002050000038307-E0KcWQ3GqgRG20241018
 18-Oct-2024 15:13:38       647     179.6000     XLON      05002050000038307-E0KcWQ3GqgRU20241018
 18-Oct-2024 15:13:38       1       179.6000     XLON      05002050000038307-E0KcWQ3GqgRI20241018
 18-Oct-2024 15:13:38       1200    179.6000     XLON      05002050000038307-E0KcWQ3GqgRS20241018
 18-Oct-2024 15:15:18       1229    179.6000     XLON      07002070000038352-E0KcWQ3Gqj9e20241018
 18-Oct-2024 15:15:18       1725    179.6000     XLON      07002070000038352-E0KcWQ3Gqj9h20241018
 18-Oct-2024 15:15:45       673     179.6000     XLON      07002070000038401-E0KcWQ3GqjxU20241018
 18-Oct-2024 15:16:58       1859    179.6000     XLON      07002070000038539-E0KcWQ3GqmLo20241018
 18-Oct-2024 15:16:58       667     179.6000     XLON      07002070000038539-E0KcWQ3GqmLu20241018
 18-Oct-2024 15:18:08       1250    179.6000     XLON      07002070000038649-E0KcWQ3GqoXv20241018
 18-Oct-2024 15:18:38       2193    179.6000     XLON      07002070000038788-E0KcWQ3GqphV20241018
 18-Oct-2024 15:18:38       941     179.6000     XLON      07002070000038788-E0KcWQ3Gqpha20241018
 18-Oct-2024 15:19:38       256     179.6000     XLON      07002070000038930-E0KcWQ3GqraS20241018
 18-Oct-2024 15:19:38       452     179.6000     XLON      07002070000038930-E0KcWQ3GqraZ20241018
 18-Oct-2024 15:20:18       3227    179.6000     XLON      07002070000039011-E0KcWQ3Gqscg20241018
 18-Oct-2024 15:21:58       391     179.6000     XLON      07002070000039215-E0KcWQ3GqvLh20241018
 18-Oct-2024 15:21:58       1200    179.6000     XLON      07002070000039215-E0KcWQ3GqvLf20241018
 18-Oct-2024 15:21:58       1200    179.6000     XLON      07002070000039215-E0KcWQ3GqvLY20241018
 18-Oct-2024 15:23:38       1760    179.6000     XLON      07002070000039408-E0KcWQ3Gqxyw20241018
 18-Oct-2024 15:23:38       500     179.6000     XLON      07002070000039408-E0KcWQ3Gqxz820241018
 18-Oct-2024 15:23:38       568     179.6000     XLON      07002070000039408-E0KcWQ3Gqxz620241018
 18-Oct-2024 15:25:18       2798    179.6000     XLON      05002050000039800-E0KcWQ3Gr13d20241018
 18-Oct-2024 15:25:18       737     179.6000     XLON      05002050000039800-E0KcWQ3Gr13w20241018
 18-Oct-2024 15:25:28       42      179.6000     XLON      05002050000039800-E0KcWQ3Gr1OR20241018
 18-Oct-2024 15:25:28       209     179.6000     XLON      05002050000039800-E0KcWQ3Gr1OT20241018
 18-Oct-2024 15:26:59       586     179.6000     XLON      05002050000040008-E0KcWQ3Gr3pV20241018
 18-Oct-2024 15:28:51       2000    179.8000     XLON      07002070000040085-E0KcWQ3Gr70x20241018
 18-Oct-2024 15:31:18       255     179.9000     XLON      07002070000040527-E0KcWQ3GrCHO20241018
 18-Oct-2024 15:31:18       857     179.9000     XLON      07002070000040527-E0KcWQ3GrCHS20241018
 18-Oct-2024 15:31:18       1060    179.9000     XLON      07002070000040527-E0KcWQ3GrCHU20241018
 18-Oct-2024 15:31:18       289     179.9000     XLON      07002070000040527-E0KcWQ3GrCHM20241018
 18-Oct-2024 15:31:18       282     179.9000     XLON      07002070000040527-E0KcWQ3GrCHQ20241018
 18-Oct-2024 15:31:18       270     179.9000     XLON      07002070000040527-E0KcWQ3GrCHW20241018
 18-Oct-2024 15:31:59       2400    179.9000     XLON      07002070000040614-E0KcWQ3GrDT520241018
 18-Oct-2024 15:31:59       1454    179.9000     XLON      07002070000040614-E0KcWQ3GrDT720241018
 18-Oct-2024 15:37:02       3019    179.9000     XLON      05002050000041022-E0KcWQ3GrMPW20241018
 18-Oct-2024 15:37:02       929     179.9000     XLON      05002050000041022-E0KcWQ3GrMPZ20241018
 18-Oct-2024 15:37:32       248     179.9000     XLON      05002050000041491-E0KcWQ3GrNQt20241018
 18-Oct-2024 15:39:06       4284    180.0000     XLON      05002050000041758-E0KcWQ3GrQFS20241018
 18-Oct-2024 15:45:38       1916    180.1000     XLON      05002050000042265-E0KcWQ3Gragh20241018
 18-Oct-2024 15:45:38       1397    180.1000     XLON      05002050000042265-E0KcWQ3Grage20241018
 18-Oct-2024 15:45:38       285     180.1000     XLON      05002050000042265-E0KcWQ3Gragj20241018
 18-Oct-2024 15:45:38       1148    180.1000     XLON      07002070000042396-E0KcWQ3GraiR20241018
 18-Oct-2024 15:45:38       1028    180.1000     XLON      07002070000042396-E0KcWQ3GraiT20241018
 18-Oct-2024 15:49:44       422     180.1000     XLON      07002070000042404-E0KcWQ3Grg9y20241018
 18-Oct-2024 15:49:44       4148    180.1000     XLON      07002070000042404-E0KcWQ3GrgA320241018
 18-Oct-2024 15:49:44       3120    180.1000     XLON      07002070000042842-E0KcWQ3GrgBx20241018
 18-Oct-2024 15:50:36       1668    180.1000     XLON      07002070000042921-E0KcWQ3GrhUo20241018
 18-Oct-2024 15:50:36       68      180.1000     XLON      07002070000042921-E0KcWQ3GrhUh20241018
 18-Oct-2024 15:50:36       255     180.1000     XLON      07002070000042921-E0KcWQ3GrhUq20241018
 18-Oct-2024 15:50:38       709     180.1000     XLON      07002070000042921-E0KcWQ3Grhag20241018
 18-Oct-2024 15:52:37       1844    180.0000     XLON      07002070000043152-E0KcWQ3GrlR320241018
 18-Oct-2024 15:52:38       832     180.0000     XLON      07002070000043152-E0KcWQ3GrlSj20241018
 18-Oct-2024 15:53:38       1095    180.0000     XLON      05002050000043583-E0KcWQ3Grmm620241018
 18-Oct-2024 15:55:14       288     180.0000     XLON      05002050000043583-E0KcWQ3GrpH920241018
 18-Oct-2024 15:55:14       1481    180.0000     XLON      05002050000043583-E0KcWQ3GrpH620241018
 18-Oct-2024 15:55:18       3788    180.0000     XLON      07002070000043632-E0KcWQ3GrpTx20241018
 18-Oct-2024 15:56:58       278     180.0000     XLON      07002070000043921-E0KcWQ3Grsiu20241018
 18-Oct-2024 15:56:58       291     180.0000     XLON      07002070000043921-E0KcWQ3Grsiy20241018
 18-Oct-2024 15:56:58       206     180.0000     XLON      07002070000043921-E0KcWQ3Grsis20241018
 18-Oct-2024 15:56:58       280     180.0000     XLON      07002070000043921-E0KcWQ3Grsiw20241018
 18-Oct-2024 15:56:58       782     180.0000     XLON      07002070000043921-E0KcWQ3Grsj020241018
 18-Oct-2024 15:57:58       253     180.0000     XLON      07002070000044084-E0KcWQ3GruE820241018
 18-Oct-2024 15:57:58       254     180.0000     XLON      07002070000044084-E0KcWQ3GruE620241018
 18-Oct-2024 15:57:58       275     180.0000     XLON      07002070000044084-E0KcWQ3GruEA20241018
 18-Oct-2024 15:57:58       13      180.0000     XLON      07002070000044084-E0KcWQ3GruEC20241018
 18-Oct-2024 15:58:38       289     180.0000     XLON      07002070000044197-E0KcWQ3Grv1L20241018
 18-Oct-2024 15:58:38       281     180.0000     XLON      07002070000044197-E0KcWQ3Grv1J20241018
 18-Oct-2024 15:58:38       216     180.0000     XLON      07002070000044197-E0KcWQ3Grv1N20241018
 18-Oct-2024 15:58:38       278     180.0000     XLON      07002070000044197-E0KcWQ3Grv1P20241018
 18-Oct-2024 15:58:38       760     180.0000     XLON      07002070000044197-E0KcWQ3Grv1T20241018
 18-Oct-2024 15:58:38       62      180.0000     XLON      07002070000044197-E0KcWQ3Grv1R20241018
 18-Oct-2024 15:59:38       874     180.0000     XLON      07002070000044325-E0KcWQ3GrwIX20241018
 18-Oct-2024 15:59:38       438     180.0000     XLON      07002070000044325-E0KcWQ3GrwIZ20241018
 18-Oct-2024 16:00:12       1428    179.9000     XLON      05002050000043119-E0KcWQ3GrxDy20241018
 18-Oct-2024 16:00:12       162     179.9000     XLON      05002050000043119-E0KcWQ3GrxDt20241018
 18-Oct-2024 16:00:17       902     179.9000     XLON      05002050000043119-E0KcWQ3GrxM920241018
 18-Oct-2024 16:06:39       2843    180.0000     XLON      07002070000045602-E0KcWQ3Gs8VC20241018
 18-Oct-2024 16:06:40       3067    180.0000     XLON      05002050000045823-E0KcWQ3Gs8ZG20241018
 18-Oct-2024 16:06:40       314     180.0000     XLON      07002070000045602-E0KcWQ3Gs8ZE20241018
 18-Oct-2024 16:07:43       3157    180.0000     XLON      07002070000045607-E0KcWQ3GsAzW20241018
 18-Oct-2024 16:07:44       282     180.0000     XLON      05002050000046024-E0KcWQ3GsB1120241018
 18-Oct-2024 16:10:37       1838    180.0000     XLON      07002070000046230-E0KcWQ3GsGZA20241018
 18-Oct-2024 16:10:41       884     180.0000     XLON      07002070000046230-E0KcWQ3GsGdG20241018
 18-Oct-2024 16:10:42       1578    180.0000     XLON      07002070000046314-E0KcWQ3GsGdu20241018
 18-Oct-2024 16:11:58       284     180.0000     XLON      07002070000046521-E0KcWQ3GsIaK20241018
 18-Oct-2024 16:11:58       871     180.0000     XLON      07002070000046521-E0KcWQ3GsIaI20241018
 18-Oct-2024 16:11:58       1900    180.0000     XLON      07002070000046521-E0KcWQ3GsIaQ20241018
 18-Oct-2024 16:11:58       297     180.0000     XLON      07002070000046521-E0KcWQ3GsIaM20241018
 18-Oct-2024 16:11:58       677     180.0000     XLON      07002070000046521-E0KcWQ3GsIaS20241018
 18-Oct-2024 16:11:58       292     180.0000     XLON      07002070000046521-E0KcWQ3GsIaO20241018
 18-Oct-2024 16:13:20       279     180.0000     XLON      07002070000046759-E0KcWQ3GsL5n20241018
 18-Oct-2024 16:13:20       276     180.0000     XLON      07002070000046759-E0KcWQ3GsL5p20241018
 18-Oct-2024 16:13:20       274     180.0000     XLON      07002070000046759-E0KcWQ3GsL5l20241018
 18-Oct-2024 16:13:32       253     180.0000     XLON      07002070000046797-E0KcWQ3GsLLh20241018
 18-Oct-2024 16:13:32       1321    180.0000     XLON      07002070000046797-E0KcWQ3GsLLj20241018
 18-Oct-2024 16:13:56       461     180.0000     XLON      05002050000047130-E0KcWQ3GsLku20241018
 18-Oct-2024 16:13:56       283     180.0000     XLON      05002050000047130-E0KcWQ3GsLky20241018
 18-Oct-2024 16:13:56       93      180.0000     XLON      05002050000047130-E0KcWQ3GsLl220241018
 18-Oct-2024 16:13:56       277     180.0000     XLON      05002050000047130-E0KcWQ3GsLl020241018
 18-Oct-2024 16:13:56       579     180.0000     XLON      05002050000047130-E0KcWQ3GsLks20241018
 18-Oct-2024 16:13:56       275     180.0000     XLON      05002050000047130-E0KcWQ3GsLkw20241018
 18-Oct-2024 16:14:26       1313    179.9000     XLON      05002050000047242-E0KcWQ3GsNB120241018
 18-Oct-2024 16:14:46       1706    179.9000     XLON      07002070000047090-E0KcWQ3GsNiB20241018
 18-Oct-2024 16:15:12       42      179.9000     XLON      05002050000047524-E0KcWQ3GsOOH20241018
 18-Oct-2024 16:15:17       1200    180.0000     XLON      05002050000047572-E0KcWQ3GsOU620241018
 18-Oct-2024 16:15:17       398     180.0000     XLON      05002050000047572-E0KcWQ3GsOU820241018
 18-Oct-2024 16:15:18       1200    180.0000     XLON      07002070000047333-E0KcWQ3GsOVE20241018
 18-Oct-2024 16:15:18       584     180.0000     XLON      07002070000047333-E0KcWQ3GsOVK20241018
 18-Oct-2024 16:15:18       1360    180.0000     XLON      07002070000047333-E0KcWQ3GsOVI20241018
 18-Oct-2024 16:16:18       1294    180.0000     XLON      05002050000047820-E0KcWQ3GsQA320241018
 18-Oct-2024 16:18:08       3206    180.3000     XLON      05002050000048087-E0KcWQ3GsTB320241018
 18-Oct-2024 16:18:08       350     180.3000     XLON      05002050000048087-E0KcWQ3GsTB120241018
 18-Oct-2024 16:18:45       2420    180.3000     XLON      07002070000047965-E0KcWQ3GsUAJ20241018
 18-Oct-2024 16:22:14       706     180.3000     XLON      07002070000048833-E0KcWQ3Gsayj20241018
 18-Oct-2024 16:22:14       1609    180.3000     XLON      05002050000048658-E0KcWQ3GsayX20241018
 18-Oct-2024 16:25:45       2477    180.5000     XLON      05002050000049843-E0KcWQ3GshjH20241018
 18-Oct-2024 16:25:45       1542    180.5000     XLON      05002050000049843-E0KcWQ3GshjJ20241018
 18-Oct-2024 16:26:12       927     180.5000     XLON      07002070000049728-E0KcWQ3Gsip220241018
 18-Oct-2024 16:26:54       2066    180.6000     XLON      05002050000050060-E0KcWQ3GsjjV20241018
 18-Oct-2024 16:27:58       1455    180.6000     XLON      05002050000050324-E0KcWQ3Gsm8B20241018
 18-Oct-2024 16:28:08       1870    180.5000     XLON      07002070000049821-E0KcWQ3GsmcX20241018
 18-Oct-2024 16:29:56       92      180.8000     XLON      05002050000050931-E0KcWQ3GssJY20241018
 18-Oct-2024 16:29:56       261     180.8000     XLON      05002050000050931-E0KcWQ3GssJT20241018
 18-Oct-2024 16:29:56       409     180.8000     XLON      07002070000050755-E0KcWQ3GssJC20241018
 18-Oct-2024 16:29:56       3       180.8000     XLON      07002070000050755-E0KcWQ3GssJG20241018
 18-Oct-2024 16:29:56       2632    180.8000     XLON      07002070000050755-E0KcWQ3GssJE20241018
 18-Oct-2024 16:29:56       296     180.8000     XLON      07002070000050755-E0KcWQ3GssJ820241018
 18-Oct-2024 16:29:56       238     180.8000     XLON      07002070000050755-E0KcWQ3GssJ620241018
 18-Oct-2024 16:29:56       9       180.8000     XLON      05002050000050931-E0KcWQ3GssJR20241018
 18-Oct-2024 16:29:56       253     180.8000     XLON      07002070000050755-E0KcWQ3GssJA20241018
 18-Oct-2024 16:29:57       5       180.8000     XLON      07002070000050755-E0KcWQ3GssJI20241018

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMPBATMTABBRI