REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

25/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241025:nRSY5372Ja&default-theme=true

RNS Number : 5372J  Serco Group PLC  25 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 477,663 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 24 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 63,134,198
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 39,876,992 Ordinary Shares in treasury and has 1,040,411,768 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,040,411,768 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  24 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  477,663                                         1.7879                                        1.7840                       1.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 24-Oct-2024 08:11:46       1284    179.3000     XLON      05002050000003973-E0KgsAwprU1b20241024
 24-Oct-2024 08:29:17       553     179.5000     XLON      07002070000005174-E0KgsAwps1mA20241024
 24-Oct-2024 08:29:17       548     179.5000     XLON      05002050000005196-E0KgsAwps1mC20241024
 24-Oct-2024 08:29:27       11      179.7000     XLON      05002050000005351-E0KgsAwps23z20241024
 24-Oct-2024 08:29:36       9       179.7000     XLON      05002050000005360-E0KgsAwps2Dl20241024
 24-Oct-2024 08:35:49       1015    179.8000     XLON      05002050000005860-E0KgsAwpsDj820241024
 24-Oct-2024 08:35:52       1058    179.7000     XLON      05002050000005583-E0KgsAwpsDph20241024
 24-Oct-2024 08:42:40       864     179.5000     XLON      07002070000006376-E0KgsAwpsNON20241024
 24-Oct-2024 08:50:43       221     179.6000     XLON      07002070000006590-E0KgsAwpsWQ620241024
 24-Oct-2024 08:50:43       985     179.6000     XLON      07002070000006590-E0KgsAwpsWQ820241024
 24-Oct-2024 08:53:54       239     179.6000     XLON      05002050000006889-E0KgsAwpsZpH20241024
 24-Oct-2024 08:53:54       595     179.6000     XLON      05002050000006889-E0KgsAwpsZpE20241024
 24-Oct-2024 08:59:02       1167    179.6000     XLON      05002050000007070-E0KgsAwpsguS20241024
 24-Oct-2024 09:02:36       1095    179.6000     XLON      05002050000007545-E0KgsAwpslQD20241024
 24-Oct-2024 09:03:20       993     179.6000     XLON      07002070000007791-E0KgsAwpsmM020241024
 24-Oct-2024 09:05:03       634     179.6000     XLON      05002050000007770-E0KgsAwpsoNA20241024
 24-Oct-2024 09:05:03       450     179.6000     XLON      05002050000007770-E0KgsAwpsoND20241024
 24-Oct-2024 09:06:02       1179    179.4000     XLON      05002050000007539-E0KgsAwpspms20241024
 24-Oct-2024 09:13:46       889     179.8000     XLON      05002050000008319-E0KgsAwpt11c20241024
 24-Oct-2024 09:15:01       512     179.8000     XLON      05002050000008503-E0KgsAwpt30p20241024
 24-Oct-2024 09:15:01       378     179.8000     XLON      05002050000008503-E0KgsAwpt30r20241024
 24-Oct-2024 09:15:01       16      179.8000     XLON      05002050000008503-E0KgsAwpt30n20241024
 24-Oct-2024 09:21:03       637     180.0000     XLON      05002050000008973-E0KgsAwptBpr20241024
 24-Oct-2024 09:21:03       329     180.0000     XLON      05002050000008973-E0KgsAwptBpt20241024
 24-Oct-2024 09:22:40       622     180.0000     XLON      05002050000009085-E0KgsAwptDoh20241024
 24-Oct-2024 09:23:20       330     180.0000     XLON      07002070000009254-E0KgsAwptEbV20241024
 24-Oct-2024 09:23:20       15      180.0000     XLON      07002070000009254-E0KgsAwptEbT20241024
 24-Oct-2024 09:25:00       424     180.0000     XLON      05002050000009229-E0KgsAwptGS720241024
 24-Oct-2024 09:25:00       344     180.0000     XLON      05002050000009229-E0KgsAwptGS920241024
 24-Oct-2024 09:25:00       244     180.0000     XLON      05002050000009229-E0KgsAwptGSB20241024
 24-Oct-2024 09:26:40       363     180.0000     XLON      07002070000009511-E0KgsAwptIUy20241024
 24-Oct-2024 09:26:40       741     180.0000     XLON      07002070000009511-E0KgsAwptIV020241024
 24-Oct-2024 09:28:20       142     180.0000     XLON      07002070000009610-E0KgsAwptJj620241024
 24-Oct-2024 09:28:20       351     180.0000     XLON      07002070000009610-E0KgsAwptJj820241024
 24-Oct-2024 09:28:20       348     180.0000     XLON      07002070000009610-E0KgsAwptJjA20241024
 24-Oct-2024 09:28:20       79      180.0000     XLON      07002070000009610-E0KgsAwptJjC20241024
 24-Oct-2024 09:30:00       402     180.0000     XLON      05002050000009615-E0KgsAwptMGE20241024
 24-Oct-2024 09:30:00       890     180.0000     XLON      05002050000009615-E0KgsAwptMGG20241024
 24-Oct-2024 09:32:40       73      180.0000     XLON      05002050000009870-E0KgsAwptQY320241024
 24-Oct-2024 09:32:40       333     180.0000     XLON      05002050000009870-E0KgsAwptQY520241024
 24-Oct-2024 09:32:40       330     180.0000     XLON      05002050000009870-E0KgsAwptQY720241024
 24-Oct-2024 09:32:40       15      180.0000     XLON      05002050000009870-E0KgsAwptQY920241024
 24-Oct-2024 09:34:22       5       180.0000     XLON      07002070000010151-E0KgsAwptSTv20241024
 24-Oct-2024 09:34:22       353     180.0000     XLON      07002070000010151-E0KgsAwptSTt20241024
 24-Oct-2024 09:34:22       329     180.0000     XLON      07002070000010151-E0KgsAwptSTr20241024
 24-Oct-2024 09:36:02       309     180.0000     XLON      05002050000010111-E0KgsAwptU5N20241024
 24-Oct-2024 09:36:02       449     180.0000     XLON      05002050000010111-E0KgsAwptU5L20241024
 24-Oct-2024 09:36:41       382     180.0000     XLON      07002070000010297-E0KgsAwptUra20241024
 24-Oct-2024 09:36:41       14      180.0000     XLON      07002070000010297-E0KgsAwptUrY20241024
 24-Oct-2024 09:36:41       565     180.0000     XLON      07002070000010297-E0KgsAwptUrc20241024
 24-Oct-2024 09:38:21       386     180.0000     XLON      07002070000010408-E0KgsAwptWyR20241024
 24-Oct-2024 09:38:21       338     180.0000     XLON      07002070000010408-E0KgsAwptWyT20241024
 24-Oct-2024 09:38:21       69      180.0000     XLON      07002070000010408-E0KgsAwptWyV20241024
 24-Oct-2024 09:38:21       412     180.0000     XLON      07002070000010408-E0KgsAwptWyP20241024
 24-Oct-2024 09:40:01       385     180.0000     XLON      07002070000010507-E0KgsAwptYr320241024
 24-Oct-2024 09:40:01       21      180.0000     XLON      07002070000010507-E0KgsAwptYr120241024
 24-Oct-2024 09:40:01       110     180.0000     XLON      07002070000010507-E0KgsAwptYr720241024
 24-Oct-2024 09:40:01       392     180.0000     XLON      07002070000010507-E0KgsAwptYr520241024
 24-Oct-2024 09:42:14       761     179.8000     XLON      05002050000010464-E0KgsAwptbY120241024
 24-Oct-2024 09:46:14       819     179.6000     XLON      07002070000010718-E0KgsAwptfOb20241024
 24-Oct-2024 09:46:41       414     179.5000     XLON      05002050000010797-E0KgsAwptfz320241024
 24-Oct-2024 09:46:41       521     179.5000     XLON      05002050000010797-E0KgsAwptfz120241024
 24-Oct-2024 09:50:11       1021    179.5000     XLON      05002050000010912-E0KgsAwptkGc20241024
 24-Oct-2024 09:53:36       17      179.3000     XLON      05002050000011105-E0KgsAwptniW20241024
 24-Oct-2024 10:19:21       2191    179.5000     XLON      07002070000012976-E0KgsAwpuByG20241024
 24-Oct-2024 10:20:01       2480    179.5000     XLON      07002070000013018-E0KgsAwpuCfn20241024
 24-Oct-2024 10:21:45       760     179.4000     XLON      07002070000013122-E0KgsAwpuEOo20241024
 24-Oct-2024 10:24:45       270     179.3000     XLON      05002050000013104-E0KgsAwpuHzw20241024
 24-Oct-2024 10:24:45       853     179.3000     XLON      05002050000013104-E0KgsAwpuHzq20241024
 24-Oct-2024 10:28:21       43      179.3000     XLON      07002070000013516-E0KgsAwpuLZD20241024
 24-Oct-2024 10:28:22       1886    179.3000     XLON      07002070000013516-E0KgsAwpuLcz20241024
 24-Oct-2024 10:32:42       348     179.3000     XLON      05002050000013591-E0KgsAwpuPMX20241024
 24-Oct-2024 10:32:42       364     179.3000     XLON      05002050000013591-E0KgsAwpuPMZ20241024
 24-Oct-2024 10:32:42       111     179.3000     XLON      05002050000013591-E0KgsAwpuPMV20241024
 24-Oct-2024 10:33:21       876     179.3000     XLON      07002070000013773-E0KgsAwpuPtC20241024
 24-Oct-2024 10:33:21       79      179.3000     XLON      07002070000013773-E0KgsAwpuPt820241024
 24-Oct-2024 10:36:28       1462    179.3000     XLON      05002050000013713-E0KgsAwpuSbh20241024
 24-Oct-2024 10:46:01       479     179.2000     XLON      05002050000014087-E0KgsAwpubxi20241024
 24-Oct-2024 10:46:01       512     179.2000     XLON      05002050000014087-E0KgsAwpubxk20241024
 24-Oct-2024 10:48:35       43      179.2000     XLON      07002070000014579-E0KgsAwpue9X20241024
 24-Oct-2024 10:48:36       1167    179.2000     XLON      07002070000014579-E0KgsAwpueDT20241024
 24-Oct-2024 10:48:36       687     179.2000     XLON      07002070000014579-E0KgsAwpueDV20241024
 24-Oct-2024 10:50:01       357     179.2000     XLON      05002050000014668-E0KgsAwpug7L20241024
 24-Oct-2024 10:50:01       1016    179.2000     XLON      05002050000014668-E0KgsAwpug7J20241024
 24-Oct-2024 10:50:01       423     179.2000     XLON      05002050000014668-E0KgsAwpug7N20241024
 24-Oct-2024 10:51:40       539     179.2000     XLON      05002050000014838-E0KgsAwpuhws20241024
 24-Oct-2024 10:51:40       339     179.2000     XLON      05002050000014838-E0KgsAwpuhwu20241024
 24-Oct-2024 10:51:40       43      179.2000     XLON      05002050000014838-E0KgsAwpuhww20241024
 24-Oct-2024 10:53:21       43      179.2000     XLON      05002050000014945-E0KgsAwpuj7Q20241024
 24-Oct-2024 10:53:21       744     179.2000     XLON      05002050000014945-E0KgsAwpuj7T20241024
 24-Oct-2024 10:53:21       238     179.2000     XLON      05002050000014945-E0KgsAwpuj7X20241024
 24-Oct-2024 10:55:00       1108    179.2000     XLON      07002070000015169-E0KgsAwpukot20241024
 24-Oct-2024 11:22:40       1098    179.0000     XLON      05002050000016696-E0KgsAwpv4ms20241024
 24-Oct-2024 11:23:20       254     179.0000     XLON      07002070000016851-E0KgsAwpv55r20241024
 24-Oct-2024 11:23:20       460     179.0000     XLON      07002070000016851-E0KgsAwpv55t20241024
 24-Oct-2024 11:24:32       1098    178.9000     XLON      05002050000016644-E0KgsAwpv65O20241024
 24-Oct-2024 11:25:38       58      179.0000     XLON      05002050000016856-E0KgsAwpv6wj20241024
 24-Oct-2024 11:25:38       478     179.0000     XLON      05002050000016856-E0KgsAwpv6wl20241024
 24-Oct-2024 11:25:38       407     179.0000     XLON      05002050000016856-E0KgsAwpv6wn20241024
 24-Oct-2024 11:26:40       1162    179.0000     XLON      05002050000016923-E0KgsAwpv7kB20241024
 24-Oct-2024 11:28:20       403     179.0000     XLON      07002070000017161-E0KgsAwpv8s020241024
 24-Oct-2024 11:28:20       322     179.0000     XLON      07002070000017161-E0KgsAwpv8ry20241024
 24-Oct-2024 11:28:20       49      179.0000     XLON      07002070000017161-E0KgsAwpv8rw20241024
 24-Oct-2024 11:29:20       132     179.0000     XLON      07002070000017218-E0KgsAwpv9bH20241024
 24-Oct-2024 11:29:20       89      179.0000     XLON      07002070000017218-E0KgsAwpv9bF20241024
 24-Oct-2024 11:30:00       35      179.0000     XLON      07002070000017248-E0KgsAwpv9sQ20241024
 24-Oct-2024 11:31:00       1433    179.0000     XLON      07002070000017349-E0KgsAwpvAqQ20241024
 24-Oct-2024 11:31:40       385     179.0000     XLON      07002070000017395-E0KgsAwpvBb320241024
 24-Oct-2024 11:31:40       100     179.0000     XLON      07002070000017395-E0KgsAwpvBb120241024
 24-Oct-2024 11:33:20       50      179.0000     XLON      05002050000017371-E0KgsAwpvD0e20241024
 24-Oct-2024 11:33:20       1340    179.0000     XLON      05002050000017371-E0KgsAwpvD0c20241024
 24-Oct-2024 11:35:00       327     179.0000     XLON      07002070000017588-E0KgsAwpvESm20241024
 24-Oct-2024 11:35:00       288     179.0000     XLON      07002070000017588-E0KgsAwpvESq20241024
 24-Oct-2024 11:35:00       371     179.0000     XLON      07002070000017588-E0KgsAwpvESo20241024
 24-Oct-2024 11:36:40       288     179.0000     XLON      07002070000017669-E0KgsAwpvFP920241024
 24-Oct-2024 11:36:40       52      179.0000     XLON      07002070000017669-E0KgsAwpvFP720241024
 24-Oct-2024 11:37:40       328     179.0000     XLON      05002050000017563-E0KgsAwpvFzX20241024
 24-Oct-2024 11:37:40       75      179.0000     XLON      05002050000017563-E0KgsAwpvFzb20241024
 24-Oct-2024 11:37:40       331     179.0000     XLON      05002050000017563-E0KgsAwpvFzZ20241024
 24-Oct-2024 11:38:20       1500    178.9000     XLON      05002050000017620-E0KgsAwpvGgr20241024
 24-Oct-2024 11:38:20       27      178.9000     XLON      05002050000017620-E0KgsAwpvGgt20241024
 24-Oct-2024 11:38:20       97      178.9000     XLON      05002050000017620-E0KgsAwpvGgp20241024
 24-Oct-2024 11:41:00       1334    178.9000     XLON      05002050000017751-E0KgsAwpvIcD20241024
 24-Oct-2024 11:41:40       997     178.9000     XLON      05002050000017778-E0KgsAwpvJ5i20241024
 24-Oct-2024 11:43:20       1310    178.9000     XLON      05002050000017844-E0KgsAwpvKCC20241024
 24-Oct-2024 11:45:01       355     178.9000     XLON      05002050000017900-E0KgsAwpvL1s20241024
 24-Oct-2024 11:45:01       109     178.9000     XLON      05002050000017900-E0KgsAwpvL1q20241024
 24-Oct-2024 11:46:01       43      178.9000     XLON      07002070000018114-E0KgsAwpvLj420241024
 24-Oct-2024 11:47:00       604     178.9000     XLON      07002070000018114-E0KgsAwpvMSJ20241024
 24-Oct-2024 11:47:00       48      178.9000     XLON      05002050000017991-E0KgsAwpvMSP20241024
 24-Oct-2024 11:57:12       755     178.9000     XLON      07002070000018494-E0KgsAwpvTgh20241024
 24-Oct-2024 11:57:12       938     178.9000     XLON      05002050000018208-E0KgsAwpvTgY20241024
 24-Oct-2024 12:00:00       1868    178.8000     XLON      05002050000018520-E0KgsAwpvVgV20241024
 24-Oct-2024 12:01:41       122     178.9000     XLON      07002070000018826-E0KgsAwpvXgI20241024
 24-Oct-2024 12:01:41       1191    178.9000     XLON      07002070000018826-E0KgsAwpvXgD20241024
 24-Oct-2024 12:03:20       683     178.9000     XLON      07002070000018943-E0KgsAwpvZaZ20241024
 24-Oct-2024 12:03:20       943     178.9000     XLON      07002070000018943-E0KgsAwpvZaX20241024
 24-Oct-2024 12:05:00       1315    178.9000     XLON      05002050000018868-E0KgsAwpvb7z20241024
 24-Oct-2024 12:06:40       934     178.8000     XLON      07002070000019151-E0KgsAwpvcL620241024
 24-Oct-2024 12:06:40       212     178.8000     XLON      07002070000019151-E0KgsAwpvcLA20241024
 24-Oct-2024 12:06:40       212     178.8000     XLON      07002070000019151-E0KgsAwpvcL820241024
 24-Oct-2024 12:15:28       1175    178.8000     XLON      07002070000019441-E0KgsAwpvi4q20241024
 24-Oct-2024 12:16:41       1200    178.8000     XLON      05002050000019545-E0KgsAwpvid620241024
 24-Oct-2024 12:16:41       394     178.8000     XLON      05002050000019545-E0KgsAwpvid820241024
 24-Oct-2024 12:18:21       2390    178.8000     XLON      05002050000019616-E0KgsAwpvjx920241024
 24-Oct-2024 12:26:00       1400    178.6000     XLON      07002070000019910-E0KgsAwpvqVh20241024
 24-Oct-2024 12:27:40       2058    178.7000     XLON      05002050000020120-E0KgsAwpvrn520241024
 24-Oct-2024 12:28:20       432     178.7000     XLON      07002070000020208-E0KgsAwpvs4A20241024
 24-Oct-2024 12:28:20       960     178.7000     XLON      07002070000020208-E0KgsAwpvs4820241024
 24-Oct-2024 12:29:20       550     178.7000     XLON      05002050000020182-E0KgsAwpvszR20241024
 24-Oct-2024 12:30:00       1782    178.7000     XLON      05002050000020225-E0KgsAwpvtY320241024
 24-Oct-2024 12:35:28       43      178.6000     XLON      07002070000020353-E0KgsAwpvx8Z20241024
 24-Oct-2024 12:44:11       1464    178.6000     XLON      05002050000020788-E0KgsAwpw30z20241024
 24-Oct-2024 12:45:39       1900    178.6000     XLON      05002050000020986-E0KgsAwpw45Z20241024
 24-Oct-2024 13:00:08       695     178.6000     XLON      05002050000021619-E0KgsAwpwEtN20241024
 24-Oct-2024 13:00:08       1127    178.6000     XLON      05002050000021371-E0KgsAwpwEtJ20241024
 24-Oct-2024 13:00:08       437     178.6000     XLON      05002050000021371-E0KgsAwpwEtL20241024
 24-Oct-2024 13:00:29       2488    178.6000     XLON      07002070000021851-E0KgsAwpwFJV20241024
 24-Oct-2024 13:01:57       1210    178.7000     XLON      07002070000021964-E0KgsAwpwHDS20241024
 24-Oct-2024 13:03:20       293     178.7000     XLON      05002050000021996-E0KgsAwpwIUQ20241024
 24-Oct-2024 13:03:20       1078    178.7000     XLON      05002050000021996-E0KgsAwpwIUK20241024
 24-Oct-2024 13:05:00       2250    178.7000     XLON      07002070000022120-E0KgsAwpwK3i20241024
 24-Oct-2024 13:06:40       589     178.7000     XLON      07002070000022227-E0KgsAwpwLgF20241024
 24-Oct-2024 13:06:40       651     178.7000     XLON      07002070000022227-E0KgsAwpwLgH20241024
 24-Oct-2024 13:06:40       489     178.7000     XLON      07002070000022227-E0KgsAwpwLgJ20241024
 24-Oct-2024 13:07:41       1451    178.6000     XLON      07002070000021947-E0KgsAwpwMoZ20241024
 24-Oct-2024 13:08:20       1197    178.6000     XLON      05002050000022286-E0KgsAwpwNTi20241024
 24-Oct-2024 13:12:40       450     178.8000     XLON      05002050000022660-E0KgsAwpwROt20241024
 24-Oct-2024 13:13:23       1199    178.8000     XLON      05002050000022715-E0KgsAwpwRor20241024
 24-Oct-2024 13:13:23       582     178.8000     XLON      05002050000022715-E0KgsAwpwRou20241024
 24-Oct-2024 13:16:18       876     178.8000     XLON      07002070000022844-E0KgsAwpwTxK20241024
 24-Oct-2024 13:16:18       1191    178.8000     XLON      07002070000022844-E0KgsAwpwTxI20241024
 24-Oct-2024 13:16:41       1873    178.8000     XLON      05002050000022894-E0KgsAwpwUEJ20241024
 24-Oct-2024 13:18:21       1394    178.8000     XLON      05002050000022994-E0KgsAwpwVTR20241024
 24-Oct-2024 13:18:21       77      178.8000     XLON      05002050000022994-E0KgsAwpwVTT20241024
 24-Oct-2024 13:18:48       378     178.7000     XLON      07002070000022626-E0KgsAwpwVoa20241024
 24-Oct-2024 13:18:53       999     178.7000     XLON      07002070000022626-E0KgsAwpwVzv20241024
 24-Oct-2024 13:18:53       43      178.7000     XLON      07002070000022626-E0KgsAwpwVzg20241024
 24-Oct-2024 13:23:09       1350    178.7000     XLON      07002070000023350-E0KgsAwpwaLs20241024
 24-Oct-2024 13:23:56       1729    178.7000     XLON      05002050000023376-E0KgsAwpwaol20241024
 24-Oct-2024 13:33:22       2309    178.8000     XLON      05002050000023914-E0KgsAwpwmWl20241024
 24-Oct-2024 13:40:40       1200    178.8000     XLON      05002050000024332-E0KgsAwpwv7X20241024
 24-Oct-2024 13:40:40       301     178.8000     XLON      05002050000024332-E0KgsAwpwv7Z20241024
 24-Oct-2024 13:40:40       1243    178.8000     XLON      05002050000024332-E0KgsAwpwv7V20241024
 24-Oct-2024 13:41:31       1800    178.8000     XLON      05002050000024693-E0KgsAwpwvpo20241024
 24-Oct-2024 13:41:31       309     178.8000     XLON      05002050000024693-E0KgsAwpwvpq20241024
 24-Oct-2024 13:41:31       2200    178.8000     XLON      05002050000024693-E0KgsAwpwvpm20241024
 24-Oct-2024 13:41:40       332     178.8000     XLON      05002050000024704-E0KgsAwpww0G20241024
 24-Oct-2024 13:41:40       371     178.8000     XLON      05002050000024704-E0KgsAwpww0E20241024
 24-Oct-2024 13:41:40       380     178.8000     XLON      05002050000024704-E0KgsAwpww0I20241024
 24-Oct-2024 13:43:20       369     178.8000     XLON      05002050000024821-E0KgsAwpwxhB20241024
 24-Oct-2024 13:46:38       737     178.8000     XLON      05002050000024916-E0KgsAwpx0DI20241024
 24-Oct-2024 13:46:38       926     178.8000     XLON      05002050000024878-E0KgsAwpx0DA20241024
 24-Oct-2024 13:46:38       339     178.8000     XLON      05002050000024878-E0KgsAwpx0DC20241024
 24-Oct-2024 13:47:38       110     178.8000     XLON      07002070000025098-E0KgsAwpx1Sq20241024
 24-Oct-2024 13:47:38       2400    178.8000     XLON      07002070000025098-E0KgsAwpx1So20241024
 24-Oct-2024 13:48:20       533     178.8000     XLON      07002070000025236-E0KgsAwpx21t20241024
 24-Oct-2024 13:48:20       2100    178.8000     XLON      07002070000025236-E0KgsAwpx21r20241024
 24-Oct-2024 13:50:00       344     178.8000     XLON      05002050000025266-E0KgsAwpx3rS20241024
 24-Oct-2024 13:50:00       1090    178.8000     XLON      05002050000025266-E0KgsAwpx3rW20241024
 24-Oct-2024 13:50:00       373     178.8000     XLON      05002050000025266-E0KgsAwpx3rU20241024
 24-Oct-2024 13:51:40       1776    178.8000     XLON      05002050000025385-E0KgsAwpx5H120241024
 24-Oct-2024 13:53:20       380     178.8000     XLON      07002070000025551-E0KgsAwpx6t020241024
 24-Oct-2024 13:54:20       43      178.8000     XLON      05002050000025522-E0KgsAwpx7W420241024
 24-Oct-2024 13:54:20       1326    178.8000     XLON      05002050000025522-E0KgsAwpx7WE20241024
 24-Oct-2024 13:54:20       145     178.8000     XLON      05002050000025522-E0KgsAwpx7W620241024
 24-Oct-2024 13:54:20       6       178.8000     XLON      05002050000025522-E0KgsAwpx7WC20241024
 24-Oct-2024 13:55:00       25      178.8000     XLON      05002050000025570-E0KgsAwpx80F20241024
 24-Oct-2024 13:56:00       37      178.8000     XLON      05002050000025651-E0KgsAwpx8u020241024
 24-Oct-2024 13:56:00       1704    178.8000     XLON      05002050000025651-E0KgsAwpx8tq20241024
 24-Oct-2024 13:56:00       78      178.8000     XLON      05002050000025651-E0KgsAwpx8tn20241024
 24-Oct-2024 13:56:40       587     178.8000     XLON      05002050000025691-E0KgsAwpx9LD20241024
 24-Oct-2024 13:56:40       333     178.8000     XLON      05002050000025691-E0KgsAwpx9LB20241024
 24-Oct-2024 13:56:40       357     178.8000     XLON      05002050000025691-E0KgsAwpx9L920241024
 24-Oct-2024 13:56:40       424     178.8000     XLON      05002050000025691-E0KgsAwpx9L720241024
 24-Oct-2024 13:58:20       382     178.8000     XLON      07002070000025852-E0KgsAwpxAsh20241024
 24-Oct-2024 13:58:20       381     178.8000     XLON      07002070000025852-E0KgsAwpxAsj20241024
 24-Oct-2024 13:59:20       20      178.8000     XLON      07002070000025907-E0KgsAwpxBkp20241024
 24-Oct-2024 14:02:00       1663    178.9000     XLON      07002070000026157-E0KgsAwpxFaW20241024
 24-Oct-2024 14:02:00       384     178.9000     XLON      07002070000026157-E0KgsAwpxFaT20241024
 24-Oct-2024 14:10:23       436     178.9000     XLON      05002050000026635-E0KgsAwpxOQt20241024
 24-Oct-2024 14:10:24       2       178.9000     XLON      07002070000026708-E0KgsAwpxORM20241024
 24-Oct-2024 14:10:24       474     178.9000     XLON      07002070000026708-E0KgsAwpxORI20241024
 24-Oct-2024 14:10:30       761     178.9000     XLON      07002070000026708-E0KgsAwpxOXF20241024
 24-Oct-2024 14:10:31       1054    178.9000     XLON      07002070000026708-E0KgsAwpxOX820241024
 24-Oct-2024 14:10:31       43      178.9000     XLON      07002070000026708-E0KgsAwpxOXB20241024
 24-Oct-2024 14:10:31       297     178.9000     XLON      07002070000026708-E0KgsAwpxOXH20241024
 24-Oct-2024 14:11:00       653     178.9000     XLON      07002070000026735-E0KgsAwpxOtF20241024
 24-Oct-2024 14:11:40       1564    178.9000     XLON      05002050000026724-E0KgsAwpxPiq20241024
 24-Oct-2024 14:16:27       2123    178.9000     XLON      07002070000026970-E0KgsAwpxUAk20241024
 24-Oct-2024 14:16:40       2153    178.8000     XLON      07002070000026912-E0KgsAwpxUYu20241024
 24-Oct-2024 14:16:40       63      178.8000     XLON      07002070000026912-E0KgsAwpxUYw20241024
 24-Oct-2024 14:16:40       3000    178.9000     XLON      05002050000027043-E0KgsAwpxUYg20241024
 24-Oct-2024 14:16:40       546     178.9000     XLON      05002050000027043-E0KgsAwpxUYe20241024
 24-Oct-2024 14:22:51       1397    178.8000     XLON      07002070000027483-E0KgsAwpxa4J20241024
 24-Oct-2024 14:22:51       43      178.8000     XLON      07002070000027483-E0KgsAwpxa4L20241024
 24-Oct-2024 14:27:46       788     178.8000     XLON      07002070000027483-E0KgsAwpxe0C20241024
 24-Oct-2024 14:27:46       2102    178.8000     XLON      07002070000027626-E0KgsAwpxe0L20241024
 24-Oct-2024 14:27:53       3191    178.8000     XLON      05002050000027893-E0KgsAwpxe7420241024
 24-Oct-2024 14:29:25       2718    178.8000     XLON      07002070000028152-E0KgsAwpxflZ20241024
 24-Oct-2024 14:30:06       2305    178.7000     XLON      05002050000028113-E0KgsAwpxjmC20241024
 24-Oct-2024 14:31:40       2       178.7000     XLON      07002070000028481-E0KgsAwpxssA20241024
 24-Oct-2024 14:32:07       1200    178.7000     XLON      07002070000028688-E0KgsAwpxuf320241024
 24-Oct-2024 14:32:07       862     178.7000     XLON      07002070000028688-E0KgsAwpxuf520241024
 24-Oct-2024 14:32:07       147     178.7000     XLON      07002070000028688-E0KgsAwpxuf820241024
 24-Oct-2024 14:32:07       798     178.7000     XLON      07002070000028688-E0KgsAwpxuf120241024
 24-Oct-2024 14:32:15       999     178.7000     XLON      05002050000028658-E0KgsAwpxvFd20241024
 24-Oct-2024 14:32:19       585     178.7000     XLON      05002050000028658-E0KgsAwpxvc520241024
 24-Oct-2024 14:32:19       495     178.7000     XLON      05002050000028658-E0KgsAwpxvc020241024
 24-Oct-2024 14:33:28       879     178.7000     XLON      05002050000028792-E0KgsAwpxzb220241024
 24-Oct-2024 14:33:28       304     178.7000     XLON      05002050000028792-E0KgsAwpxzay20241024
 24-Oct-2024 14:33:28       1817    178.7000     XLON      05002050000028792-E0KgsAwpxzb020241024
 24-Oct-2024 14:34:22       1727    178.7000     XLON      05002050000028913-E0KgsAwpy22S20241024
 24-Oct-2024 14:35:04       213     178.7000     XLON      07002070000029117-E0KgsAwpy3VB20241024
 24-Oct-2024 14:35:46       1513    178.7000     XLON      07002070000029117-E0KgsAwpy67020241024
 24-Oct-2024 14:35:46       1200    178.7000     XLON      07002070000029117-E0KgsAwpy66y20241024
 24-Oct-2024 14:35:55       1557    178.7000     XLON      05002050000029121-E0KgsAwpy6Xw20241024
 24-Oct-2024 14:36:38       4571    178.7000     XLON      07002070000029352-E0KgsAwpy7vo20241024
 24-Oct-2024 14:36:40       3595    178.7000     XLON      07002070000029358-E0KgsAwpy83t20241024
 24-Oct-2024 14:38:54       3188    178.7000     XLON      05002050000029422-E0KgsAwpyD8g20241024
 24-Oct-2024 14:41:40       116     178.7000     XLON      07002070000029970-E0KgsAwpyK1X20241024
 24-Oct-2024 14:41:40       818     178.7000     XLON      07002070000029700-E0KgsAwpyK1420241024
 24-Oct-2024 14:41:42       690     178.7000     XLON      05002050000029913-E0KgsAwpyKCW20241024
 24-Oct-2024 14:41:59       137     178.7000     XLON      05002050000029913-E0KgsAwpyKia20241024
 24-Oct-2024 14:43:45       541     178.7000     XLON      05002050000029913-E0KgsAwpyNg720241024
 24-Oct-2024 14:43:47       695     178.7000     XLON      05002050000029913-E0KgsAwpyNh420241024
 24-Oct-2024 14:45:11       1494    178.7000     XLON      07002070000030312-E0KgsAwpyR2K20241024
 24-Oct-2024 14:45:11       492     178.7000     XLON      05002050000029913-E0KgsAwpyR2G20241024
 24-Oct-2024 14:45:12       830     178.7000     XLON      05002050000030029-E0KgsAwpyR2I20241024
 24-Oct-2024 14:45:25       844     178.7000     XLON      05002050000030412-E0KgsAwpyRfs20241024
 24-Oct-2024 14:45:25       200     178.7000     XLON      05002050000030412-E0KgsAwpyRfq20241024
 24-Oct-2024 14:45:25       171     178.7000     XLON      05002050000030412-E0KgsAwpyRfo20241024
 24-Oct-2024 14:45:32       2427    178.6000     XLON      05002050000030427-E0KgsAwpyRsL20241024
 24-Oct-2024 14:46:29       1900    178.6000     XLON      07002070000030658-E0KgsAwpyUWg20241024
 24-Oct-2024 14:46:29       329     178.6000     XLON      07002070000030658-E0KgsAwpyUWa20241024
 24-Oct-2024 14:46:29       369     178.6000     XLON      07002070000030658-E0KgsAwpyUWe20241024
 24-Oct-2024 14:46:29       70      178.6000     XLON      07002070000030658-E0KgsAwpyUWY20241024
 24-Oct-2024 14:46:29       347     178.6000     XLON      07002070000030658-E0KgsAwpyUWc20241024
 24-Oct-2024 14:46:41       383     178.6000     XLON      05002050000030615-E0KgsAwpyVBi20241024
 24-Oct-2024 14:46:41       322     178.6000     XLON      05002050000030615-E0KgsAwpyVBk20241024
 24-Oct-2024 14:47:35       323     178.6000     XLON      07002070000030828-E0KgsAwpyXQb20241024
 24-Oct-2024 14:47:35       359     178.6000     XLON      07002070000030828-E0KgsAwpyXQX20241024
 24-Oct-2024 14:47:35       72      178.6000     XLON      07002070000030828-E0KgsAwpyXQZ20241024
 24-Oct-2024 14:50:16       49      178.6000     XLON      05002050000030758-E0KgsAwpycfz20241024
 24-Oct-2024 14:50:16       1235    178.6000     XLON      05002050000030758-E0KgsAwpycg320241024
 24-Oct-2024 14:50:16       1688    178.6000     XLON      05002050000030758-E0KgsAwpycg120241024
 24-Oct-2024 14:50:17       2997    178.6000     XLON      05002050000031117-E0KgsAwpycjo20241024
 24-Oct-2024 14:51:08       1155    178.6000     XLON      07002070000031156-E0KgsAwpyenU20241024
 24-Oct-2024 14:51:08       1200    178.6000     XLON      07002070000031156-E0KgsAwpyenW20241024
 24-Oct-2024 14:54:08       421     178.7000     XLON      05002050000031794-E0KgsAwpylYu20241024
 24-Oct-2024 14:54:08       125     178.7000     XLON      05002050000031794-E0KgsAwpylYs20241024
 24-Oct-2024 14:54:08       296     178.7000     XLON      07002070000031831-E0KgsAwpylYq20241024
 24-Oct-2024 14:54:08       1098    178.7000     XLON      07002070000031831-E0KgsAwpylYo20241024
 24-Oct-2024 14:54:18       882     178.7000     XLON      07002070000031871-E0KgsAwpym0320241024
 24-Oct-2024 15:01:41       1182    178.7000     XLON      05002050000032786-E0KgsAwpz0A520241024
 24-Oct-2024 15:01:41       1815    178.7000     XLON      05002050000032786-E0KgsAwpz0A320241024
 24-Oct-2024 15:01:42       539     178.7000     XLON      07002070000032882-E0KgsAwpz0Cf20241024
 24-Oct-2024 15:01:47       207     178.7000     XLON      07002070000032882-E0KgsAwpz0Rc20241024
 24-Oct-2024 15:04:07       2820    178.5000     XLON      05002050000033077-E0KgsAwpz64f20241024
 24-Oct-2024 15:04:08       122     178.6000     XLON      05002050000033175-E0KgsAwpz66n20241024
 24-Oct-2024 15:05:51       1002    178.6000     XLON      05002050000033288-E0KgsAwpz9wz20241024
 24-Oct-2024 15:05:51       1576    178.6000     XLON      05002050000033179-E0KgsAwpz9wx20241024
 24-Oct-2024 15:05:55       1882    178.6000     XLON      05002050000033396-E0KgsAwpzA4j20241024
 24-Oct-2024 15:06:44       1324    178.6000     XLON      07002070000033602-E0KgsAwpzBfc20241024
 24-Oct-2024 15:06:44       1324    178.6000     XLON      07002070000033602-E0KgsAwpzBfe20241024
 24-Oct-2024 15:06:44       575     178.6000     XLON      07002070000033602-E0KgsAwpzBfa20241024
 24-Oct-2024 15:07:31       3047    178.6000     XLON      07002070000033700-E0KgsAwpzD1d20241024
 24-Oct-2024 15:08:34       1997    178.5000     XLON      07002070000033789-E0KgsAwpzEtH20241024
 24-Oct-2024 15:08:34       549     178.5000     XLON      07002070000033789-E0KgsAwpzEtF20241024
 24-Oct-2024 15:10:05       1660    178.5000     XLON      05002050000033787-E0KgsAwpzHnK20241024
 24-Oct-2024 15:10:05       1508    178.5000     XLON      05002050000033787-E0KgsAwpzHnM20241024
 24-Oct-2024 15:10:06       25      178.5000     XLON      05002050000033787-E0KgsAwpzHok20241024
 24-Oct-2024 15:14:57       2316    178.5000     XLON      05002050000034143-E0KgsAwpzPjd20241024
 24-Oct-2024 15:14:57       329     178.5000     XLON      05002050000034143-E0KgsAwpzPjb20241024
 24-Oct-2024 15:16:01       1261    178.5000     XLON      07002070000034580-E0KgsAwpzRfT20241024
 24-Oct-2024 15:16:01       569     178.5000     XLON      07002070000034580-E0KgsAwpzRfN20241024
 24-Oct-2024 15:17:01       531     178.5000     XLON      07002070000034580-E0KgsAwpzTb420241024
 24-Oct-2024 15:19:01       1702    178.5000     XLON      05002050000034608-E0KgsAwpzX3H20241024
 24-Oct-2024 15:19:01       294     178.5000     XLON      07002070000034580-E0KgsAwpzX3820241024
 24-Oct-2024 15:19:17       574     178.5000     XLON      05002050000034946-E0KgsAwpzXP620241024
 24-Oct-2024 15:19:17       296     178.5000     XLON      05002050000034946-E0KgsAwpzXOw20241024
 24-Oct-2024 15:19:17       849     178.5000     XLON      05002050000034608-E0KgsAwpzXOs20241024
 24-Oct-2024 15:19:31       430     178.5000     XLON      07002070000035048-E0KgsAwpzXi720241024
 24-Oct-2024 15:19:31       1089    178.5000     XLON      05002050000034946-E0KgsAwpzXi520241024
 24-Oct-2024 15:20:44       1085    178.5000     XLON      05002050000034987-E0KgsAwpzZo220241024
 24-Oct-2024 15:20:44       509     178.5000     XLON      07002070000035048-E0KgsAwpzZo020241024
 24-Oct-2024 15:20:44       1200    178.5000     XLON      07002070000035048-E0KgsAwpzZny20241024
 24-Oct-2024 15:22:41       1200    178.5000     XLON      05002050000035301-E0KgsAwpzczB20241024
 24-Oct-2024 15:22:42       585     178.5000     XLON      05002050000035301-E0KgsAwpzd2120241024
 24-Oct-2024 15:22:42       1107    178.5000     XLON      05002050000035301-E0KgsAwpzd2420241024
 24-Oct-2024 15:22:43       1788    178.5000     XLON      05002050000035412-E0KgsAwpzd3G20241024
 24-Oct-2024 15:23:20       1137    178.5000     XLON      07002070000035559-E0KgsAwpzdyl20241024
 24-Oct-2024 15:23:20       850     178.5000     XLON      07002070000035559-E0KgsAwpzdyj20241024
 24-Oct-2024 15:23:20       1094    178.5000     XLON      07002070000035559-E0KgsAwpzdyf20241024
 24-Oct-2024 15:23:20       79      178.5000     XLON      07002070000035559-E0KgsAwpzdyh20241024
 24-Oct-2024 15:24:20       933     178.5000     XLON      05002050000035592-E0KgsAwpzgAA20241024
 24-Oct-2024 15:24:20       1457    178.5000     XLON      05002050000035592-E0KgsAwpzgAC20241024
 24-Oct-2024 15:25:00       1764    178.5000     XLON      07002070000035719-E0KgsAwpzhQE20241024
 24-Oct-2024 15:25:00       1047    178.5000     XLON      07002070000035719-E0KgsAwpzhQG20241024
 24-Oct-2024 15:25:00       1120    178.5000     XLON      07002070000035719-E0KgsAwpzhQK20241024
 24-Oct-2024 15:25:00       1047    178.5000     XLON      07002070000035719-E0KgsAwpzhQI20241024
 24-Oct-2024 15:27:47       3679    178.5000     XLON      05002050000035865-E0KgsAwpzmEQ20241024
 24-Oct-2024 15:27:51       375     178.5000     XLON      05002050000035974-E0KgsAwpzmPl20241024
 24-Oct-2024 15:27:51       384     178.5000     XLON      05002050000035974-E0KgsAwpzmPn20241024
 24-Oct-2024 15:27:51       1452    178.5000     XLON      05002050000035974-E0KgsAwpzmPj20241024
 24-Oct-2024 15:27:51       1124    178.5000     XLON      05002050000035974-E0KgsAwpzmPh20241024
 24-Oct-2024 15:27:51       261     178.5000     XLON      05002050000035974-E0KgsAwpzmPp20241024
 24-Oct-2024 15:30:10       1452    178.5000     XLON      05002050000036230-E0KgsAwpzqdT20241024
 24-Oct-2024 15:30:10       1221    178.5000     XLON      05002050000036230-E0KgsAwpzqdb20241024
 24-Oct-2024 15:30:10       207     178.5000     XLON      05002050000036230-E0KgsAwpzqdZ20241024
 24-Oct-2024 15:30:10       368     178.5000     XLON      05002050000036230-E0KgsAwpzqdV20241024
 24-Oct-2024 15:30:10       1485    178.5000     XLON      05002050000036230-E0KgsAwpzqdX20241024
 24-Oct-2024 15:30:10       1900    178.5000     XLON      05002050000036230-E0KgsAwpzqdd20241024
 24-Oct-2024 15:30:10       116     178.5000     XLON      05002050000036230-E0KgsAwpzqdR20241024
 24-Oct-2024 15:30:10       98      178.4000     XLON      05002050000036074-E0KgsAwpzqcn20241024
 24-Oct-2024 15:30:16       3260    178.5000     XLON      05002050000036249-E0KgsAwpzqqt20241024
 24-Oct-2024 15:30:16       310     178.5000     XLON      05002050000036249-E0KgsAwpzqr420241024
 24-Oct-2024 15:31:04       3865    178.5000     XLON      07002070000036517-E0KgsAwpzsh820241024
 24-Oct-2024 15:31:40       226     178.5000     XLON      07002070000036585-E0KgsAwpztrQ20241024
 24-Oct-2024 15:31:41       325     178.5000     XLON      07002070000036585-E0KgsAwpztsM20241024
 24-Oct-2024 15:33:06       532     178.5000     XLON      07002070000036585-E0KgsAwpzwPk20241024
 24-Oct-2024 15:34:28       2872    178.5000     XLON      07002070000036585-E0KgsAwpzyQD20241024
 24-Oct-2024 15:35:02       4574    178.5000     XLON      05002050000036899-E0KgsAwpzzBy20241024
 24-Oct-2024 15:37:04       363     178.5000     XLON      07002070000037024-E0KgsAwq02UV20241024
 24-Oct-2024 15:38:31       3239    178.6000     XLON      07002070000037436-E0KgsAwq04hG20241024
 24-Oct-2024 15:38:52       436     178.6000     XLON      07002070000037436-E0KgsAwq05LA20241024
 24-Oct-2024 15:38:52       1068    178.6000     XLON      07002070000037485-E0KgsAwq05MZ20241024
 24-Oct-2024 15:38:52       111     178.6000     XLON      07002070000037485-E0KgsAwq05MX20241024
 24-Oct-2024 15:38:52       1255    178.6000     XLON      07002070000037442-E0KgsAwq05LE20241024
 24-Oct-2024 15:38:52       819     178.6000     XLON      07002070000037442-E0KgsAwq05LC20241024
 24-Oct-2024 15:38:52       953     178.6000     XLON      07002070000037436-E0KgsAwq05L820241024
 24-Oct-2024 15:40:02       165     178.7000     XLON      07002070000037629-E0KgsAwq089920241024
 24-Oct-2024 15:40:02       1677    178.7000     XLON      07002070000037629-E0KgsAwq089020241024
 24-Oct-2024 15:40:02       1200    178.7000     XLON      07002070000037629-E0KgsAwq089220241024
 24-Oct-2024 15:40:03       1600    178.7000     XLON      07002070000037664-E0KgsAwq08CK20241024
 24-Oct-2024 15:40:03       358     178.7000     XLON      07002070000037664-E0KgsAwq08CM20241024
 24-Oct-2024 15:40:03       379     178.7000     XLON      07002070000037664-E0KgsAwq08CO20241024
 24-Oct-2024 15:40:04       896     178.6000     XLON      05002050000037466-E0KgsAwq08E120241024
 24-Oct-2024 15:40:04       2554    178.6000     XLON      05002050000037466-E0KgsAwq08Dh20241024
 24-Oct-2024 15:40:09       691     178.6000     XLON      07002070000037667-E0KgsAwq08L820241024
 24-Oct-2024 15:40:09       2494    178.6000     XLON      07002070000037667-E0KgsAwq08LB20241024
 24-Oct-2024 15:40:10       1399    178.7000     XLON      05002050000037659-E0KgsAwq08P220241024
 24-Oct-2024 15:40:11       431     178.6000     XLON      05002050000037656-E0KgsAwq08QD20241024
 24-Oct-2024 15:40:11       2396    178.6000     XLON      05002050000037656-E0KgsAwq08Q120241024
 24-Oct-2024 15:40:12       1342    178.6000     XLON      05002050000037656-E0KgsAwq08RC20241024
 24-Oct-2024 15:40:56       1200    178.7000     XLON      07002070000037783-E0KgsAwq0ALv20241024
 24-Oct-2024 15:40:56       1200    178.7000     XLON      07002070000037783-E0KgsAwq0ALp20241024
 24-Oct-2024 15:40:56       1200    178.7000     XLON      07002070000037783-E0KgsAwq0ALn20241024
 24-Oct-2024 15:40:58       61      178.7000     XLON      07002070000037783-E0KgsAwq0AN820241024
 24-Oct-2024 15:41:01       648     178.6000     XLON      05002050000037778-E0KgsAwq0ASl20241024
 24-Oct-2024 15:45:12       3542    179.0000     XLON      07002070000038357-E0KgsAwq0I2d20241024
 24-Oct-2024 15:45:13       3516    179.0000     XLON      07002070000038446-E0KgsAwq0I4y20241024
 24-Oct-2024 15:50:04       1038    178.9000     XLON      07002070000038455-E0KgsAwq0Se620241024
 24-Oct-2024 15:51:21       258     178.8000     XLON      07002070000038188-E0KgsAwq0VjZ20241024
 24-Oct-2024 15:51:21       5269    178.9000     XLON      05002050000039233-E0KgsAwq0Vj220241024
 24-Oct-2024 15:51:21       2200    178.9000     XLON      05002050000039233-E0KgsAwq0Vj020241024
 24-Oct-2024 15:51:21       2480    178.9000     XLON      07002070000038455-E0KgsAwq0Vho20241024
 24-Oct-2024 15:51:21       1143    178.9000     XLON      07002070000039039-E0KgsAwq0Vhw20241024
 24-Oct-2024 15:51:31       3608    178.8000     XLON      07002070000038188-E0KgsAwq0WBf20241024
 24-Oct-2024 15:52:35       2336    178.8000     XLON      07002070000039242-E0KgsAwq0Yp820241024
 24-Oct-2024 15:52:35       2057    178.8000     XLON      07002070000039242-E0KgsAwq0YpB20241024
 24-Oct-2024 15:53:21       546     178.7000     XLON      07002070000039549-E0KgsAwq0auX20241024
 24-Oct-2024 15:54:37       4134    178.7000     XLON      07002070000039549-E0KgsAwq0dRV20241024
 24-Oct-2024 15:55:25       390     178.8000     XLON      07002070000039893-E0KgsAwq0fBw20241024
 24-Oct-2024 15:55:29       978     178.8000     XLON      07002070000039904-E0KgsAwq0fKW20241024
 24-Oct-2024 15:55:29       376     178.8000     XLON      07002070000039904-E0KgsAwq0fKQ20241024
 24-Oct-2024 15:55:29       240     178.8000     XLON      07002070000039904-E0KgsAwq0fKU20241024
 24-Oct-2024 15:55:29       387     178.8000     XLON      07002070000039904-E0KgsAwq0fKS20241024
 24-Oct-2024 15:55:58       850     178.8000     XLON      07002070000039979-E0KgsAwq0g5W20241024
 24-Oct-2024 15:55:58       392     178.8000     XLON      07002070000039979-E0KgsAwq0g5U20241024
 24-Oct-2024 15:56:16       2079    178.8000     XLON      07002070000040043-E0KgsAwq0gq120241024
 24-Oct-2024 15:56:16       1496    178.8000     XLON      07002070000040043-E0KgsAwq0gq320241024
 24-Oct-2024 15:56:40       532     178.7000     XLON      05002050000039947-E0KgsAwq0hVo20241024
 24-Oct-2024 15:56:40       1875    178.8000     XLON      05002050000040166-E0KgsAwq0hVZ20241024
 24-Oct-2024 15:56:40       1909    178.8000     XLON      05002050000040166-E0KgsAwq0hVX20241024
 24-Oct-2024 16:01:13       584     178.7000     XLON      05002050000039947-E0KgsAwq0r5m20241024
 24-Oct-2024 16:07:07       338     178.7000     XLON      07002070000042234-E0KgsAwq137Y20241024
 24-Oct-2024 16:07:07       1900    178.7000     XLON      07002070000042234-E0KgsAwq137a20241024
 24-Oct-2024 16:07:07       1832    178.7000     XLON      05002050000041203-E0KgsAwq136520241024
 24-Oct-2024 16:07:07       1287    178.7000     XLON      05002050000041203-E0KgsAwq136320241024
 24-Oct-2024 16:07:08       584     178.7000     XLON      07002070000042236-E0KgsAwq139Z20241024
 24-Oct-2024 16:10:37       221     178.7000     XLON      07002070000042236-E0KgsAwq198y20241024
 24-Oct-2024 16:11:42       1478    178.7000     XLON      05002050000043091-E0KgsAwq1B3C20241024
 24-Oct-2024 16:11:42       637     178.7000     XLON      05002050000043091-E0KgsAwq1B3G20241024
 24-Oct-2024 16:12:06       2793    178.7000     XLON      05002050000043091-E0KgsAwq1Bj120241024
 24-Oct-2024 16:14:17       3941    178.6000     XLON      07002070000043095-E0KgsAwq1FNJ20241024
 24-Oct-2024 16:14:19       3691    178.7000     XLON      05002050000043606-E0KgsAwq1FRe20241024
 24-Oct-2024 16:14:22       781     178.7000     XLON      05002050000043610-E0KgsAwq1FTa20241024
 24-Oct-2024 16:14:22       33      178.7000     XLON      05002050000043610-E0KgsAwq1FTW20241024
 24-Oct-2024 16:15:12       690     178.7000     XLON      05002050000043610-E0KgsAwq1Gsv20241024
 24-Oct-2024 16:16:01       543     178.7000     XLON      07002070000043879-E0KgsAwq1I4M20241024
 24-Oct-2024 16:16:01       1140    178.7000     XLON      07002070000043517-E0KgsAwq1I4H20241024
 24-Oct-2024 16:16:01       24      178.7000     XLON      07002070000043879-E0KgsAwq1I4J20241024
 24-Oct-2024 16:16:01       1851    178.7000     XLON      05002050000043610-E0KgsAwq1I4A20241024
 24-Oct-2024 16:17:31       532     178.7000     XLON      07002070000044112-E0KgsAwq1KV720241024
 24-Oct-2024 16:19:02       1729    178.7000     XLON      07002070000044112-E0KgsAwq1MN520241024
 24-Oct-2024 16:21:34       1023    178.7000     XLON      07002070000044745-E0KgsAwq1Qjr20241024
 24-Oct-2024 16:21:34       2563    178.7000     XLON      07002070000044112-E0KgsAwq1Qjl20241024
 24-Oct-2024 16:22:44       1200    178.7000     XLON      05002050000045414-E0KgsAwq1T1F20241024
 24-Oct-2024 16:22:45       690     178.7000     XLON      05002050000045414-E0KgsAwq1T1P20241024
 24-Oct-2024 16:23:33       1085    178.7000     XLON      07002070000045734-E0KgsAwq1Uyq20241024
 24-Oct-2024 16:23:33       2530    178.7000     XLON      07002070000045734-E0KgsAwq1Uyo20241024
 24-Oct-2024 16:23:33       884     178.7000     XLON      07002070000045573-E0KgsAwq1Uwy20241024
 24-Oct-2024 16:23:33       1200    178.7000     XLON      05002050000045414-E0KgsAwq1Uwl20241024
 24-Oct-2024 16:23:33       1512    178.7000     XLON      05002050000045414-E0KgsAwq1Uwo20241024
 24-Oct-2024 16:23:34       1031    178.7000     XLON      07002070000045740-E0KgsAwq1Uzz20241024
 24-Oct-2024 16:23:34       1937    178.7000     XLON      07002070000045740-E0KgsAwq1Uzt20241024
 24-Oct-2024 16:23:34       1200    178.7000     XLON      07002070000045740-E0KgsAwq1Uzm20241024
 24-Oct-2024 16:23:35       857     178.7000     XLON      07002070000045740-E0KgsAwq1V0q20241024
 24-Oct-2024 16:23:53       1412    178.7000     XLON      05002050000045920-E0KgsAwq1VYz20241024
 24-Oct-2024 16:23:53       4031    178.7000     XLON      05002050000045920-E0KgsAwq1VYr20241024
 24-Oct-2024 16:23:53       1582    178.7000     XLON      07002070000045744-E0KgsAwq1VXi20241024
 24-Oct-2024 16:23:53       3238    178.7000     XLON      07002070000045744-E0KgsAwq1VXl20241024
 24-Oct-2024 16:23:54       2548    178.7000     XLON      05002050000045920-E0KgsAwq1VaL20241024
 24-Oct-2024 16:23:54       111     178.7000     XLON      05002050000045920-E0KgsAwq1VZJ20241024
 24-Oct-2024 16:23:56       1200    178.7000     XLON      05002050000045925-E0KgsAwq1Ved20241024
 24-Oct-2024 16:23:56       3368    178.7000     XLON      05002050000045925-E0KgsAwq1Vef20241024
 24-Oct-2024 16:23:57       1896    178.7000     XLON      07002070000045843-E0KgsAwq1Vgq20241024
 24-Oct-2024 16:23:57       333     178.7000     XLON      07002070000045843-E0KgsAwq1Vgu20241024
 24-Oct-2024 16:23:57       338     178.7000     XLON      07002070000045843-E0KgsAwq1Vgo20241024
 24-Oct-2024 16:23:57       1152    178.7000     XLON      07002070000045843-E0KgsAwq1Vgs20241024
 24-Oct-2024 16:23:58       170     178.7000     XLON      07002070000045850-E0KgsAwq1Vju20241024
 24-Oct-2024 16:23:58       348     178.7000     XLON      07002070000045850-E0KgsAwq1Vjs20241024
 24-Oct-2024 16:23:58       373     178.7000     XLON      07002070000045850-E0KgsAwq1Vjq20241024
 24-Oct-2024 16:29:22       349     178.7000     XLON      07002070000047073-E0KgsAwq1fIr20241024
 24-Oct-2024 16:29:22       368     178.7000     XLON      07002070000047073-E0KgsAwq1fIp20241024
 24-Oct-2024 16:29:23       329     178.7000     XLON      07002070000047082-E0KgsAwq1fNm20241024
 24-Oct-2024 16:29:23       367     178.7000     XLON      07002070000047082-E0KgsAwq1fNo20241024
 24-Oct-2024 16:29:24       2000    178.7000     XLON      05002050000047191-E0KgsAwq1fPs20241024
 24-Oct-2024 16:29:24       373     178.7000     XLON      05002050000047191-E0KgsAwq1fPu20241024
 24-Oct-2024 16:29:24       1960    178.7000     XLON      05002050000047191-E0KgsAwq1fPq20241024
 24-Oct-2024 16:29:24       394     178.7000     XLON      05002050000047191-E0KgsAwq1fPo20241024
 24-Oct-2024 16:29:24       110     178.7000     XLON      05002050000047191-E0KgsAwq1fPm20241024
 24-Oct-2024 16:29:24       635     178.7000     XLON      05002050000047191-E0KgsAwq1fPi20241024
 24-Oct-2024 16:29:24       272     178.7000     XLON      05002050000047191-E0KgsAwq1fPk20241024
 24-Oct-2024 16:29:25       335     178.7000     XLON      07002070000047088-E0KgsAwq1fS020241024
 24-Oct-2024 16:29:25       272     178.7000     XLON      07002070000047088-E0KgsAwq1fRy20241024
 24-Oct-2024 16:29:25       635     178.7000     XLON      07002070000047088-E0KgsAwq1fRw20241024
 24-Oct-2024 16:29:26       342     178.7000     XLON      05002050000047198-E0KgsAwq1fVA20241024
 24-Oct-2024 16:29:26       10      178.7000     XLON      05002050000047198-E0KgsAwq1fVC20241024
 24-Oct-2024 16:29:27       277     178.7000     XLON      07002070000047095-E0KgsAwq1fWu20241024
 24-Oct-2024 16:29:27       647     178.7000     XLON      07002070000047095-E0KgsAwq1fWs20241024
 24-Oct-2024 16:29:28       539     178.7000     XLON      07002070000047109-E0KgsAwq1fZ020241024
 24-Oct-2024 16:29:29       544     178.7000     XLON      07002070000047113-E0KgsAwq1fcf20241024
 24-Oct-2024 16:29:30       544     178.7000     XLON      05002050000047227-E0KgsAwq1fh820241024
 24-Oct-2024 16:29:31       544     178.7000     XLON      05002050000047244-E0KgsAwq1fla20241024
 24-Oct-2024 16:29:31       313     178.7000     XLON      05002050000047244-E0KgsAwq1flc20241024
 24-Oct-2024 16:29:32       544     178.7000     XLON      07002070000047137-E0KgsAwq1foU20241024
 24-Oct-2024 16:29:33       544     178.7000     XLON      07002070000047145-E0KgsAwq1ftl20241024
 24-Oct-2024 16:29:34       544     178.7000     XLON      07002070000047151-E0KgsAwq1fwe20241024
 24-Oct-2024 16:29:35       544     178.7000     XLON      05002050000047272-E0KgsAwq1fzb20241024
 24-Oct-2024 16:29:36       544     178.7000     XLON      05002050000047278-E0KgsAwq1g4720241024
 24-Oct-2024 16:29:37       976     178.7000     XLON      07002070000047175-E0KgsAwq1g5f20241024
 24-Oct-2024 16:29:38       544     178.7000     XLON      07002070000047181-E0KgsAwq1g8220241024
 24-Oct-2024 16:29:39       393     178.7000     XLON      07002070000047189-E0KgsAwq1gAb20241024
 24-Oct-2024 16:29:40       391     178.7000     XLON      05002050000047310-E0KgsAwq1gCd20241024
 24-Oct-2024 16:29:41       391     178.7000     XLON      05002050000047316-E0KgsAwq1gFx20241024
 24-Oct-2024 16:29:42       391     178.7000     XLON      07002070000047211-E0KgsAwq1gHt20241024
 24-Oct-2024 16:29:43       565     178.7000     XLON      07002070000047217-E0KgsAwq1gJD20241024
 24-Oct-2024 16:29:44       565     178.7000     XLON      05002050000047339-E0KgsAwq1gMZ20241024
 24-Oct-2024 16:29:45       565     178.7000     XLON      07002070000047230-E0KgsAwq1gQ820241024
 24-Oct-2024 16:29:46       630     178.7000     XLON      07002070000047236-E0KgsAwq1gSo20241024
 24-Oct-2024 16:29:46       603     178.7000     XLON      07002070000047236-E0KgsAwq1gSu20241024
 24-Oct-2024 16:29:46       2792    178.7000     XLON      07002070000047236-E0KgsAwq1gSw20241024
 24-Oct-2024 16:29:47       323     178.7000     XLON      05002050000047355-E0KgsAwq1gWM20241024
 24-Oct-2024 16:29:49       100     178.7000     XLON      07002070000047246-E0KgsAwq1gaq20241024
 24-Oct-2024 16:29:49       2889    178.7000     XLON      07002070000047246-E0KgsAwq1gak20241024
 24-Oct-2024 16:29:49       14      178.7000     XLON      07002070000047255-E0KgsAwq1ge220241024
 24-Oct-2024 16:29:49       375     178.7000     XLON      07002070000047255-E0KgsAwq1ge020241024
 24-Oct-2024 16:29:49       17      178.7000     XLON      07002070000047255-E0KgsAwq1gdy20241024
 24-Oct-2024 16:29:49       1036    178.7000     XLON      07002070000047246-E0KgsAwq1gao20241024
 24-Oct-2024 16:29:50       364     178.7000     XLON      07002070000047264-E0KgsAwq1gl720241024
 24-Oct-2024 16:29:51       364     178.7000     XLON      05002050000047395-E0KgsAwq1gwk20241024
 24-Oct-2024 16:29:52       364     178.7000     XLON      05002050000047401-E0KgsAwq1hA020241024
 24-Oct-2024 16:29:53       364     178.7000     XLON      07002070000047294-E0KgsAwq1hIs20241024
 24-Oct-2024 16:29:54       236     178.7000     XLON      05002050000047415-E0KgsAwq1hPj20241024
 24-Oct-2024 16:29:54       579     178.7000     XLON      05002050000047415-E0KgsAwq1hPt20241024
 24-Oct-2024 16:29:54       13      178.7000     XLON      05002050000047415-E0KgsAwq1hPp20241024
 24-Oct-2024 16:29:58       249     178.8000     XLON      05002050000047489-E0KgsAwq1hmk20241024
 24-Oct-2024 16:29:58       273     178.8000     XLON      05002050000047489-E0KgsAwq1hmg20241024
 24-Oct-2024 16:29:59       387     178.8000     XLON      05002050000047489-E0KgsAwq1hme20241024
 24-Oct-2024 16:29:59       11      178.8000     XLON      05002050000047489-E0KgsAwq1hmi20241024

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMIBFTMTMTBBI