REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

24/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241024:nRSX3621Ja&default-theme=true

RNS Number : 3621J  Serco Group PLC  24 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 650,467 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 23 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 62,656,535
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 39,399,329 Ordinary Shares in treasury and has 1,040,889,431 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,040,889,431 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  23 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  534,642                                         1.7936                                        1.7820                       1.8190
 CBOE BXE               115,825                                         1.7901                                        1.7830                       1.7920

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 23-Oct-2024 08:09:29       869     181.5000     XLON      05002050000003650-E0Kg9DSuKwIx20241023
 23-Oct-2024 08:14:23       255     181.4000     XLON      05002050000003798-E0Kg9DSuL5fW20241023
 23-Oct-2024 08:19:31       647     181.9000     XLON      05002050000004497-E0Kg9DSuLDdk20241023
 23-Oct-2024 08:29:13       1575    181.9000     XLON      07002070000004996-E0Kg9DSuLQpl20241023
 23-Oct-2024 08:33:56       535     181.7000     XLON      05002050000005174-E0Kg9DSuLWGA20241023
 23-Oct-2024 08:37:37       1041    181.4000     XLON      07002070000005449-E0Kg9DSuLaaB20241023
 23-Oct-2024 08:39:51       993     181.4000     XLON      05002050000005706-E0Kg9DSuLcX820241023
 23-Oct-2024 08:41:34       820     181.4000     XLON      07002070000005780-E0Kg9DSuLe9w20241023
 23-Oct-2024 08:42:55       959     181.3000     XLON      07002070000005868-E0Kg9DSuLfvu20241023
 23-Oct-2024 08:46:23       918     181.3000     XLON      05002050000005988-E0Kg9DSuLkLl20241023
 23-Oct-2024 08:47:49       1101    181.3000     XLON      07002070000006176-E0Kg9DSuLm5n20241023
 23-Oct-2024 08:53:02       1240    181.3000     XLON      05002050000006349-E0Kg9DSuLqpd20241023
 23-Oct-2024 08:53:07       730     181.2000     XLON      07002070000006266-E0Kg9DSuLr5F20241023
 23-Oct-2024 09:07:10       549     181.0000     XLON      05002050000007460-E0Kg9DSuM5pG20241023
 23-Oct-2024 09:07:50       1501    181.0000     XLON      07002070000007510-E0Kg9DSuM6Wd20241023
 23-Oct-2024 09:07:50       550     181.0000     XLON      07002070000007510-E0Kg9DSuM6Wf20241023
 23-Oct-2024 09:12:37       816     180.7000     XLON      07002070000007624-E0Kg9DSuMApY20241023
 23-Oct-2024 09:18:28       1317    180.7000     XLON      07002070000007999-E0Kg9DSuMGpp20241023
 23-Oct-2024 09:18:50       470     180.7000     XLON      07002070000008182-E0Kg9DSuMHb520241023
 23-Oct-2024 09:18:51       105     180.7000     XLON      07002070000008182-E0Kg9DSuMHcX20241023
 23-Oct-2024 09:19:15       1100    180.6000     XLON      07002070000007833-E0Kg9DSuMIon20241023
 23-Oct-2024 09:19:15       508     180.6000     XLON      07002070000007833-E0Kg9DSuMIop20241023
 23-Oct-2024 09:19:30       1       180.6000     XLON      07002070000008295-E0Kg9DSuMJ4b20241023
 23-Oct-2024 09:19:30       1222    180.6000     XLON      07002070000008295-E0Kg9DSuMJ4d20241023
 23-Oct-2024 09:21:11       1097    180.5000     XLON      05002050000008414-E0Kg9DSuMLrA20241023
 23-Oct-2024 09:24:08       986     180.4000     XLON      05002050000008508-E0Kg9DSuMPBs20241023
 23-Oct-2024 09:24:31       970     180.3000     XLON      05002050000008638-E0Kg9DSuMPj420241023
 23-Oct-2024 09:28:52       717     180.3000     XLON      07002070000008895-E0Kg9DSuMTY520241023
 23-Oct-2024 09:28:52       866     180.3000     XLON      07002070000008895-E0Kg9DSuMTY120241023
 23-Oct-2024 09:29:31       1005    180.3000     XLON      07002070000008920-E0Kg9DSuMUD620241023
 23-Oct-2024 09:31:12       1021    180.3000     XLON      07002070000009037-E0Kg9DSuMWmg20241023
 23-Oct-2024 09:32:52       79      180.3000     XLON      05002050000009091-E0Kg9DSuMYZg20241023
 23-Oct-2024 09:34:32       1834    180.6000     XLON      07002070000009206-E0Kg9DSuMaQW20241023
 23-Oct-2024 09:34:58       1115    180.5000     XLON      05002050000009132-E0Kg9DSuMaqG20241023
 23-Oct-2024 09:36:12       363     180.9000     XLON      05002050000009274-E0Kg9DSuMcgC20241023
 23-Oct-2024 09:36:12       696     180.9000     XLON      05002050000009274-E0Kg9DSuMcg820241023
 23-Oct-2024 09:36:12       385     180.9000     XLON      05002050000009274-E0Kg9DSuMcgA20241023
 23-Oct-2024 09:41:37       892     180.7000     XLON      05002050000009426-E0Kg9DSuMhpI20241023
 23-Oct-2024 09:46:31       967     180.5000     XLON      05002050000009590-E0Kg9DSuMmrA20241023
 23-Oct-2024 09:49:31       827     180.6000     XLON      07002070000010031-E0Kg9DSuMpqt20241023
 23-Oct-2024 09:51:11       1004    180.6000     XLON      07002070000010129-E0Kg9DSuMrNO20241023
 23-Oct-2024 09:54:42       975     180.7000     XLON      05002050000010218-E0Kg9DSuMv0u20241023
 23-Oct-2024 09:55:45       1063    180.6000     XLON      07002070000010212-E0Kg9DSuMwgt20241023
 23-Oct-2024 09:59:33       988     180.6000     XLON      07002070000010606-E0Kg9DSuN0Pb20241023
 23-Oct-2024 10:10:31       110     180.8000     XLON      05002050000011238-E0Kg9DSuNC5A20241023
 23-Oct-2024 10:10:31       353     180.8000     XLON      05002050000011238-E0Kg9DSuNC5C20241023
 23-Oct-2024 10:11:12       192     180.8000     XLON      07002070000011290-E0Kg9DSuNCvK20241023
 23-Oct-2024 10:12:51       752     180.8000     XLON      07002070000011337-E0Kg9DSuNE5s20241023
 23-Oct-2024 10:12:51       1305    180.7000     XLON      05002050000011163-E0Kg9DSuNE5u20241023
 23-Oct-2024 10:13:04       935     180.6000     XLON      07002070000011383-E0Kg9DSuNEK120241023
 23-Oct-2024 10:15:51       132     180.6000     XLON      05002050000011452-E0Kg9DSuNHfc20241023
 23-Oct-2024 10:19:41       1075    180.6000     XLON      07002070000011770-E0Kg9DSuNL8P20241023
 23-Oct-2024 10:21:11       110     180.5000     XLON      05002050000011853-E0Kg9DSuNMcV20241023
 23-Oct-2024 10:22:11       979     180.5000     XLON      05002050000011915-E0Kg9DSuNNLN20241023
 23-Oct-2024 10:22:51       1018    180.5000     XLON      05002050000011936-E0Kg9DSuNNj020241023
 23-Oct-2024 10:24:31       990     180.4000     XLON      05002050000012013-E0Kg9DSuNP7I20241023
 23-Oct-2024 10:26:13       196     180.4000     XLON      05002050000012076-E0Kg9DSuNQCn20241023
 23-Oct-2024 10:27:47       713     180.4000     XLON      05002050000012076-E0Kg9DSuNR5h20241023
 23-Oct-2024 10:27:47       42      180.4000     XLON      05002050000012076-E0Kg9DSuNR5e20241023
 23-Oct-2024 10:28:22       1152    180.3000     XLON      05002050000011752-E0Kg9DSuNRhs20241023
 23-Oct-2024 10:29:35       863     180.2000     XLON      07002070000012219-E0Kg9DSuNSnZ20241023
 23-Oct-2024 10:39:26       3330    180.4000     XLON      07002070000012670-E0Kg9DSuNazR20241023
 23-Oct-2024 10:39:31       867     180.4000     XLON      05002050000012690-E0Kg9DSuNb0w20241023
 23-Oct-2024 10:41:11       965     180.4000     XLON      05002050000012769-E0Kg9DSuNceT20241023
 23-Oct-2024 10:42:51       438     180.4000     XLON      05002050000012853-E0Kg9DSuNeJD20241023
 23-Oct-2024 10:42:51       792     180.4000     XLON      05002050000012853-E0Kg9DSuNeJF20241023
 23-Oct-2024 10:44:31       528     180.4000     XLON      07002070000012915-E0Kg9DSuNfqg20241023
 23-Oct-2024 10:44:31       214     180.4000     XLON      07002070000012915-E0Kg9DSuNfqi20241023
 23-Oct-2024 10:44:31       316     180.4000     XLON      07002070000012915-E0Kg9DSuNfqk20241023
 23-Oct-2024 10:52:11       1544    180.3000     XLON      05002050000013285-E0Kg9DSuNlpO20241023
 23-Oct-2024 10:52:51       214     180.3000     XLON      05002050000013320-E0Kg9DSuNmWw20241023
 23-Oct-2024 10:52:51       411     180.3000     XLON      05002050000013320-E0Kg9DSuNmWo20241023
 23-Oct-2024 10:52:51       398     180.3000     XLON      05002050000013320-E0Kg9DSuNmWs20241023
 23-Oct-2024 10:52:51       364     180.3000     XLON      05002050000013320-E0Kg9DSuNmWu20241023
 23-Oct-2024 10:52:51       220     180.3000     XLON      05002050000013320-E0Kg9DSuNmWq20241023
 23-Oct-2024 10:54:31       1230    180.3000     XLON      07002070000013380-E0Kg9DSuNna620241023
 23-Oct-2024 10:56:11       454     180.3000     XLON      05002050000013458-E0Kg9DSuNpGz20241023
 23-Oct-2024 10:56:11       711     180.3000     XLON      05002050000013458-E0Kg9DSuNpH120241023
 23-Oct-2024 10:57:51       1218    180.3000     XLON      05002050000013518-E0Kg9DSuNqah20241023
 23-Oct-2024 10:59:31       875     180.2000     XLON      07002070000013603-E0Kg9DSuNrts20241023
 23-Oct-2024 11:02:22       1092    180.0000     XLON      05002050000013811-E0Kg9DSuNwYL20241023
 23-Oct-2024 11:10:05       1642    180.0000     XLON      05002050000014156-E0Kg9DSuO3EY20241023
 23-Oct-2024 11:11:12       889     179.9000     XLON      05002050000014227-E0Kg9DSuO4Dx20241023
 23-Oct-2024 11:12:52       1100    179.9000     XLON      07002070000014370-E0Kg9DSuO5Sf20241023
 23-Oct-2024 11:12:52       218     179.9000     XLON      07002070000014370-E0Kg9DSuO5Sh20241023
 23-Oct-2024 11:14:32       721     179.9000     XLON      05002050000014375-E0Kg9DSuO6nO20241023
 23-Oct-2024 11:14:32       648     179.9000     XLON      05002050000014375-E0Kg9DSuO6nM20241023
 23-Oct-2024 11:16:12       64      179.9000     XLON      07002070000014509-E0Kg9DSuO7aD20241023
 23-Oct-2024 11:17:05       1003    179.8000     XLON      07002070000014199-E0Kg9DSuO8Fz20241023
 23-Oct-2024 11:22:45       1542    179.7000     XLON      05002050000014761-E0Kg9DSuOClf20241023
 23-Oct-2024 11:22:51       1297    179.7000     XLON      07002070000014820-E0Kg9DSuOCob20241023
 23-Oct-2024 11:28:14       1630    179.6000     XLON      05002050000014857-E0Kg9DSuOH4E20241023
 23-Oct-2024 11:28:14       1630    179.7000     XLON      07002070000014899-E0Kg9DSuOH3w20241023
 23-Oct-2024 11:28:18       1062    179.5000     XLON      05002050000014637-E0Kg9DSuOHJP20241023
 23-Oct-2024 11:29:34       1220    179.5000     XLON      07002070000015144-E0Kg9DSuOIML20241023
 23-Oct-2024 11:32:19       1561    179.7000     XLON      05002050000015289-E0Kg9DSuOL8u20241023
 23-Oct-2024 11:32:52       839     179.7000     XLON      07002070000015357-E0Kg9DSuOLet20241023
 23-Oct-2024 11:32:52       644     179.7000     XLON      07002070000015357-E0Kg9DSuOLev20241023
 23-Oct-2024 11:33:09       1115    179.6000     XLON      05002050000015211-E0Kg9DSuOLsU20241023
 23-Oct-2024 11:50:55       1097    179.4000     XLON      07002070000016301-E0Kg9DSuOYrm20241023
 23-Oct-2024 11:50:56       1426    179.3000     XLON      05002050000016241-E0Kg9DSuOYsZ20241023
 23-Oct-2024 11:50:56       536     179.2000     BATE      06242062400000625-30000I7920241023
 23-Oct-2024 11:51:12       960     179.3000     XLON      05002050000016310-E0Kg9DSuOZ7n20241023
 23-Oct-2024 11:52:06       926     179.2000     BATE      06242062400031210-30000IAM20241023
 23-Oct-2024 11:52:06       1100    179.2000     BATE      06242062400031210-30000IAN20241023
 23-Oct-2024 11:52:06       805     179.2000     BATE      06242062400031210-30000IAO20241023
 23-Oct-2024 11:52:49       1100    179.2000     BATE      06242062400031358-30000IC620241023
 23-Oct-2024 11:52:49       922     179.2000     BATE      06242062400031358-30000IC720241023
 23-Oct-2024 11:52:50       152     179.2000     BATE      08492084900031509-30000ICB20241023
 23-Oct-2024 11:52:50       684     179.2000     BATE      08492084900031509-30000ICA20241023
 23-Oct-2024 11:52:52       112     179.2000     BATE      06242062400031371-30000ICH20241023
 23-Oct-2024 11:53:31       1136    179.1000     XLON      05002050000016390-E0Kg9DSuOb0K20241023
 23-Oct-2024 12:09:33       1185    179.4000     XLON      07002070000017335-E0Kg9DSuOnCQ20241023
 23-Oct-2024 12:11:13       824     179.4000     XLON      05002050000017313-E0Kg9DSuOo1n20241023
 23-Oct-2024 12:11:13       491     179.4000     XLON      05002050000017313-E0Kg9DSuOo1p20241023
 23-Oct-2024 12:12:53       1546    179.4000     XLON      05002050000017386-E0Kg9DSuOp8L20241023
 23-Oct-2024 12:14:33       893     179.4000     XLON      05002050000017453-E0Kg9DSuOq5220241023
 23-Oct-2024 12:14:33       10      179.4000     XLON      05002050000017453-E0Kg9DSuOq5620241023
 23-Oct-2024 12:14:33       210     179.4000     XLON      05002050000017453-E0Kg9DSuOq5420241023
 23-Oct-2024 12:16:13       405     179.5000     XLON      07002070000017641-E0Kg9DSuOrSy20241023
 23-Oct-2024 12:16:13       700     179.5000     XLON      07002070000017641-E0Kg9DSuOrSw20241023
 23-Oct-2024 12:16:13       101     179.5000     XLON      07002070000017641-E0Kg9DSuOrSu20241023
 23-Oct-2024 12:17:53       396     179.5000     XLON      07002070000017756-E0Kg9DSuOspR20241023
 23-Oct-2024 12:17:53       349     179.5000     XLON      07002070000017756-E0Kg9DSuOspP20241023
 23-Oct-2024 12:17:55       249     179.6000     XLON      07002070000017759-E0Kg9DSuOstv20241023
 23-Oct-2024 12:17:55       416     179.6000     XLON      07002070000017759-E0Kg9DSuOstt20241023
 23-Oct-2024 12:17:55       377     179.6000     XLON      07002070000017759-E0Kg9DSuOstr20241023
 23-Oct-2024 12:19:33       330     179.6000     XLON      05002050000017780-E0Kg9DSuOupW20241023
 23-Oct-2024 12:19:41       93      179.6000     XLON      07002070000017874-E0Kg9DSuOv5O20241023
 23-Oct-2024 12:19:41       419     179.6000     XLON      07002070000017874-E0Kg9DSuOv5Q20241023
 23-Oct-2024 12:19:41       78      179.6000     XLON      07002070000017874-E0Kg9DSuOv5U20241023
 23-Oct-2024 12:19:41       425     179.6000     XLON      07002070000017874-E0Kg9DSuOv5S20241023
 23-Oct-2024 12:20:25       1055    179.3000     XLON      07002070000017858-E0Kg9DSuOvZv20241023
 23-Oct-2024 12:21:14       1400    179.3000     XLON      07002070000017951-E0Kg9DSuOwED20241023
 23-Oct-2024 12:22:54       419     179.5000     XLON      05002050000017908-E0Kg9DSuOxGJ20241023
 23-Oct-2024 12:22:54       322     179.5000     XLON      05002050000017908-E0Kg9DSuOxGL20241023
 23-Oct-2024 12:22:54       667     179.5000     XLON      05002050000017908-E0Kg9DSuOxGH20241023
 23-Oct-2024 12:24:11       640     179.2000     BATE      08492084900034605-30000K0W20241023
 23-Oct-2024 12:24:11       583     179.2000     BATE      08492084900033885-30000K0U20241023
 23-Oct-2024 12:24:11       700     179.3000     XLON      05002050000017869-E0Kg9DSuOyHg20241023
 23-Oct-2024 12:24:11       2022    179.2000     BATE      06242062400033119-30000K0T20241023
 23-Oct-2024 12:24:11       616     179.2000     BATE      08492084900034370-30000K0V20241023
 23-Oct-2024 12:24:11       654     179.2000     BATE      08492084900033886-30000K0R20241023
 23-Oct-2024 12:24:11       1565    179.2000     BATE      08492084900033133-30000K0S20241023
 23-Oct-2024 12:24:34       412     179.4000     XLON      07002070000018068-E0Kg9DSuOybs20241023
 23-Oct-2024 12:24:34       419     179.4000     XLON      07002070000018068-E0Kg9DSuOybq20241023
 23-Oct-2024 12:24:34       388     179.4000     XLON      07002070000018068-E0Kg9DSuOybu20241023
 23-Oct-2024 12:25:03       1032    179.2000     XLON      05002050000017979-E0Kg9DSuOz7020241023
 23-Oct-2024 12:26:14       1007    179.2000     XLON      07002070000018163-E0Kg9DSuP0OP20241023
 23-Oct-2024 12:27:54       376     179.2000     XLON      05002050000018158-E0Kg9DSuP3a020241023
 23-Oct-2024 12:28:54       857     179.2000     XLON      05002050000018199-E0Kg9DSuP4Zw20241023
 23-Oct-2024 12:29:33       1537    179.2000     XLON      07002070000018317-E0Kg9DSuP54920241023
 23-Oct-2024 12:31:13       1433    179.2000     XLON      05002050000018293-E0Kg9DSuP6fg20241023
 23-Oct-2024 12:32:53       1282    179.2000     XLON      05002050000018399-E0Kg9DSuP8kE20241023
 23-Oct-2024 12:34:33       141     179.2000     XLON      05002050000018464-E0Kg9DSuPAUv20241023
 23-Oct-2024 12:35:33       1303    179.2000     XLON      07002070000018633-E0Kg9DSuPBMA20241023
 23-Oct-2024 12:36:13       73      179.2000     XLON      05002050000018589-E0Kg9DSuPC8q20241023
 23-Oct-2024 12:37:53       1735    179.2000     XLON      07002070000018774-E0Kg9DSuPEVk20241023
 23-Oct-2024 12:40:33       1275    179.2000     XLON      07002070000018916-E0Kg9DSuPHtV20241023
 23-Oct-2024 12:41:14       25      179.2000     XLON      05002050000018875-E0Kg9DSuPJ8F20241023
 23-Oct-2024 12:45:34       72      179.3000     XLON      07002070000019185-E0Kg9DSuPOIV20241023
 23-Oct-2024 12:46:14       2334    179.3000     XLON      07002070000019219-E0Kg9DSuPOk020241023
 23-Oct-2024 12:47:54       2286    179.3000     XLON      07002070000019332-E0Kg9DSuPQ9f20241023
 23-Oct-2024 12:51:14       491     179.4000     XLON      07002070000019521-E0Kg9DSuPTJ620241023
 23-Oct-2024 12:51:14       1342    179.4000     XLON      07002070000019521-E0Kg9DSuPTJ420241023
 23-Oct-2024 12:54:45       1552    179.4000     XLON      05002050000019508-E0Kg9DSuPWja20241023
 23-Oct-2024 12:55:22       1149    179.3000     XLON      07002070000019483-E0Kg9DSuPXK220241023
 23-Oct-2024 12:56:14       1976    179.3000     XLON      07002070000019741-E0Kg9DSuPYVt20241023
 23-Oct-2024 12:57:54       2120    179.3000     XLON      07002070000019810-E0Kg9DSuPa5W20241023
 23-Oct-2024 12:58:13       906     179.2000     XLON      05002050000019649-E0Kg9DSuPaM120241023
 23-Oct-2024 12:58:13       1149    179.2000     XLON      05002050000019346-E0Kg9DSuPaLx20241023
 23-Oct-2024 13:00:05       1222    179.0000     XLON      05002050000019821-E0Kg9DSuPc7H20241023
 23-Oct-2024 13:01:16       2085    179.1000     XLON      07002070000020022-E0Kg9DSuPdBx20241023
 23-Oct-2024 13:02:34       1465    178.9000     XLON      05002050000019810-E0Kg9DSuPeqp20241023
 23-Oct-2024 13:04:15       1136    179.0000     XLON      07002070000020181-E0Kg9DSuPgK320241023
 23-Oct-2024 13:04:15       498     179.0000     XLON      07002070000020181-E0Kg9DSuPgK520241023
 23-Oct-2024 13:05:07       1787    178.9000     XLON      07002070000020220-E0Kg9DSuPh2a20241023
 23-Oct-2024 13:05:12       440     178.9000     XLON      07002070000020220-E0Kg9DSuPhCV20241023
 23-Oct-2024 13:05:28       1198    178.8000     XLON      07002070000020112-E0Kg9DSuPhns20241023
 23-Oct-2024 13:06:14       1332    178.8000     XLON      07002070000020321-E0Kg9DSuPicP20241023
 23-Oct-2024 13:08:17       1427    178.7000     XLON      05002050000020326-E0Kg9DSuPmKs20241023
 23-Oct-2024 13:09:19       1066    178.6000     XLON      05002050000020243-E0Kg9DSuPn1K20241023
 23-Oct-2024 13:09:26       566     178.5000     BATE      06242062400035945-30000NJS20241023
 23-Oct-2024 13:12:54       2783    178.6000     XLON      05002050000020647-E0Kg9DSuPqLU20241023
 23-Oct-2024 13:14:08       1751    178.5000     XLON      07002070000020684-E0Kg9DSuPrKr20241023
 23-Oct-2024 13:15:34       2162    178.5000     XLON      05002050000020779-E0Kg9DSuPsLg20241023
 23-Oct-2024 13:15:34       201     178.5000     XLON      05002050000020779-E0Kg9DSuPsLi20241023
 23-Oct-2024 13:15:45       1477    178.4000     XLON      05002050000020734-E0Kg9DSuPsZ220241023
 23-Oct-2024 13:17:16       1336    178.5000     XLON      07002070000020940-E0Kg9DSuPtdr20241023
 23-Oct-2024 13:20:31       589     178.4000     BATE      08492084900043616-30000O6420241023
 23-Oct-2024 13:20:31       1466    178.4000     XLON      05002050000020972-E0Kg9DSuPwoj20241023
 23-Oct-2024 13:20:57       589     178.4000     BATE      06242062400043863-30000O7O20241023
 23-Oct-2024 13:22:37       642     178.4000     BATE      06242062400044124-30000ODH20241023
 23-Oct-2024 13:22:53       821     178.4000     XLON      05002050000021170-E0Kg9DSuPzV320241023
 23-Oct-2024 13:22:53       1100    178.4000     XLON      05002050000021170-E0Kg9DSuPzV120241023
 23-Oct-2024 13:24:17       135     178.4000     BATE      08492084900044479-D30000OFK20241023
 23-Oct-2024 13:24:18       400     178.4000     BATE      08492084900044479-30000OFL20241023
 23-Oct-2024 13:24:33       2655    178.4000     XLON      07002070000021297-E0Kg9DSuQ0em20241023
 23-Oct-2024 13:25:57       535     178.4000     BATE      08492084900044660-30000OIF20241023
 23-Oct-2024 13:26:15       1851    178.4000     XLON      07002070000021379-E0Kg9DSuQ24O20241023
 23-Oct-2024 13:27:46       576     178.4000     BATE      08492084900044855-30000OM020241023
 23-Oct-2024 13:27:53       1946    178.4000     XLON      07002070000021470-E0Kg9DSuQ3gz20241023
 23-Oct-2024 13:29:17       803     178.4000     BATE      06242062400044905-30000OPV20241023
 23-Oct-2024 13:29:33       1363    178.4000     XLON      05002050000021463-E0Kg9DSuQ4qM20241023
 23-Oct-2024 13:31:07       535     178.4000     BATE      08492084900045320-30000OVM20241023
 23-Oct-2024 13:31:14       1100    178.4000     XLON      05002050000021581-E0Kg9DSuQ6eV20241023
 23-Oct-2024 13:31:14       765     178.4000     XLON      05002050000021581-E0Kg9DSuQ6eX20241023
 23-Oct-2024 13:32:54       582     178.4000     XLON      05002050000021673-E0Kg9DSuQ84K20241023
 23-Oct-2024 13:32:54       178     178.4000     XLON      05002050000021673-E0Kg9DSuQ84O20241023
 23-Oct-2024 13:32:54       1700    178.4000     XLON      05002050000021673-E0Kg9DSuQ84M20241023
 23-Oct-2024 13:33:05       536     178.3000     BATE      08492084900043583-30000OZV20241023
 23-Oct-2024 13:33:05       1772    178.3000     XLON      07002070000021549-E0Kg9DSuQ8Ii20241023
 23-Oct-2024 13:34:28       666     178.3000     BATE      06242062400045676-30000P3920241023
 23-Oct-2024 13:34:34       1378    178.3000     XLON      05002050000021756-E0Kg9DSuQ9aw20241023
 23-Oct-2024 13:36:14       1726    178.3000     XLON      05002050000021854-E0Kg9DSuQB8T20241023
 23-Oct-2024 13:36:58       380     178.3000     BATE      08492084900046226-30000P9820241023
 23-Oct-2024 13:37:37       585     178.3000     BATE      06242062400046146-30000P9R20241023
 23-Oct-2024 13:37:54       274     178.3000     XLON      07002070000022025-E0Kg9DSuQCGx20241023
 23-Oct-2024 13:37:54       890     178.3000     XLON      07002070000022025-E0Kg9DSuQCH120241023
 23-Oct-2024 13:37:54       547     178.3000     XLON      07002070000022025-E0Kg9DSuQCGz20241023
 23-Oct-2024 13:39:17       535     178.3000     BATE      06242062400046373-30000PED20241023
 23-Oct-2024 13:39:33       206     178.3000     XLON      07002070000022152-E0Kg9DSuQEJU20241023
 23-Oct-2024 13:39:33       193     178.3000     XLON      07002070000022152-E0Kg9DSuQEJQ20241023
 23-Oct-2024 13:39:33       101     178.3000     XLON      07002070000022152-E0Kg9DSuQEJS20241023
 23-Oct-2024 13:39:35       1066    178.3000     XLON      05002050000022069-E0Kg9DSuQEK520241023
 23-Oct-2024 13:41:49       1543    178.3000     XLON      07002070000022232-E0Kg9DSuQGeq20241023
 23-Oct-2024 13:41:58       304     178.3000     BATE      06242062400046717-30000PJW20241023
 23-Oct-2024 13:42:38       696     178.3000     BATE      08492084900046925-30000PLE20241023
 23-Oct-2024 13:47:14       3419    178.7000     XLON      07002070000022530-E0Kg9DSuQM6S20241023
 23-Oct-2024 13:47:54       1501    178.6000     XLON      07002070000022570-E0Kg9DSuQMkF20241023
 23-Oct-2024 13:48:54       936     178.7000     XLON      07002070000022617-E0Kg9DSuQNHc20241023
 23-Oct-2024 13:49:33       1515    178.7000     XLON      05002050000022591-E0Kg9DSuQNqa20241023
 23-Oct-2024 13:49:33       195     178.7000     XLON      05002050000022591-E0Kg9DSuQNqc20241023
 23-Oct-2024 13:49:33       41      178.7000     XLON      05002050000022591-E0Kg9DSuQNqe20241023
 23-Oct-2024 13:51:12       535     178.6000     BATE      06242062400047841-30000Q6F20241023
 23-Oct-2024 13:51:14       2081    178.6000     XLON      07002070000022774-E0Kg9DSuQPZu20241023
 23-Oct-2024 13:52:01       803     178.5000     BATE      06242062400047245-30000Q7J20241023
 23-Oct-2024 13:52:01       1605    178.5000     XLON      07002070000022666-E0Kg9DSuQQJm20241023
 23-Oct-2024 13:52:37       749     178.5000     BATE      08492084900048299-30000Q9K20241023
 23-Oct-2024 13:53:54       1352    178.5000     XLON      05002050000022871-E0Kg9DSuQSCR20241023
 23-Oct-2024 13:54:17       283     178.5000     BATE      08492084900048530-30000QCG20241023
 23-Oct-2024 13:54:17       359     178.5000     BATE      08492084900048530-D30000QCF20241023
 23-Oct-2024 13:54:34       354     178.5000     XLON      07002070000022960-E0Kg9DSuQSk920241023
 23-Oct-2024 13:54:34       2001    178.5000     XLON      07002070000022960-E0Kg9DSuQSk720241023
 23-Oct-2024 13:54:34       2028    178.4000     XLON      05002050000022805-E0Kg9DSuQSmK20241023
 23-Oct-2024 13:55:02       535     178.4000     BATE      06242062400047146-30000QE720241023
 23-Oct-2024 13:56:14       1219    178.4000     XLON      07002070000023052-E0Kg9DSuQUXB20241023
 23-Oct-2024 13:57:54       1970    178.4000     XLON      07002070000023149-E0Kg9DSuQViN20241023
 23-Oct-2024 13:58:49       1585    178.2000     XLON      05002050000022999-E0Kg9DSuQWVd20241023
 23-Oct-2024 13:59:00       395     178.4000     BATE      08492084900049247-30000QNJ20241023
 23-Oct-2024 13:59:00       140     178.3000     BATE      08492084900049247-D30000QNI20241023
 23-Oct-2024 13:59:17       530     178.4000     BATE      06242062400049173-30000QOK20241023
 23-Oct-2024 14:00:16       1918    178.4000     XLON      05002050000023191-E0Kg9DSuQYQK20241023
 23-Oct-2024 14:00:16       112     178.4000     BATE      06242062400049173-30000QTR20241023
 23-Oct-2024 14:00:57       92      178.3500     BATE      06242062400049578-D30000QYG20241023
 23-Oct-2024 14:01:13       2278    178.4000     XLON      07002070000023430-E0Kg9DSuQaND20241023
 23-Oct-2024 14:02:53       87      178.4000     XLON      05002050000023495-E0Kg9DSuQc9O20241023
 23-Oct-2024 14:03:42       445     178.4000     BATE      06242062400049578-30000R2T20241023
 23-Oct-2024 14:03:53       159     178.4000     BATE      06242062400049578-30000R3G20241023
 23-Oct-2024 14:03:53       2096    178.4000     XLON      07002070000023602-E0Kg9DSuQdHS20241023
 23-Oct-2024 14:04:18       749     178.4000     BATE      08492084900050357-30000R4F20241023
 23-Oct-2024 14:13:08       535     178.4000     BATE      08492084900050601-30000RK520241023
 23-Oct-2024 14:13:10       518     178.5000     XLON      05002050000024059-E0Kg9DSuQkUE20241023
 23-Oct-2024 14:13:10       64      178.5000     XLON      05002050000024059-E0Kg9DSuQkUC20241023
 23-Oct-2024 14:13:10       69      178.5000     XLON      05002050000024059-E0Kg9DSuQkUI20241023
 23-Oct-2024 14:13:10       67      178.5000     XLON      05002050000024059-E0Kg9DSuQkUK20241023
 23-Oct-2024 14:13:10       557     178.5000     XLON      05002050000024059-E0Kg9DSuQkUG20241023
 23-Oct-2024 14:14:10       1380    178.5000     XLON      07002070000024128-E0Kg9DSuQlDL20241023
 23-Oct-2024 14:14:10       257     178.5000     XLON      07002070000024128-E0Kg9DSuQlDR20241023
 23-Oct-2024 14:14:10       186     178.5000     XLON      07002070000024128-E0Kg9DSuQlDN20241023
 23-Oct-2024 14:14:10       193     178.5000     XLON      07002070000024128-E0Kg9DSuQlDP20241023
 23-Oct-2024 14:14:17       61      178.5000     BATE      06242062400051730-30000RMG20241023
 23-Oct-2024 14:14:17       228     178.5000     BATE      06242062400051730-30000RMH20241023
 23-Oct-2024 14:14:33       990     178.5000     XLON      05002050000024139-E0Kg9DSuQlax20241023
 23-Oct-2024 14:14:33       915     178.5000     XLON      05002050000024139-E0Kg9DSuQlav20241023
 23-Oct-2024 14:14:33       1324    178.5000     XLON      05002050000024139-E0Kg9DSuQlat20241023
 23-Oct-2024 14:15:18       661     178.5000     BATE      06242062400051930-30000RO220241023
 23-Oct-2024 14:15:57       1073    178.5000     BATE      06242062400052045-30000RPC20241023
 23-Oct-2024 14:17:53       1625    178.6000     XLON      05002050000024314-E0Kg9DSuQoMB20241023
 23-Oct-2024 14:17:53       2017    178.6000     XLON      05002050000024314-E0Kg9DSuQoMD20241023
 23-Oct-2024 14:21:17       1049    178.6000     XLON      05002050000024431-E0Kg9DSuQsLN20241023
 23-Oct-2024 14:21:17       1828    178.6000     XLON      05002050000024431-E0Kg9DSuQsLI20241023
 23-Oct-2024 14:23:53       948     178.7000     XLON      05002050000024736-E0Kg9DSuQuzM20241023
 23-Oct-2024 14:23:53       154     178.7000     XLON      05002050000024736-E0Kg9DSuQuzO20241023
 23-Oct-2024 14:24:33       981     178.7000     XLON      05002050000024787-E0Kg9DSuQvkM20241023
 23-Oct-2024 14:25:33       1538    178.7000     XLON      05002050000024870-E0Kg9DSuQxD820241023
 23-Oct-2024 14:25:33       954     178.7000     XLON      05002050000024870-E0Kg9DSuQxD620241023
 23-Oct-2024 14:26:13       209     178.7000     XLON      07002070000024923-E0Kg9DSuQy2w20241023
 23-Oct-2024 14:26:13       407     178.7000     XLON      07002070000024923-E0Kg9DSuQy3020241023
 23-Oct-2024 14:26:13       586     178.7000     XLON      07002070000024923-E0Kg9DSuQy2u20241023
 23-Oct-2024 14:26:13       1099    178.7000     XLON      07002070000024923-E0Kg9DSuQy2s20241023
 23-Oct-2024 14:26:13       251     178.7000     XLON      07002070000024923-E0Kg9DSuQy2y20241023
 23-Oct-2024 14:26:13       408     178.7000     XLON      07002070000024923-E0Kg9DSuQy3220241023
 23-Oct-2024 14:27:16       585     178.9000     BATE      08492084900054160-30000SIZ20241023
 23-Oct-2024 14:27:16       595     178.8000     XLON      07002070000025006-E0Kg9DSuQzEJ20241023
 23-Oct-2024 14:27:16       441     178.9000     BATE      08492084900054160-30000SIY20241023
 23-Oct-2024 14:27:16       1307    178.9000     XLON      05002050000025002-E0Kg9DSuQzDf20241023
 23-Oct-2024 14:27:56       2855    179.0000     XLON      07002070000025057-E0Kg9DSuQzvf20241023
 23-Oct-2024 14:28:12       1502    178.9000     XLON      07002070000025050-E0Kg9DSuR0K120241023
 23-Oct-2024 14:28:12       2208    178.9000     XLON      07002070000025050-E0Kg9DSuR0Jz20241023
 23-Oct-2024 14:28:12       2831    178.9000     BATE      08492084900054163-30000SKR20241023
 23-Oct-2024 14:29:33       1100    178.9000     XLON      07002070000025185-E0Kg9DSuR1vr20241023
 23-Oct-2024 14:29:33       4238    178.9000     XLON      07002070000025185-E0Kg9DSuR1vt20241023
 23-Oct-2024 14:31:21       434     179.0000     XLON      07002070000025558-E0Kg9DSuRCZT20241023
 23-Oct-2024 14:31:21       1860    179.0000     BATE      08492084900054914-30000T5W20241023
 23-Oct-2024 14:31:21       3206    179.0000     XLON      07002070000025558-E0Kg9DSuRCZY20241023
 23-Oct-2024 14:31:21       1100    179.0000     XLON      07002070000025558-E0Kg9DSuRCZV20241023
 23-Oct-2024 14:31:47       1510    179.0000     BATE      06242062400055242-30000T7L20241023
 23-Oct-2024 14:31:47       43      179.0000     BATE      06242062400055242-30000T7K20241023
 23-Oct-2024 14:32:44       1024    178.9000     BATE      08492084900054601-30000TDD20241023
 23-Oct-2024 14:32:44       746     178.9000     BATE      08492084900054601-30000TDC20241023
 23-Oct-2024 14:32:48       719     178.9000     XLON      07002070000025823-E0Kg9DSuRIUW20241023
 23-Oct-2024 14:33:07       3034    178.9000     XLON      07002070000025833-E0Kg9DSuRKQG20241023
 23-Oct-2024 14:33:28       341     178.9000     BATE      06242062400055746-30000THG20241023
 23-Oct-2024 14:37:57       2667    179.0000     XLON      05002050000026175-E0Kg9DSuRX6g20241023
 23-Oct-2024 14:37:57       719     179.0000     XLON      07002070000026141-E0Kg9DSuRX6i20241023
 23-Oct-2024 14:37:57       61      179.0000     BATE      08492084900056103-30000TYS20241023
 23-Oct-2024 14:37:57       716     179.0000     BATE      08492084900056428-30000TYU20241023
 23-Oct-2024 14:37:57       1106    179.0000     BATE      08492084900056103-30000TYT20241023
 23-Oct-2024 14:37:58       39      179.0000     XLON      07002070000026461-E0Kg9DSuRX8Y20241023
 23-Oct-2024 14:37:59       1835    179.0000     XLON      07002070000026464-E0Kg9DSuRXCm20241023
 23-Oct-2024 14:38:00       1322    179.0000     XLON      05002050000026500-E0Kg9DSuRXFa20241023
 23-Oct-2024 14:38:01       343     179.0000     XLON      07002070000026468-E0Kg9DSuRXI020241023
 23-Oct-2024 14:38:02       1100    179.0000     XLON      05002050000026509-E0Kg9DSuRXQ720241023
 23-Oct-2024 14:38:02       389     179.0000     XLON      05002050000026509-E0Kg9DSuRXQF20241023
 23-Oct-2024 14:38:02       2200    179.0000     XLON      05002050000026509-E0Kg9DSuRXQA20241023
 23-Oct-2024 14:44:11       57      179.1000     BATE      06242062400058166-30000UQU20241023
 23-Oct-2024 14:44:12       166     179.1000     XLON      07002070000027141-E0Kg9DSuRlG620241023
 23-Oct-2024 14:44:14       877     179.2000     BATE      08492084900058274-30000UR320241023
 23-Oct-2024 14:44:14       409     179.2000     XLON      07002070000027149-E0Kg9DSuRlS320241023
 23-Oct-2024 14:44:14       368     179.2000     XLON      07002070000027149-E0Kg9DSuRlS520241023
 23-Oct-2024 14:44:15       2858    179.1000     XLON      07002070000027156-E0Kg9DSuRlWE20241023
 23-Oct-2024 14:44:15       2598    179.1000     XLON      05002050000027185-E0Kg9DSuRlVd20241023
 23-Oct-2024 14:44:15       2224    179.1000     BATE      08492084900058261-30000UR520241023
 23-Oct-2024 14:45:33       778     179.3000     XLON      05002050000027430-E0Kg9DSuRpHN20241023
 23-Oct-2024 14:51:31       4       179.7000     XLON      07002070000028137-E0Kg9DSuS48v20241023
 23-Oct-2024 14:51:31       3630    179.7000     XLON      07002070000028137-E0Kg9DSuS48s20241023
 23-Oct-2024 14:52:31       1271    179.7000     XLON      07002070000028260-E0Kg9DSuS6iw20241023
 23-Oct-2024 14:52:53       490     179.7000     XLON      07002070000028305-E0Kg9DSuS7hz20241023
 23-Oct-2024 14:52:53       2000    179.7000     XLON      07002070000028305-E0Kg9DSuS7i120241023
 23-Oct-2024 14:52:55       1456    179.7000     XLON      07002070000028307-E0Kg9DSuS7mH20241023
 23-Oct-2024 14:55:09       291     179.7000     XLON      07002070000028439-E0Kg9DSuSCkp20241023
 23-Oct-2024 14:55:09       1382    179.7000     XLON      05002050000028554-E0Kg9DSuSCkt20241023
 23-Oct-2024 14:55:09       1656    179.7000     XLON      07002070000028307-E0Kg9DSuSCkj20241023
 23-Oct-2024 14:55:09       2812    179.7000     XLON      07002070000028439-E0Kg9DSuSCkr20241023
 23-Oct-2024 15:00:05       1100    179.7000     XLON      05002050000029130-E0Kg9DSuSLA220241023
 23-Oct-2024 15:00:05       938     179.7000     XLON      05002050000029130-E0Kg9DSuSLA020241023
 23-Oct-2024 15:00:05       844     179.7000     XLON      05002050000029130-E0Kg9DSuSLA520241023
 23-Oct-2024 15:01:13       2906    179.7000     XLON      07002070000029267-E0Kg9DSuSNU320241023
 23-Oct-2024 15:02:13       777     179.7000     XLON      05002050000029470-E0Kg9DSuSPRB20241023
 23-Oct-2024 15:02:13       262     179.7000     XLON      05002050000029470-E0Kg9DSuSPR920241023
 23-Oct-2024 15:02:53       2000    179.7000     XLON      05002050000029527-E0Kg9DSuSQXG20241023
 23-Oct-2024 15:03:03       1484    179.7000     XLON      05002050000029527-E0Kg9DSuSR6r20241023
 23-Oct-2024 15:03:56       645     179.7000     XLON      07002070000029606-E0Kg9DSuSTij20241023
 23-Oct-2024 15:04:56       2894    179.7000     XLON      07002070000029693-E0Kg9DSuSW9o20241023
 23-Oct-2024 15:04:56       1177    179.7000     XLON      07002070000029693-E0Kg9DSuSW9m20241023
 23-Oct-2024 15:06:13       1480    179.7000     XLON      05002050000029998-E0Kg9DSuSZQb20241023
 23-Oct-2024 15:06:13       879     179.7000     XLON      05002050000029998-E0Kg9DSuSZQf20241023
 23-Oct-2024 15:06:13       438     179.7000     XLON      05002050000029998-E0Kg9DSuSZP120241023
 23-Oct-2024 15:06:13       227     179.7000     XLON      05002050000029998-E0Kg9DSuSZP420241023
 23-Oct-2024 15:06:48       3668    179.6000     XLON      07002070000029056-E0Kg9DSuSbQm20241023
 23-Oct-2024 15:07:54       2804    179.6000     XLON      05002050000030287-E0Kg9DSuSeyS20241023
 23-Oct-2024 15:08:53       1730    179.6000     XLON      05002050000030436-E0Kg9DSuShGo20241023
 23-Oct-2024 15:12:02       3739    179.7000     XLON      05002050000030526-E0Kg9DSuSo1w20241023
 23-Oct-2024 15:12:54       513     179.7000     XLON      05002050000030948-E0Kg9DSuSpoW20241023
 23-Oct-2024 15:13:30       404     179.7000     XLON      07002070000030928-E0Kg9DSuSqxP20241023
 23-Oct-2024 15:13:30       419     179.7000     XLON      07002070000030928-E0Kg9DSuSqxN20241023
 23-Oct-2024 15:13:47       3090    179.7000     XLON      07002070000030951-E0Kg9DSuSrOK20241023
 23-Oct-2024 15:14:34       1100    179.7000     XLON      07002070000031083-E0Kg9DSuStAX20241023
 23-Oct-2024 15:14:34       1732    179.7000     XLON      07002070000031083-E0Kg9DSuStAZ20241023
 23-Oct-2024 15:15:34       1664    179.7000     XLON      07002070000031195-E0Kg9DSuSulZ20241023
 23-Oct-2024 15:16:14       536     179.7000     XLON      05002050000031365-E0Kg9DSuSwFG20241023
 23-Oct-2024 15:16:14       385     179.7000     XLON      05002050000031365-E0Kg9DSuSwFI20241023
 23-Oct-2024 15:16:14       383     179.7000     XLON      05002050000031365-E0Kg9DSuSwFK20241023
 23-Oct-2024 15:16:44       564     179.7000     XLON      05002050000031447-E0Kg9DSuSxLS20241023
 23-Oct-2024 15:16:55       531     179.7000     XLON      05002050000031474-E0Kg9DSuSxaM20241023
 23-Oct-2024 15:17:06       367     179.7000     XLON      05002050000031496-E0Kg9DSuSxr120241023
 23-Oct-2024 15:17:13       384     179.7000     XLON      05002050000031505-E0Kg9DSuSyAh20241023
 23-Oct-2024 15:17:13       388     179.7000     XLON      05002050000031505-E0Kg9DSuSyAf20241023
 23-Oct-2024 15:17:29       1100    179.7000     XLON      05002050000031526-E0Kg9DSuSyWq20241023
 23-Oct-2024 15:17:29       1100    179.7000     XLON      05002050000031526-E0Kg9DSuSyWz20241023
 23-Oct-2024 15:17:29       1100    179.7000     XLON      05002050000031526-E0Kg9DSuSyWm20241023
 23-Oct-2024 15:17:29       330     179.7000     XLON      05002050000031526-E0Kg9DSuSyX120241023
 23-Oct-2024 15:18:42       2200    179.7000     XLON      05002050000031682-E0Kg9DSuT0h620241023
 23-Oct-2024 15:18:42       405     179.7000     XLON      05002050000031682-E0Kg9DSuT0h420241023
 23-Oct-2024 15:18:58       3451    179.6000     XLON      07002070000030417-E0Kg9DSuT1HQ20241023
 23-Oct-2024 15:20:10       3466    179.5000     XLON      05002050000031818-E0Kg9DSuT3tv20241023
 23-Oct-2024 15:21:14       3516    179.5000     XLON      07002070000032082-E0Kg9DSuT6XN20241023
 23-Oct-2024 15:22:54       4161    179.5000     XLON      07002070000032349-E0Kg9DSuTARe20241023
 23-Oct-2024 15:24:34       3015    179.5000     XLON      07002070000032583-E0Kg9DSuTEGi20241023
 23-Oct-2024 15:25:34       1901    179.5000     XLON      05002050000032812-E0Kg9DSuTGNX20241023
 23-Oct-2024 15:26:32       2134    179.5000     XLON      05002050000032910-E0Kg9DSuTIL220241023
 23-Oct-2024 15:26:32       2163    179.5000     XLON      05002050000032910-E0Kg9DSuTIL020241023
 23-Oct-2024 15:27:54       3694    179.5000     XLON      07002070000033167-E0Kg9DSuTKOn20241023
 23-Oct-2024 15:28:58       3036    179.5000     XLON      07002070000033314-E0Kg9DSuTM2T20241023
 23-Oct-2024 15:29:34       3176    179.5000     XLON      05002050000033406-E0Kg9DSuTNLw20241023
 23-Oct-2024 15:31:29       3207    179.5000     XLON      05002050000033737-E0Kg9DSuTR3220241023
 23-Oct-2024 15:32:15       402     179.5000     XLON      05002050000033864-E0Kg9DSuTSLr20241023
 23-Oct-2024 15:32:55       1902    179.5000     XLON      07002070000033935-E0Kg9DSuTTLo20241023
 23-Oct-2024 15:32:55       814     179.5000     XLON      07002070000033935-E0Kg9DSuTTLq20241023
 23-Oct-2024 15:32:55       695     179.5000     XLON      07002070000033935-E0Kg9DSuTTLi20241023
 23-Oct-2024 15:32:55       429     179.5000     XLON      07002070000033935-E0Kg9DSuTTLs20241023
 23-Oct-2024 15:33:24       3494    179.4000     XLON      07002070000033400-E0Kg9DSuTUMh20241023
 23-Oct-2024 15:33:24       2073    179.1000     XLON      05002050000033629-E0Kg9DSuTUNx20241023
 23-Oct-2024 15:35:50       370     179.3000     XLON      05002050000034194-E0Kg9DSuTYNv20241023
 23-Oct-2024 15:35:50       1811    179.3000     XLON      05002050000034194-E0Kg9DSuTYO020241023
 23-Oct-2024 15:39:08       3118    179.3000     XLON      07002070000034186-E0Kg9DSuTdi020241023
 23-Oct-2024 15:39:08       2125    179.3000     XLON      07002070000034339-E0Kg9DSuTdi620241023
 23-Oct-2024 15:39:08       600     179.3000     XLON      07002070000034501-E0Kg9DSuTdiE20241023
 23-Oct-2024 15:39:08       309     179.3000     XLON      05002050000034194-E0Kg9DSuTdhy20241023
 23-Oct-2024 15:39:08       628     179.3000     XLON      05002050000034194-E0Kg9DSuTdhw20241023
 23-Oct-2024 15:39:08       623     179.3000     XLON      05002050000034533-E0Kg9DSuTdiG20241023
 23-Oct-2024 15:39:08       720     179.3000     XLON      07002070000034490-E0Kg9DSuTdiC20241023
 23-Oct-2024 15:39:08       542     179.3000     XLON      07002070000034470-E0Kg9DSuTdiA20241023
 23-Oct-2024 15:39:09       39      179.3000     XLON      05002050000034694-E0Kg9DSuTdjj20241023
 23-Oct-2024 15:39:09       402     179.3000     XLON      05002050000034694-E0Kg9DSuTdjl20241023
 23-Oct-2024 15:39:09       111     179.3000     XLON      05002050000034694-E0Kg9DSuTdjn20241023
 23-Oct-2024 15:39:39       547     179.3000     XLON      07002070000034759-E0Kg9DSuTeQ920241023
 23-Oct-2024 15:39:48       609     179.3000     XLON      07002070000034759-E0Kg9DSuTeWF20241023
 23-Oct-2024 15:40:42       783     179.3000     XLON      07002070000034759-E0Kg9DSuTg0y20241023
 23-Oct-2024 15:40:50       321     179.3000     XLON      07002070000034759-E0Kg9DSuTgLQ20241023
 23-Oct-2024 15:40:50       2207    179.3000     XLON      07002070000034759-E0Kg9DSuTgLU20241023
 23-Oct-2024 15:47:17       3228    179.3000     XLON      05002050000034975-E0Kg9DSuTqHj20241023
 23-Oct-2024 15:47:32       4544    179.4000     XLON      07002070000035808-E0Kg9DSuTqez20241023
 23-Oct-2024 15:47:59       702     179.4000     XLON      05002050000035804-E0Kg9DSuTrR720241023
 23-Oct-2024 15:48:08       659     179.4000     XLON      05002050000035804-E0Kg9DSuTrjJ20241023
 23-Oct-2024 15:50:44       700     179.4000     XLON      07002070000036037-E0Kg9DSuTvhU20241023
 23-Oct-2024 15:51:13       1481    179.4000     XLON      07002070000036037-E0Kg9DSuTwNp20241023
 23-Oct-2024 15:51:13       1022    179.4000     XLON      07002070000036037-E0Kg9DSuTwNr20241023
 23-Oct-2024 15:51:14       4805    179.4000     XLON      05002050000036278-E0Kg9DSuTwQu20241023
 23-Oct-2024 15:52:14       663     179.4000     XLON      05002050000036480-E0Kg9DSuTz8720241023
 23-Oct-2024 15:52:49       3268    179.3000     XLON      05002050000036063-E0Kg9DSuU0T420241023
 23-Oct-2024 15:52:49       576     179.3000     XLON      05002050000036063-E0Kg9DSuU0Sy20241023
 23-Oct-2024 15:52:54       4212    179.3000     XLON      07002070000036583-E0Kg9DSuU0hq20241023
 23-Oct-2024 15:53:54       535     179.3000     XLON      05002050000036818-E0Kg9DSuU3CO20241023
 23-Oct-2024 15:53:54       649     179.3000     XLON      05002050000036818-E0Kg9DSuU3CQ20241023
 23-Oct-2024 15:54:34       3633    179.3000     XLON      05002050000036914-E0Kg9DSuU4OD20241023
 23-Oct-2024 15:55:34       1100    179.3000     XLON      05002050000037133-E0Kg9DSuU68r20241023
 23-Oct-2024 15:55:34       1501    179.3000     XLON      05002050000037133-E0Kg9DSuU68u20241023
 23-Oct-2024 15:56:14       749     179.3000     XLON      05002050000037278-E0Kg9DSuU7nE20241023
 23-Oct-2024 15:56:28       749     179.3000     XLON      05002050000037278-E0Kg9DSuU8Om20241023
 23-Oct-2024 15:58:08       696     179.3000     XLON      05002050000037278-E0Kg9DSuUB5u20241023
 23-Oct-2024 15:59:34       694     179.3000     XLON      07002070000037776-E0Kg9DSuUDU420241023
 23-Oct-2024 16:00:36       2999    179.3000     XLON      07002070000037776-E0Kg9DSuUFbW20241023
 23-Oct-2024 16:05:16       4417    179.3000     XLON      05002050000038162-E0Kg9DSuUMi220241023
 23-Oct-2024 16:06:16       753     179.3000     XLON      07002070000038792-E0Kg9DSuUOVp20241023
 23-Oct-2024 16:06:28       589     179.3000     XLON      07002070000038792-E0Kg9DSuUOlm20241023
 23-Oct-2024 16:06:28       2049    179.3000     XLON      07002070000038792-E0Kg9DSuUOlo20241023
 23-Oct-2024 16:07:59       874     179.3000     XLON      05002050000039057-E0Kg9DSuUQtD20241023
 23-Oct-2024 16:07:59       1148    179.3000     XLON      07002070000038977-E0Kg9DSuUQtB20241023
 23-Oct-2024 16:08:08       696     179.3000     XLON      05002050000039057-E0Kg9DSuURAy20241023
 23-Oct-2024 16:10:41       3431    179.3000     XLON      05002050000039560-E0Kg9DSuUVSW20241023
 23-Oct-2024 16:10:42       535     179.2000     BATE      08492084900071067-300016HK20241023
 23-Oct-2024 16:10:45       102     179.3000     XLON      05002050000039816-E0Kg9DSuUVjZ20241023
 23-Oct-2024 16:10:45       1900    179.3000     XLON      05002050000039816-E0Kg9DSuUVjV20241023
 23-Oct-2024 16:10:45       376     179.3000     XLON      05002050000039816-E0Kg9DSuUVjX20241023
 23-Oct-2024 16:11:03       883     179.3000     XLON      07002070000039825-E0Kg9DSuUW9f20241023
 23-Oct-2024 16:11:03       929     179.3000     XLON      07002070000039825-E0Kg9DSuUW9h20241023
 23-Oct-2024 16:11:16       216     179.3000     XLON      05002050000039953-E0Kg9DSuUXBW20241023
 23-Oct-2024 16:11:16       371     179.3000     XLON      05002050000039953-E0Kg9DSuUXBQ20241023
 23-Oct-2024 16:11:16       403     179.3000     XLON      05002050000039953-E0Kg9DSuUXBS20241023
 23-Oct-2024 16:11:16       1900    179.3000     XLON      05002050000039953-E0Kg9DSuUXBU20241023
 23-Oct-2024 16:11:28       3787    179.2000     XLON      07002070000039660-E0Kg9DSuUXdp20241023
 23-Oct-2024 16:11:28       814     179.2000     BATE      08492084900070693-300016OE20241023
 23-Oct-2024 16:11:28       1100    179.2000     BATE      08492084900070693-300016OA20241023
 23-Oct-2024 16:11:28       2200    179.2000     BATE      08492084900070693-300016OD20241023
 23-Oct-2024 16:11:28       2200    179.2000     BATE      08492084900070693-300016OB20241023
 23-Oct-2024 16:11:28       1100    179.2000     BATE      06242062400075638-300016OG20241023
 23-Oct-2024 16:11:28       286     179.2000     BATE      06242062400075638-300016OF20241023
 23-Oct-2024 16:11:28       637     179.2000     BATE      06242062400075638-300016OH20241023
 23-Oct-2024 16:11:28       1100    179.2000     BATE      08492084900070693-300016OC20241023
 23-Oct-2024 16:11:36       2037    179.2000     BATE      08492084900082274-300016QE20241023
 23-Oct-2024 16:11:36       1309    179.2000     BATE      08492084900082274-300016QD20241023
 23-Oct-2024 16:11:36       3638    179.2000     BATE      08492084900081823-300016Q520241023
 23-Oct-2024 16:11:37       162     179.2000     BATE      06242062400082158-300016QR20241023
 23-Oct-2024 16:11:37       28      179.2000     BATE      06242062400082158-300016QQ20241023
 23-Oct-2024 16:11:40       2022    179.2000     BATE      08492084900082318-300016R020241023
 23-Oct-2024 16:11:41       877     179.2000     BATE      08492084900082326-300016RD20241023
 23-Oct-2024 16:11:41       287     179.2000     BATE      08492084900082326-300016RE20241023
 23-Oct-2024 16:11:41       191     179.2000     BATE      08492084900082326-300016RC20241023
 23-Oct-2024 16:11:46       2123    179.2000     BATE      08492084900082347-300016RN20241023
 23-Oct-2024 16:12:00       910     179.2000     BATE      08492084900082347-300016T820241023
 23-Oct-2024 16:12:05       1556    179.2000     BATE      08492084900082536-300016U320241023
 23-Oct-2024 16:12:05       668     179.2000     BATE      08492084900082536-300016U420241023
 23-Oct-2024 16:12:05       3033    179.2000     BATE      06242062400082370-300016U120241023
 23-Oct-2024 16:12:05       1696    179.2000     XLON      07002070000040147-E0Kg9DSuUZQI20241023
 23-Oct-2024 16:12:05       1185    179.2000     XLON      07002070000040147-E0Kg9DSuUZQG20241023
 23-Oct-2024 16:12:08       589     179.2000     BATE      06242062400082411-300016UA20241023
 23-Oct-2024 16:12:08       85      179.2000     BATE      06242062400082411-300016UB20241023
 23-Oct-2024 16:12:26       2379    179.2000     XLON      05002050000040267-E0Kg9DSuUaBu20241023
 23-Oct-2024 16:12:35       4       179.2000     BATE      08492084900082745-300016X620241023
 23-Oct-2024 16:12:38       2498    179.2000     BATE      08492084900082757-300016XA20241023
 23-Oct-2024 16:12:38       54      179.2000     BATE      08492084900082757-300016X920241023
 23-Oct-2024 16:12:38       77      179.2000     BATE      08492084900082757-300016XB20241023
 23-Oct-2024 16:12:44       112     179.2000     BATE      06242062400082647-300016XR20241023
 23-Oct-2024 16:12:44       2229    179.2000     XLON      05002050000040324-E0Kg9DSuUaf320241023
 23-Oct-2024 16:12:44       956     179.2000     XLON      05002050000040324-E0Kg9DSuUaf520241023
 23-Oct-2024 16:13:08       589     179.2000     XLON      05002050000040397-E0Kg9DSuUbOD20241023
 23-Oct-2024 16:13:39       300     179.2000     BATE      08492084900082796-3000172020241023
 23-Oct-2024 16:13:39       700     179.2000     BATE      08492084900082796-3000171Z20241023
 23-Oct-2024 16:13:40       4158    179.2000     XLON      07002070000040466-E0Kg9DSuUcYX20241023
 23-Oct-2024 16:13:40       1366    179.2000     BATE      08492084900082796-3000172D20241023
 23-Oct-2024 16:13:40       2765    179.2000     XLON      05002050000040397-E0Kg9DSuUcWl20241023
 23-Oct-2024 16:13:40       564     179.2000     XLON      07002070000040382-E0Kg9DSuUcWn20241023
 23-Oct-2024 16:13:40       60      179.2000     BATE      08492084900082796-3000172820241023
 23-Oct-2024 16:13:46       1040    179.2000     BATE      06242062400083100-3000174W20241023
 23-Oct-2024 16:13:46       982     179.2000     BATE      06242062400083100-3000174X20241023
 23-Oct-2024 16:14:07       14      179.2000     BATE      06242062400083303-3000179L20241023
 23-Oct-2024 16:14:07       3019    179.2000     BATE      06242062400083303-3000179M20241023
 23-Oct-2024 16:14:07       2984    179.2000     XLON      07002070000040649-E0Kg9DSuUeXQ20241023
 23-Oct-2024 16:14:15       2022    179.2000     BATE      06242062400083356-300017AH20241023
 23-Oct-2024 16:14:28       2834    179.2000     XLON      07002070000040717-E0Kg9DSuUfUQ20241023
 23-Oct-2024 16:14:28       2224    179.2000     BATE      06242062400083450-300017BY20241023
 23-Oct-2024 16:14:28       217     179.2000     BATE      08492084900083607-300017BZ20241023
 23-Oct-2024 16:14:29       32      179.2000     BATE      06242062400083459-300017C820241023
 23-Oct-2024 16:14:29       441     179.2000     BATE      06242062400083459-300017C720241023
 23-Oct-2024 16:14:29       37      179.2000     BATE      06242062400083459-300017C620241023
 23-Oct-2024 16:14:30       7       179.2000     BATE      06242062400083472-300017CC20241023
 23-Oct-2024 16:14:30       441     179.2000     BATE      06242062400083472-300017CE20241023
 23-Oct-2024 16:14:30       1       179.2000     BATE      06242062400083472-300017CD20241023
 23-Oct-2024 16:14:31       32      179.2000     BATE      08492084900083638-300017CO20241023
 23-Oct-2024 16:14:31       38      179.2000     BATE      08492084900083638-300017CN20241023
 23-Oct-2024 16:14:31       441     179.2000     BATE      08492084900083638-300017CP20241023
 23-Oct-2024 16:14:32       7       179.2000     BATE      06242062400083507-300017CR20241023
 23-Oct-2024 16:14:33       35      179.2000     BATE      06242062400083527-300017CT20241023
 23-Oct-2024 16:14:33       441     179.2000     BATE      06242062400083527-300017CV20241023
 23-Oct-2024 16:14:33       27      179.2000     BATE      06242062400083527-300017CU20241023
 23-Oct-2024 16:14:34       5       179.2000     BATE      08492084900083697-300017D920241023
 23-Oct-2024 16:14:34       30      179.2000     BATE      08492084900083697-300017D820241023
 23-Oct-2024 16:14:34       1900    179.2000     XLON      05002050000040838-E0Kg9DSuUfgQ20241023
 23-Oct-2024 16:14:34       1800    179.2000     XLON      05002050000040838-E0Kg9DSuUfgM20241023
 23-Oct-2024 16:14:34       380     179.2000     XLON      05002050000040838-E0Kg9DSuUfgO20241023
 23-Oct-2024 16:14:34       364     179.2000     XLON      05002050000040838-E0Kg9DSuUfgK20241023
 23-Oct-2024 16:14:35       7       179.2000     BATE      08492084900083712-300017DO20241023
 23-Oct-2024 16:14:35       441     179.2000     BATE      08492084900083712-300017DP20241023
 23-Oct-2024 16:14:36       29      179.2000     BATE      08492084900083728-300017DT20241023
 23-Oct-2024 16:14:36       41      179.2000     BATE      08492084900083728-300017DS20241023
 23-Oct-2024 16:14:37       12      179.2000     BATE      06242062400083591-300017DZ20241023
 23-Oct-2024 16:14:37       4       179.2000     BATE      06242062400083591-300017E020241023
 23-Oct-2024 16:14:38       33      179.2000     BATE      08492084900083750-300017EI20241023
 23-Oct-2024 16:14:38       28      179.2000     BATE      08492084900083750-300017EJ20241023
 23-Oct-2024 16:14:39       11      179.2000     BATE      06242062400083608-300017ER20241023
 23-Oct-2024 16:14:39       3       179.2000     BATE      06242062400083608-300017ES20241023
 23-Oct-2024 16:14:40       34      179.2000     BATE      08492084900083762-300017F520241023
 23-Oct-2024 16:14:40       31      179.2000     BATE      08492084900083762-300017F620241023
 23-Oct-2024 16:14:41       28      179.2000     BATE      08492084900083778-300017FL20241023
 23-Oct-2024 16:14:41       3       179.2000     BATE      08492084900083778-300017FM20241023
 23-Oct-2024 16:14:42       39      179.2000     BATE      06242062400083644-300017FO20241023
 23-Oct-2024 16:14:42       27      179.2000     BATE      06242062400083644-300017FP20241023
 23-Oct-2024 16:14:43       5       179.2000     BATE      08492084900083802-300017FV20241023
 23-Oct-2024 16:14:43       13      179.2000     BATE      08492084900083802-300017FU20241023
 23-Oct-2024 16:14:44       12      179.2000     BATE      06242062400083670-300017G220241023
 23-Oct-2024 16:14:44       20      179.2000     BATE      06242062400083670-300017G120241023
 23-Oct-2024 16:14:45       9       179.2000     BATE      08492084900083832-300017GB20241023
 23-Oct-2024 16:14:46       30      179.2000     BATE      06242062400083697-300017GC20241023
 23-Oct-2024 16:14:47       11      179.2000     BATE      06242062400083707-300017GJ20241023
 23-Oct-2024 16:14:48       31      179.1000     BATE      06242062400083718-300017GP20241023
 23-Oct-2024 16:14:48       2172    179.1000     BATE      06242062400083718-300017GQ20241023
 23-Oct-2024 16:14:48       405     179.1000     XLON      05002050000040930-E0Kg9DSuUgK420241023
 23-Oct-2024 16:14:48       535     179.1000     BATE      06242062400083718-300017GR20241023
 23-Oct-2024 16:14:48       961     179.1000     XLON      05002050000040930-E0Kg9DSuUgK220241023
 23-Oct-2024 16:14:48       1150    179.1000     XLON      05002050000040930-E0Kg9DSuUgK620241023
 23-Oct-2024 16:14:48       2401    179.1000     XLON      05002050000040185-E0Kg9DSuUgIp20241023
 23-Oct-2024 16:14:50       52      179.1000     BATE      06242062400083729-300017H520241023
 23-Oct-2024 16:15:58       2660    179.2000     XLON      05002050000041350-E0Kg9DSuUizL20241023
 23-Oct-2024 16:16:18       688     179.2000     XLON      07002070000041376-E0Kg9DSuUjcD20241023
 23-Oct-2024 16:16:18       385     179.2000     XLON      07002070000041376-E0Kg9DSuUjc920241023
 23-Oct-2024 16:16:18       1491    179.2000     XLON      07002070000041376-E0Kg9DSuUjc720241023
 23-Oct-2024 16:16:18       412     179.2000     XLON      07002070000041376-E0Kg9DSuUjcB20241023
 23-Oct-2024 16:16:28       223     179.1000     XLON      07002070000041142-E0Kg9DSuUjwj20241023
 23-Oct-2024 16:17:29       936     179.1000     XLON      05002050000041514-E0Kg9DSuUlac20241023
 23-Oct-2024 16:17:29       2333    179.1000     XLON      07002070000041142-E0Kg9DSuUlaa20241023
 23-Oct-2024 16:18:01       4081    179.1000     XLON      07002070000041620-E0Kg9DSuUmmK20241023
 23-Oct-2024 16:18:02       1671    179.1000     XLON      07002070000041728-E0Kg9DSuUmqE20241023
 23-Oct-2024 16:18:03       144     179.1000     XLON      07002070000041728-E0Kg9DSuUmrf20241023
 23-Oct-2024 16:18:04       566     179.1000     XLON      07002070000041728-E0Kg9DSuUmwF20241023
 23-Oct-2024 16:18:05       1143    179.1000     XLON      07002070000041728-E0Kg9DSuUmwe20241023
 23-Oct-2024 16:18:05       1648    179.1000     XLON      05002050000041795-E0Kg9DSuUmwg20241023
 23-Oct-2024 16:18:13       697     179.1000     XLON      07002070000041769-E0Kg9DSuUnB220241023
 23-Oct-2024 16:18:13       2200    179.1000     XLON      07002070000041769-E0Kg9DSuUnB020241023
 23-Oct-2024 16:18:34       890     179.1000     XLON      07002070000041874-E0Kg9DSuUo6Z20241023
 23-Oct-2024 16:18:34       1723    179.1000     XLON      07002070000041874-E0Kg9DSuUo6b20241023
 23-Oct-2024 16:18:41       1100    179.0000     XLON      07002070000041443-E0Kg9DSuUoLK20241023
 23-Oct-2024 16:18:41       661     179.0000     XLON      07002070000041443-E0Kg9DSuUoLI20241023
 23-Oct-2024 16:21:58       2089    179.0000     BATE      08492084900085704-300018YX20241023
 23-Oct-2024 16:21:58       2315    179.0000     BATE      08492084900087524-300018YZ20241023
 23-Oct-2024 16:21:58       535     179.0000     XLON      07002070000042074-E0Kg9DSuUuox20241023
 23-Oct-2024 16:21:58       3946    179.0000     BATE      06242062400086910-300018Z020241023
 23-Oct-2024 16:21:58       1121    179.0000     BATE      06242062400086475-300018YW20241023
 23-Oct-2024 16:23:08       537     179.0000     XLON      07002070000042074-E0Kg9DSuUx2I20241023
 23-Oct-2024 16:24:50       50      179.0000     XLON      07002070000042074-E0Kg9DSuV09r20241023
 23-Oct-2024 16:25:19       1       179.0000     XLON      07002070000042074-E0Kg9DSuV0v220241023
 23-Oct-2024 16:26:00       541     179.0000     BATE      06242062400087721-300019T320241023
 23-Oct-2024 16:26:00       457     179.0000     BATE      06242062400086910-300019T220241023
 23-Oct-2024 16:26:08       2778    179.0000     XLON      07002070000042074-E0Kg9DSuV2Mx20241023
 23-Oct-2024 16:26:08       723     179.0000     XLON      07002070000042074-E0Kg9DSuV2N020241023
 23-Oct-2024 16:26:08       1494    179.0000     BATE      06242062400087721-300019TS20241023
 23-Oct-2024 16:26:34       989     179.0000     BATE      06242062400089531-300019XE20241023
 23-Oct-2024 16:27:00       356     179.0000     XLON      07002070000043762-E0Kg9DSuV3uo20241023
 23-Oct-2024 16:27:00       1800    179.0000     XLON      07002070000043762-E0Kg9DSuV3uk20241023
 23-Oct-2024 16:27:00       420     179.0000     XLON      07002070000043762-E0Kg9DSuV3uq20241023
 23-Oct-2024 16:27:00       1487    179.0000     XLON      07002070000043762-E0Kg9DSuV3um20241023
 23-Oct-2024 16:27:00       567     179.0000     XLON      07002070000043519-E0Kg9DSuV3tG20241023
 23-Oct-2024 16:27:00       4376    179.0000     XLON      07002070000043519-E0Kg9DSuV3tP20241023
 23-Oct-2024 16:27:00       1437    179.0000     BATE      06242062400089531-30001A2O20241023
 23-Oct-2024 16:27:09       4967    179.0000     XLON      07002070000043766-E0Kg9DSuV4LK20241023
 23-Oct-2024 16:27:47       988     179.0000     BATE      08492084900090193-30001AAU20241023
 23-Oct-2024 16:28:52       930     179.0000     BATE      08492084900090193-30001ALV20241023
 23-Oct-2024 16:29:52       865     179.0000     BATE      06242062400090632-30001AVO20241023
 23-Oct-2024 16:29:52       52      179.0000     XLON      05002050000044516-E0Kg9DSuVAOR20241023
 23-Oct-2024 16:29:52       1559    179.0000     BATE      08492084900091085-30001AVR20241023
 23-Oct-2024 16:29:52       306     179.0000     BATE      08492084900090193-30001AVN20241023
 23-Oct-2024 16:29:52       1177    179.0000     BATE      08492084900091084-30001AVQ20241023
 23-Oct-2024 16:29:52       1268    179.0000     BATE      08492084900091083-30001AVP20241023
 23-Oct-2024 16:29:53       136     179.0000     BATE      08492084900091085-30001AW520241023

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMJBATMTATBTI