REG - Serco Group PLC - Transaction in Own Shares
28/10/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241028:nRSb7491Ja&default-theme=true RNS Number : 7491J Serco Group PLC 28 October 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 662,241 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 25 October 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 63,796,439 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 40,539,233 Ordinary Shares in treasury and has 1,039,749,527 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,039,749,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 25 October 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 586,342 1.7814 1.7690 1.7870 CBOE BXE 75,899 1.7786 1.7720 1.7800 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 25-Oct-2024 08:08:41 1147 177.1000 XLON 05002050000003721-E0Khb8QlNi2620241025 25-Oct-2024 08:08:41 637 177.2000 XLON 07002070000003829-E0Khb8QlNhzt20241025 25-Oct-2024 08:08:41 410 177.2000 XLON 07002070000003829-E0Khb8QlNhzv20241025 25-Oct-2024 08:08:46 1132 177.1000 XLON 05002050000003909-E0Khb8QlNiGw20241025 25-Oct-2024 08:10:26 939 177.1000 XLON 05002050000003995-E0Khb8QlNlqj20241025 25-Oct-2024 08:10:28 397 177.0000 XLON 05002050000004079-E0Khb8QlNmNy20241025 25-Oct-2024 08:10:31 793 177.0000 XLON 05002050000004079-E0Khb8QlNmmd20241025 25-Oct-2024 08:15:22 258 176.9000 XLON 07002070000004478-E0Khb8QlNuVa20241025 25-Oct-2024 08:15:22 429 176.9000 XLON 07002070000004478-E0Khb8QlNuVc20241025 25-Oct-2024 08:15:22 2352 177.0000 XLON 07002070000004241-E0Khb8QlNuTc20241025 25-Oct-2024 08:19:45 117 177.3000 XLON 05002050000004877-E0Khb8QlO0u920241025 25-Oct-2024 08:19:45 276 177.3000 XLON 05002050000004877-E0Khb8QlO0uF20241025 25-Oct-2024 08:19:45 832 177.3000 XLON 05002050000004877-E0Khb8QlO0uB20241025 25-Oct-2024 08:19:45 287 177.3000 XLON 05002050000004877-E0Khb8QlO0uD20241025 25-Oct-2024 08:20:26 286 177.3000 XLON 07002070000004903-E0Khb8QlO1s620241025 25-Oct-2024 08:20:26 315 177.3000 XLON 07002070000004903-E0Khb8QlO1s820241025 25-Oct-2024 08:20:26 796 177.3000 XLON 07002070000004903-E0Khb8QlO1s420241025 25-Oct-2024 08:21:26 194 177.3000 XLON 05002050000004997-E0Khb8QlO2yN20241025 25-Oct-2024 08:21:26 600 177.3000 XLON 05002050000004997-E0Khb8QlO2yP20241025 25-Oct-2024 08:48:05 328 177.5000 XLON 05002050000006588-E0Khb8QlOYG320241025 25-Oct-2024 08:48:05 924 177.5000 XLON 05002050000006588-E0Khb8QlOYG520241025 25-Oct-2024 08:48:05 278 177.5000 XLON 05002050000006588-E0Khb8QlOYG120241025 25-Oct-2024 08:48:45 264 177.5000 XLON 07002070000006589-E0Khb8QlOYp920241025 25-Oct-2024 08:48:45 317 177.5000 XLON 07002070000006589-E0Khb8QlOYp520241025 25-Oct-2024 08:48:45 304 177.5000 XLON 07002070000006589-E0Khb8QlOYp720241025 25-Oct-2024 08:48:45 128 177.5000 XLON 07002070000006589-E0Khb8QlOYp320241025 25-Oct-2024 08:49:45 67 177.5000 XLON 05002050000006697-E0Khb8QlOZa920241025 25-Oct-2024 08:49:45 592 177.5000 XLON 05002050000006697-E0Khb8QlOZa720241025 25-Oct-2024 08:50:25 1522 177.4000 XLON 07002070000006673-E0Khb8QlOa0C20241025 25-Oct-2024 08:50:25 23 177.4000 XLON 07002070000006673-E0Khb8QlOa0G20241025 25-Oct-2024 08:50:25 3 177.4000 XLON 07002070000006673-E0Khb8QlOa0E20241025 25-Oct-2024 08:52:06 214 177.4000 XLON 07002070000006778-E0Khb8QlObtF20241025 25-Oct-2024 08:52:06 886 177.4000 XLON 07002070000006778-E0Khb8QlObtB20241025 25-Oct-2024 08:52:07 537 177.3000 BATE 08492084900007313-30000AI320241025 25-Oct-2024 08:52:07 172 177.3000 XLON 05002050000006549-E0Khb8QlObyO20241025 25-Oct-2024 08:52:07 374 177.3000 BATE 06242062400005749-30000AI220241025 25-Oct-2024 08:52:07 669 177.3000 BATE 06242062400005749-30000AI120241025 25-Oct-2024 08:52:07 531 177.3000 BATE 06242062400003964-30000AI020241025 25-Oct-2024 08:52:08 792 177.3000 XLON 05002050000006549-E0Khb8QlOc3920241025 25-Oct-2024 08:52:09 205 177.3000 XLON 05002050000006549-E0Khb8QlOc3t20241025 25-Oct-2024 08:53:45 1508 177.3000 XLON 07002070000006887-E0Khb8QlOdXt20241025 25-Oct-2024 08:56:25 1060 177.3000 XLON 07002070000007045-E0Khb8QlOg9F20241025 25-Oct-2024 08:57:05 307 177.3000 XLON 05002050000007140-E0Khb8QlOggw20241025 25-Oct-2024 08:57:05 652 177.3000 XLON 05002050000007140-E0Khb8QlOggy20241025 25-Oct-2024 08:57:05 278 177.3000 XLON 05002050000007140-E0Khb8QlOggu20241025 25-Oct-2024 08:57:05 164 177.3000 XLON 05002050000007140-E0Khb8QlOggs20241025 25-Oct-2024 09:05:39 1481 177.2000 XLON 05002050000007219-E0Khb8QlOq0y20241025 25-Oct-2024 09:06:04 812 177.2000 XLON 05002050000007721-E0Khb8QlOqWq20241025 25-Oct-2024 09:06:04 1074 177.2000 XLON 05002050000007721-E0Khb8QlOqWo20241025 25-Oct-2024 09:06:06 1452 177.2000 XLON 05002050000007771-E0Khb8QlOqkc20241025 25-Oct-2024 09:07:05 215 177.2000 XLON 07002070000007764-E0Khb8QlOs7P20241025 25-Oct-2024 09:07:05 1036 177.2000 XLON 07002070000007764-E0Khb8QlOs7N20241025 25-Oct-2024 09:07:07 138 177.2000 BATE 06242062400009603-30000BEK20241025 25-Oct-2024 09:08:46 474 177.1000 XLON 07002070000007897-E0Khb8QlOuFX20241025 25-Oct-2024 09:11:26 1788 177.3000 XLON 07002070000008104-E0Khb8QlOxBl20241025 25-Oct-2024 09:12:06 150 177.4000 XLON 05002050000008215-E0Khb8QlOy0u20241025 25-Oct-2024 09:16:14 40 177.4000 XLON 05002050000008278-E0Khb8QlP2sk20241025 25-Oct-2024 09:16:14 1630 177.4000 XLON 05002050000008278-E0Khb8QlP2sm20241025 25-Oct-2024 09:16:14 818 177.4000 BATE 08492084900010880-30000BZG20241025 25-Oct-2024 09:16:15 337 177.3000 BATE 08492084900010730-30000BZS20241025 25-Oct-2024 09:16:15 26 177.3000 BATE 08492084900010730-30000BZQ20241025 25-Oct-2024 09:16:15 337 177.3000 BATE 08492084900010730-30000BZR20241025 25-Oct-2024 09:16:26 192 177.3000 XLON 07002070000008409-E0Khb8QlP44b20241025 25-Oct-2024 09:16:26 121 177.3000 XLON 07002070000008409-E0Khb8QlP44X20241025 25-Oct-2024 09:16:26 590 177.3000 XLON 07002070000008409-E0Khb8QlP44Z20241025 25-Oct-2024 09:17:05 273 177.3000 XLON 05002050000008589-E0Khb8QlP55y20241025 25-Oct-2024 09:17:05 361 177.3000 XLON 05002050000008589-E0Khb8QlP55w20241025 25-Oct-2024 09:17:07 764 177.3000 XLON 07002070000008478-E0Khb8QlP59S20241025 25-Oct-2024 09:18:25 721 177.3000 BATE 06242062400011733-30000C5E20241025 25-Oct-2024 09:18:46 1292 177.3000 XLON 05002050000008681-E0Khb8QlP7L220241025 25-Oct-2024 09:21:26 1914 177.6000 XLON 05002050000008842-E0Khb8QlPB4P20241025 25-Oct-2024 09:24:46 1172 177.7000 XLON 07002070000008941-E0Khb8QlPEni20241025 25-Oct-2024 09:25:26 473 177.7000 XLON 05002050000009119-E0Khb8QlPFQH20241025 25-Oct-2024 09:25:54 973 177.7000 XLON 05002050000009119-E0Khb8QlPFsW20241025 25-Oct-2024 09:26:26 572 177.7000 XLON 05002050000009174-E0Khb8QlPGAC20241025 25-Oct-2024 09:27:05 1288 177.7000 XLON 05002050000009219-E0Khb8QlPGly20241025 25-Oct-2024 09:30:26 1594 177.7000 XLON 05002050000009483-E0Khb8QlPJFb20241025 25-Oct-2024 09:35:26 900 177.8000 XLON 07002070000009672-E0Khb8QlPOKT20241025 25-Oct-2024 09:35:27 89 177.8000 XLON 07002070000009672-E0Khb8QlPOSP20241025 25-Oct-2024 09:35:27 446 177.8000 XLON 07002070000009672-E0Khb8QlPOSM20241025 25-Oct-2024 09:36:26 1113 177.8000 XLON 07002070000009747-E0Khb8QlPPjs20241025 25-Oct-2024 09:37:06 47 177.8000 BATE 06242062400014752-30000D6220241025 25-Oct-2024 09:37:06 1152 177.8000 XLON 07002070000009780-E0Khb8QlPQDJ20241025 25-Oct-2024 09:37:07 2 177.8000 BATE 08492084900014843-30000D6320241025 25-Oct-2024 09:37:08 46 177.8000 BATE 06242062400014758-30000D6520241025 25-Oct-2024 09:37:09 3 177.8000 BATE 08492084900014850-30000D6620241025 25-Oct-2024 09:37:10 46 177.8000 BATE 06242062400014763-30000D6820241025 25-Oct-2024 09:37:11 478 177.8000 BATE 08492084900014856-30000D6A20241025 25-Oct-2024 09:37:11 3 177.8000 BATE 08492084900014856-30000D6920241025 25-Oct-2024 09:37:12 761 177.8000 BATE 06242062400014769-30000D6D20241025 25-Oct-2024 09:37:12 478 177.8000 BATE 06242062400014769-30000D6C20241025 25-Oct-2024 09:37:12 46 177.8000 BATE 06242062400014769-30000D6B20241025 25-Oct-2024 09:37:24 57 177.8000 BATE 08492084900014886-30000D6I20241025 25-Oct-2024 09:37:59 779 177.8000 BATE 08492084900014983-30000D7O20241025 25-Oct-2024 09:37:59 1524 177.8000 BATE 08492084900014983-30000D7N20241025 25-Oct-2024 09:37:59 179 177.7500 BATE 08492084900014983-D30000D7M20241025 25-Oct-2024 09:45:05 1068 177.8000 BATE 06242062400015840-30000DIS20241025 25-Oct-2024 09:47:06 225 177.7000 XLON 05002050000010394-E0Khb8QlPYRb20241025 25-Oct-2024 09:47:06 225 177.7000 XLON 05002050000010394-E0Khb8QlPYRZ20241025 25-Oct-2024 09:47:06 1100 177.7000 XLON 05002050000010394-E0Khb8QlPYRX20241025 25-Oct-2024 09:47:24 761 177.8000 BATE 08492084900016268-30000DLZ20241025 25-Oct-2024 09:50:44 939 177.8000 BATE 06242062400016687-30000DW620241025 25-Oct-2024 09:54:04 42 177.8000 BATE 06242062400017068-30000E5620241025 25-Oct-2024 09:54:04 1335 177.8000 BATE 06242062400017068-30000E5520241025 25-Oct-2024 09:56:40 191 177.9000 XLON 07002070000010829-E0Khb8QlPil220241025 25-Oct-2024 09:56:41 311 177.9000 XLON 05002050000010950-E0Khb8QlPimw20241025 25-Oct-2024 09:58:16 490 177.9000 XLON 07002070000010848-E0Khb8QlPk2J20241025 25-Oct-2024 09:58:16 490 177.9000 XLON 07002070000010848-E0Khb8QlPk2L20241025 25-Oct-2024 09:58:16 449 177.9000 XLON 07002070000010848-E0Khb8QlPk2H20241025 25-Oct-2024 10:00:13 569 177.9000 BATE 06242062400017734-30000EKW20241025 25-Oct-2024 10:00:13 771 177.9000 BATE 06242062400017734-30000EKX20241025 25-Oct-2024 10:00:13 536 177.9000 XLON 07002070000010913-E0Khb8QlPlns20241025 25-Oct-2024 10:00:13 880 177.9000 XLON 07002070000010913-E0Khb8QlPlnw20241025 25-Oct-2024 10:01:16 1771 177.9000 XLON 07002070000011005-E0Khb8QlPn8f20241025 25-Oct-2024 10:01:16 708 177.9000 BATE 06242062400017843-30000EP820241025 25-Oct-2024 10:02:06 1406 177.9000 XLON 07002070000011112-E0Khb8QlPo1620241025 25-Oct-2024 10:08:06 975 177.9000 BATE 06242062400018035-30000F3120241025 25-Oct-2024 10:08:06 1429 177.9000 XLON 05002050000011545-E0Khb8QlPt1220241025 25-Oct-2024 10:08:47 217 177.9000 XLON 05002050000011644-E0Khb8QlPtJ620241025 25-Oct-2024 10:10:12 560 177.9000 XLON 05002050000011660-E0Khb8QlPu9M20241025 25-Oct-2024 10:10:12 1074 177.9000 XLON 05002050000011660-E0Khb8QlPu9O20241025 25-Oct-2024 10:10:12 941 177.9000 BATE 08492084900018947-30000F8R20241025 25-Oct-2024 10:10:33 1440 177.9000 XLON 07002070000011590-E0Khb8QlPuko20241025 25-Oct-2024 10:10:33 80 177.9000 XLON 07002070000011590-E0Khb8QlPukq20241025 25-Oct-2024 10:10:44 179 177.9000 BATE 08492084900019150-D30000FAB20241025 25-Oct-2024 10:15:41 1716 177.9000 XLON 07002070000011678-E0Khb8QlPzba20241025 25-Oct-2024 10:15:41 633 177.9000 BATE 08492084900019150-30000FMP20241025 25-Oct-2024 10:15:44 336 177.9000 BATE 06242062400019599-30000FMX20241025 25-Oct-2024 10:15:44 423 177.9000 BATE 06242062400019599-30000FMW20241025 25-Oct-2024 10:15:52 799 177.8000 BATE 08492084900017505-30000FN120241025 25-Oct-2024 10:20:40 673 177.9000 XLON 05002050000012373-E0Khb8QlQ45k20241025 25-Oct-2024 10:20:40 1319 177.9000 XLON 05002050000012220-E0Khb8QlQ45g20241025 25-Oct-2024 10:26:07 1808 177.9000 XLON 07002070000012297-E0Khb8QlQ8Iv20241025 25-Oct-2024 10:27:06 1208 177.9000 XLON 05002050000012707-E0Khb8QlQ8vc20241025 25-Oct-2024 10:28:46 1820 177.9000 XLON 05002050000012779-E0Khb8QlQAGG20241025 25-Oct-2024 10:35:01 43 177.9000 XLON 07002070000012731-E0Khb8QlQERA20241025 25-Oct-2024 10:37:02 385 177.9000 XLON 05002050000013070-E0Khb8QlQGDV20241025 25-Oct-2024 10:37:02 196 177.9000 XLON 05002050000013070-E0Khb8QlQGDT20241025 25-Oct-2024 10:37:02 1404 177.9000 XLON 07002070000012731-E0Khb8QlQGDR20241025 25-Oct-2024 10:37:27 1177 178.0000 XLON 07002070000013100-E0Khb8QlQGgx20241025 25-Oct-2024 10:37:31 760 178.0000 BATE 06242062400022379-30000H3N20241025 25-Oct-2024 10:37:31 1537 178.0000 BATE 06242062400022379-30000H3M20241025 25-Oct-2024 10:38:32 1537 178.0000 BATE 06242062400022499-30000H5320241025 25-Oct-2024 10:38:46 1173 178.0000 XLON 05002050000013346-E0Khb8QlQHlD20241025 25-Oct-2024 10:38:46 132 178.0000 XLON 05002050000013346-E0Khb8QlQHlB20241025 25-Oct-2024 10:39:11 809 178.0000 BATE 08492084900022808-30000H6J20241025 25-Oct-2024 10:40:26 592 178.2000 XLON 07002070000013235-E0Khb8QlQJ6A20241025 25-Oct-2024 10:41:47 754 178.3000 XLON 05002050000013470-E0Khb8QlQJx020241025 25-Oct-2024 10:42:06 1242 178.3000 XLON 07002070000013317-E0Khb8QlQK7f20241025 25-Oct-2024 10:42:06 117 178.3000 XLON 07002070000013317-E0Khb8QlQK7b20241025 25-Oct-2024 10:43:46 43 178.3000 XLON 05002050000013563-E0Khb8QlQLEC20241025 25-Oct-2024 10:43:46 2116 178.3000 XLON 05002050000013563-E0Khb8QlQLEF20241025 25-Oct-2024 10:45:26 1632 178.3000 XLON 07002070000013491-E0Khb8QlQMSv20241025 25-Oct-2024 10:46:12 685 178.2000 XLON 07002070000013235-E0Khb8QlQNBu20241025 25-Oct-2024 10:47:06 1229 178.0000 XLON 05002050000013795-E0Khb8QlQNrb20241025 25-Oct-2024 10:48:47 1236 178.0000 XLON 05002050000013884-E0Khb8QlQOrV20241025 25-Oct-2024 10:50:27 1463 178.0000 XLON 05002050000013986-E0Khb8QlQQ1B20241025 25-Oct-2024 10:50:27 1225 178.0000 BATE 06242062400023735-30000HNN20241025 25-Oct-2024 10:50:27 299 178.0000 BATE 06242062400023864-30000HNO20241025 25-Oct-2024 10:51:13 1318 178.0000 BATE 06242062400024124-30000HOI20241025 25-Oct-2024 10:51:13 317 178.0000 BATE 06242062400023864-30000HOH20241025 25-Oct-2024 10:51:13 507 178.0000 BATE 06242062400023864-30000HOG20241025 25-Oct-2024 10:52:06 1519 178.0000 XLON 07002070000013908-E0Khb8QlQRji20241025 25-Oct-2024 10:53:47 1308 178.0000 XLON 07002070000013994-E0Khb8QlQSYp20241025 25-Oct-2024 10:56:27 1946 178.0000 XLON 07002070000014135-E0Khb8QlQUId20241025 25-Oct-2024 10:59:27 297 178.2000 XLON 07002070000014311-E0Khb8QlQWgl20241025 25-Oct-2024 10:59:54 1050 178.2000 XLON 07002070000014311-E0Khb8QlQWyw20241025 25-Oct-2024 10:59:54 43 178.2000 XLON 07002070000014311-E0Khb8QlQWyu20241025 25-Oct-2024 11:00:54 64 178.2000 XLON 05002050000014588-E0Khb8QlQY7x20241025 25-Oct-2024 11:00:54 1024 178.2000 XLON 05002050000014588-E0Khb8QlQY7z20241025 25-Oct-2024 11:00:54 813 178.2000 XLON 05002050000014588-E0Khb8QlQY8120241025 25-Oct-2024 11:01:45 1141 178.0000 XLON 05002050000014359-E0Khb8QlQYuE20241025 25-Oct-2024 11:06:53 2129 178.4000 XLON 05002050000014928-E0Khb8QlQdRd20241025 25-Oct-2024 11:06:53 147 178.4000 XLON 05002050000014928-E0Khb8QlQdRb20241025 25-Oct-2024 11:07:06 1246 178.4000 XLON 07002070000014756-E0Khb8QlQe0h20241025 25-Oct-2024 11:08:46 1206 178.3000 XLON 05002050000015030-E0Khb8QlQf4n20241025 25-Oct-2024 11:10:26 1073 178.3000 XLON 05002050000015095-E0Khb8QlQfsa20241025 25-Oct-2024 11:12:06 291 178.3000 XLON 05002050000015152-E0Khb8QlQgfH20241025 25-Oct-2024 11:12:06 321 178.3000 XLON 05002050000015152-E0Khb8QlQgfJ20241025 25-Oct-2024 11:13:06 246 178.3000 XLON 07002070000015000-E0Khb8QlQhCw20241025 25-Oct-2024 11:13:06 35 178.3000 XLON 07002070000015000-E0Khb8QlQhCs20241025 25-Oct-2024 11:13:06 329 178.3000 XLON 07002070000015000-E0Khb8QlQhCu20241025 25-Oct-2024 11:13:46 298 178.3000 XLON 05002050000015207-E0Khb8QlQhZ920241025 25-Oct-2024 11:13:46 281 178.3000 XLON 05002050000015207-E0Khb8QlQhZ720241025 25-Oct-2024 11:14:06 43 178.2000 XLON 05002050000015215-E0Khb8QlQhk020241025 25-Oct-2024 11:14:31 624 178.2000 XLON 05002050000015215-E0Khb8QlQiIn20241025 25-Oct-2024 11:15:26 321 178.2000 XLON 05002050000015311-E0Khb8QlQivH20241025 25-Oct-2024 11:15:26 279 178.2000 XLON 05002050000015311-E0Khb8QlQivJ20241025 25-Oct-2024 11:16:26 580 178.2000 XLON 05002050000015376-E0Khb8QlQjjI20241025 25-Oct-2024 11:17:06 1717 178.1000 XLON 05002050000015406-E0Khb8QlQkAI20241025 25-Oct-2024 11:18:13 684 178.0000 BATE 08492084900025706-30000J2K20241025 25-Oct-2024 11:18:47 1200 178.1000 XLON 05002050000015484-E0Khb8QlQl1f20241025 25-Oct-2024 11:20:25 1443 178.0000 BATE 08492084900026588-30000J7H20241025 25-Oct-2024 11:20:25 562 178.0000 BATE 08492084900027018-30000J7F20241025 25-Oct-2024 11:20:25 1102 178.0000 BATE 06242062400027986-30000J7L20241025 25-Oct-2024 11:20:25 231 178.0000 BATE 08492084900025706-30000J7E20241025 25-Oct-2024 11:20:25 915 178.0000 BATE 06242062400027289-30000J7K20241025 25-Oct-2024 11:20:25 628 178.0000 BATE 06242062400026920-30000J7J20241025 25-Oct-2024 11:20:25 1347 178.0000 BATE 06242062400026682-30000J7I20241025 25-Oct-2024 11:20:25 527 178.0000 BATE 08492084900026588-30000J7G20241025 25-Oct-2024 11:30:20 1067 178.0000 XLON 07002070000015705-E0Khb8QlQtVP20241025 25-Oct-2024 11:30:26 109 178.0000 XLON 05002050000016036-E0Khb8QlQtms20241025 25-Oct-2024 11:30:26 1851 178.0000 XLON 05002050000016036-E0Khb8QlQtmx20241025 25-Oct-2024 11:30:29 236 177.9000 BATE 06242062400028412-30000JTT20241025 25-Oct-2024 11:30:29 295 177.9000 BATE 06242062400028412-30000JTU20241025 25-Oct-2024 11:43:13 441 178.0000 XLON 07002070000016413-E0Khb8QlR4BV20241025 25-Oct-2024 11:43:13 1584 178.0000 BATE 08492084900031094-30000KMO20241025 25-Oct-2024 11:43:13 1237 178.0000 XLON 07002070000016413-E0Khb8QlR4BX20241025 25-Oct-2024 11:43:14 354 177.9000 XLON 07002070000016180-E0Khb8QlR4C220241025 25-Oct-2024 11:43:14 660 177.9000 XLON 07002070000016180-E0Khb8QlR4By20241025 25-Oct-2024 11:43:14 399 177.9000 XLON 07002070000016180-E0Khb8QlR4C020241025 25-Oct-2024 11:43:14 889 177.9000 BATE 08492084900029848-30000KMP20241025 25-Oct-2024 11:46:09 478 177.9000 XLON 07002070000016537-E0Khb8QlR6M220241025 25-Oct-2024 11:49:41 1462 177.9000 XLON 05002050000016871-E0Khb8QlR9BT20241025 25-Oct-2024 11:49:41 872 177.9000 BATE 06242062400031367-30000L0D20241025 25-Oct-2024 11:50:27 567 177.9000 XLON 07002070000016835-E0Khb8QlR9sk20241025 25-Oct-2024 11:55:19 345 177.9000 BATE 08492084900032354-30000L9B20241025 25-Oct-2024 11:55:19 1223 177.9000 XLON 07002070000016916-E0Khb8QlRD8w20241025 25-Oct-2024 11:55:19 806 177.9000 BATE 08492084900032354-30000L9C20241025 25-Oct-2024 11:55:19 910 177.9000 XLON 07002070000016848-E0Khb8QlRD8u20241025 25-Oct-2024 11:55:27 284 177.9000 XLON 05002050000017279-E0Khb8QlRDEG20241025 25-Oct-2024 11:55:27 539 177.9000 XLON 05002050000017279-E0Khb8QlRDEE20241025 25-Oct-2024 11:55:41 286 177.9000 XLON 07002070000017095-E0Khb8QlRDQN20241025 25-Oct-2024 11:55:41 18 177.9000 XLON 07002070000017095-E0Khb8QlRDQL20241025 25-Oct-2024 11:55:41 312 177.9000 XLON 07002070000017095-E0Khb8QlRDQP20241025 25-Oct-2024 11:55:44 478 177.9000 BATE 08492084900033022-30000LA920241025 25-Oct-2024 11:56:41 173 177.8000 XLON 05002050000017362-E0Khb8QlREVc20241025 25-Oct-2024 11:57:06 286 177.8000 XLON 07002070000017186-E0Khb8QlREpH20241025 25-Oct-2024 11:57:06 936 177.8000 XLON 07002070000017186-E0Khb8QlREpF20241025 25-Oct-2024 11:57:06 326 177.8000 XLON 07002070000017186-E0Khb8QlREpD20241025 25-Oct-2024 11:57:24 761 177.8000 BATE 08492084900033325-30000LGC20241025 25-Oct-2024 11:57:24 110 177.8000 BATE 08492084900033325-30000LGB20241025 25-Oct-2024 11:58:47 774 177.8000 XLON 05002050000017484-E0Khb8QlRGKD20241025 25-Oct-2024 11:58:47 307 177.8000 XLON 05002050000017484-E0Khb8QlRGKB20241025 25-Oct-2024 11:58:47 327 177.8000 XLON 05002050000017484-E0Khb8QlRGK920241025 25-Oct-2024 11:59:04 697 177.8000 BATE 06242062400033435-30000LJS20241025 25-Oct-2024 12:00:27 1392 177.7000 XLON 07002070000017426-E0Khb8QlRJ3B20241025 25-Oct-2024 12:00:44 697 177.7000 BATE 06242062400033782-30000LSW20241025 25-Oct-2024 12:02:07 1360 177.7000 XLON 05002050000017709-E0Khb8QlRL0320241025 25-Oct-2024 12:03:25 325 177.6000 BATE 06242062400034206-30000M0S20241025 25-Oct-2024 12:03:25 246 177.6000 BATE 06242062400034206-30000M0R20241025 25-Oct-2024 12:03:47 197 177.6000 XLON 05002050000017804-E0Khb8QlRMvy20241025 25-Oct-2024 12:15:04 287 177.7000 XLON 05002050000018322-E0Khb8QlRVoT20241025 25-Oct-2024 12:15:04 310 177.7000 XLON 05002050000018322-E0Khb8QlRVoR20241025 25-Oct-2024 12:15:05 28 177.7000 BATE 06242062400035869-30000MN920241025 25-Oct-2024 12:15:05 310 177.7000 XLON 07002070000018147-E0Khb8QlRVrc20241025 25-Oct-2024 12:15:05 294 177.7000 XLON 07002070000018147-E0Khb8QlRVra20241025 25-Oct-2024 12:15:13 66 177.6000 BATE 06242062400035660-30000MNX20241025 25-Oct-2024 12:27:34 8 177.8000 BATE 06242062400037774-30000NAE20241025 25-Oct-2024 12:27:34 495 177.8000 BATE 06242062400037774-30000NAB20241025 25-Oct-2024 12:27:34 331 177.8000 BATE 06242062400037774-30000NA920241025 25-Oct-2024 12:27:34 8 177.8000 BATE 06242062400037774-30000NAC20241025 25-Oct-2024 12:27:34 739 177.8000 BATE 06242062400037773-30000NA820241025 25-Oct-2024 12:27:34 50 177.8000 BATE 06242062400037774-30000NAA20241025 25-Oct-2024 12:27:34 35 177.8000 BATE 06242062400037774-30000NAD20241025 25-Oct-2024 12:27:34 993 177.8000 XLON 05002050000018877-E0Khb8QlRfT620241025 25-Oct-2024 12:27:34 431 177.8000 XLON 05002050000018877-E0Khb8QlRfT320241025 25-Oct-2024 12:27:34 1774 177.8000 BATE 08492084900037484-30000NA020241025 25-Oct-2024 12:28:01 317 177.8000 BATE 06242062400037774-30000NB620241025 25-Oct-2024 12:29:15 298 177.8000 BATE 06242062400038010-30000NCO20241025 25-Oct-2024 12:29:55 120 177.8000 XLON 05002050000019017-E0Khb8QlRgsb20241025 25-Oct-2024 12:35:25 568 177.8000 BATE 08492084900038377-30000NNS20241025 25-Oct-2024 12:35:25 682 177.8000 XLON 05002050000019140-E0Khb8QlRkDs20241025 25-Oct-2024 12:35:25 547 177.8000 BATE 06242062400038850-30000NNT20241025 25-Oct-2024 12:35:25 1310 177.8000 XLON 05002050000019017-E0Khb8QlRkDo20241025 25-Oct-2024 12:35:27 2177 177.8000 XLON 07002070000019107-E0Khb8QlRkGi20241025 25-Oct-2024 12:35:44 311 177.8000 BATE 06242062400038954-30000NOM20241025 25-Oct-2024 12:37:06 308 177.8000 XLON 07002070000019178-E0Khb8QlRldu20241025 25-Oct-2024 12:37:06 276 177.8000 XLON 07002070000019178-E0Khb8QlRlds20241025 25-Oct-2024 12:37:06 74 177.8000 XLON 07002070000019178-E0Khb8QlRldm20241025 25-Oct-2024 12:37:06 194 177.8000 XLON 07002070000019178-E0Khb8QlRldq20241025 25-Oct-2024 12:37:06 390 177.8000 XLON 07002070000019178-E0Khb8QlRldo20241025 25-Oct-2024 12:37:24 173 177.8000 BATE 08492084900039343-30000NQQ20241025 25-Oct-2024 12:38:25 136 177.8000 BATE 06242062400039301-30000NSG20241025 25-Oct-2024 12:38:46 97 177.8000 XLON 07002070000019257-E0Khb8QlRmbM20241025 25-Oct-2024 12:39:04 20 177.8000 BATE 06242062400039424-30000NTR20241025 25-Oct-2024 12:39:04 105 177.8000 BATE 06242062400039424-30000NTS20241025 25-Oct-2024 12:39:46 68 177.8000 XLON 05002050000019470-E0Khb8QlRn5c20241025 25-Oct-2024 12:40:05 72 177.8000 BATE 08492084900039779-30000NWC20241025 25-Oct-2024 12:40:26 66 177.8000 XLON 07002070000019352-E0Khb8QlRnMY20241025 25-Oct-2024 12:40:30 898 177.8000 XLON 05002050000019515-E0Khb8QlRnP820241025 25-Oct-2024 12:40:30 1073 177.8000 XLON 05002050000019515-E0Khb8QlRnPA20241025 25-Oct-2024 12:40:44 70 177.8000 BATE 08492084900039863-30000NXC20241025 25-Oct-2024 13:16:20 2629 177.9000 BATE 06242062400045377-D30000Q0320241025 25-Oct-2024 13:16:21 331 178.0000 XLON 07002070000021516-E0Khb8QlSDZp20241025 25-Oct-2024 13:16:21 1821 178.0000 XLON 07002070000021516-E0Khb8QlSDZr20241025 25-Oct-2024 13:16:21 164 178.0000 XLON 07002070000021516-E0Khb8QlSDZt20241025 25-Oct-2024 13:16:21 2629 177.9000 BATE 06242062400045397-D30000Q0F20241025 25-Oct-2024 13:16:22 1803 178.0000 XLON 07002070000021528-E0Khb8QlSDlo20241025 25-Oct-2024 13:16:22 1292 178.0000 XLON 07002070000021528-E0Khb8QlSDlq20241025 25-Oct-2024 13:16:24 342 178.0000 XLON 05002050000021699-E0Khb8QlSDy120241025 25-Oct-2024 13:16:24 709 178.0000 XLON 05002050000021699-E0Khb8QlSDxz20241025 25-Oct-2024 13:16:31 1240 177.9500 BATE 06242062400045452-D30000Q2K20241025 25-Oct-2024 13:16:31 83 178.0000 BATE 06242062400045452-30000Q2L20241025 25-Oct-2024 13:16:47 77 178.0000 BATE 06242062400045510-30000Q3E20241025 25-Oct-2024 13:17:06 1551 178.0000 XLON 07002070000021626-E0Khb8QlSEtQ20241025 25-Oct-2024 13:17:24 1868 178.0000 BATE 06242062400045598-D30000Q5820241025 25-Oct-2024 13:18:47 1677 178.0000 XLON 05002050000021872-E0Khb8QlSGDH20241025 25-Oct-2024 13:19:05 986 177.9500 BATE 06242062400045844-D30000Q9920241025 25-Oct-2024 13:19:11 821 177.9000 BATE 08492084900046041-30000Q9S20241025 25-Oct-2024 13:19:11 821 177.9000 BATE 08492084900046041-30000Q9T20241025 25-Oct-2024 13:20:27 2446 177.9000 XLON 05002050000021982-E0Khb8QlSHsn20241025 25-Oct-2024 13:22:06 260 177.9000 XLON 07002070000021927-E0Khb8QlSJ0a20241025 25-Oct-2024 13:22:06 285 177.9000 XLON 07002070000021927-E0Khb8QlSJ0c20241025 25-Oct-2024 13:22:06 334 177.9000 XLON 07002070000021927-E0Khb8QlSJ0e20241025 25-Oct-2024 13:23:47 221 177.9000 XLON 07002070000022019-E0Khb8QlSJwP20241025 25-Oct-2024 13:23:47 218 177.9000 XLON 07002070000022019-E0Khb8QlSJwR20241025 25-Oct-2024 13:23:47 592 177.9000 XLON 07002070000022019-E0Khb8QlSJwN20241025 25-Oct-2024 13:24:47 611 177.9000 XLON 05002050000022194-E0Khb8QlSKny20241025 25-Oct-2024 13:29:51 43 177.9000 XLON 07002070000022237-E0Khb8QlSPAI20241025 25-Oct-2024 13:29:51 1421 177.9000 XLON 07002070000022237-E0Khb8QlSPAK20241025 25-Oct-2024 13:29:51 600 177.9000 BATE 08492084900047020-30000QSG20241025 25-Oct-2024 13:30:26 1983 177.9000 XLON 05002050000022548-E0Khb8QlSPz420241025 25-Oct-2024 13:30:44 950 177.8000 BATE 08492084900047865-D30000QUZ20241025 25-Oct-2024 13:32:06 328 177.9000 XLON 07002070000022540-E0Khb8QlSSGr20241025 25-Oct-2024 13:32:06 298 177.9000 XLON 07002070000022540-E0Khb8QlSSGt20241025 25-Oct-2024 13:32:06 238 177.9000 XLON 07002070000022540-E0Khb8QlSSGv20241025 25-Oct-2024 13:32:06 933 177.9000 XLON 07002070000022540-E0Khb8QlSSGx20241025 25-Oct-2024 13:32:24 813 177.9000 BATE 06242062400047876-D30000R0M20241025 25-Oct-2024 13:33:46 325 177.9000 XLON 05002050000022784-E0Khb8QlSTv420241025 25-Oct-2024 13:33:46 312 177.9000 XLON 05002050000022784-E0Khb8QlSTv220241025 25-Oct-2024 13:34:04 710 177.9000 BATE 06242062400048100-D30000R3X20241025 25-Oct-2024 13:34:46 145 177.9000 XLON 05002050000022831-E0Khb8QlSUP620241025 25-Oct-2024 13:34:46 43 177.9000 XLON 05002050000022831-E0Khb8QlSUPB20241025 25-Oct-2024 13:36:13 1192 177.9000 XLON 05002050000022831-E0Khb8QlSVlR20241025 25-Oct-2024 13:36:13 156 177.9000 XLON 05002050000022831-E0Khb8QlSVlP20241025 25-Oct-2024 13:36:13 620 177.9000 XLON 07002070000022766-E0Khb8QlSVlV20241025 25-Oct-2024 13:36:26 718 177.9000 XLON 07002070000022830-E0Khb8QlSVw620241025 25-Oct-2024 13:36:45 532 177.8500 BATE 06242062400048545-D30000R9M20241025 25-Oct-2024 13:37:06 37 177.9000 XLON 07002070000022889-E0Khb8QlSWR220241025 25-Oct-2024 13:37:06 6 177.9000 XLON 07002070000022889-E0Khb8QlSWQy20241025 25-Oct-2024 13:37:06 118 177.9000 XLON 07002070000022889-E0Khb8QlSWQs20241025 25-Oct-2024 13:37:06 1419 177.9000 XLON 07002070000022889-E0Khb8QlSWR420241025 25-Oct-2024 13:37:24 743 177.8500 BATE 08492084900048931-D30000RC420241025 25-Oct-2024 13:38:47 312 177.9000 XLON 07002070000023006-E0Khb8QlSXrA20241025 25-Oct-2024 13:38:47 502 177.9000 XLON 07002070000023006-E0Khb8QlSXrE20241025 25-Oct-2024 13:38:47 307 177.9000 XLON 07002070000023006-E0Khb8QlSXr820241025 25-Oct-2024 13:38:47 502 177.9000 XLON 07002070000023006-E0Khb8QlSXrC20241025 25-Oct-2024 13:39:04 356 177.9000 BATE 08492084900049214-30000RE820241025 25-Oct-2024 13:39:04 276 177.9000 BATE 08492084900049214-30000RE720241025 25-Oct-2024 13:40:27 100 177.9000 XLON 05002050000023225-E0Khb8QlSZVu20241025 25-Oct-2024 13:40:27 310 177.9000 XLON 05002050000023225-E0Khb8QlSZVq20241025 25-Oct-2024 13:40:27 321 177.9000 XLON 05002050000023225-E0Khb8QlSZVo20241025 25-Oct-2024 13:40:27 181 177.9000 XLON 05002050000023225-E0Khb8QlSZVs20241025 25-Oct-2024 13:40:29 316 177.9000 XLON 05002050000023228-E0Khb8QlSZWz20241025 25-Oct-2024 13:40:29 318 177.9000 XLON 05002050000023228-E0Khb8QlSZX120241025 25-Oct-2024 13:40:44 173 177.9000 BATE 06242062400049246-30000RIS20241025 25-Oct-2024 13:42:07 459 177.9000 XLON 05002050000023300-E0Khb8QlSay220241025 25-Oct-2024 13:42:07 134 177.9000 XLON 05002050000023300-E0Khb8QlSay020241025 25-Oct-2024 13:43:07 315 177.9000 XLON 05002050000023351-E0Khb8QlSbyX20241025 25-Oct-2024 13:43:07 307 177.9000 XLON 05002050000023351-E0Khb8QlSbyV20241025 25-Oct-2024 13:43:07 90 177.9000 XLON 05002050000023351-E0Khb8QlSbyZ20241025 25-Oct-2024 13:43:47 82 177.9000 XLON 05002050000023394-E0Khb8QlScjQ20241025 25-Oct-2024 13:43:47 281 177.9000 XLON 05002050000023394-E0Khb8QlScjS20241025 25-Oct-2024 13:43:47 317 177.9000 XLON 05002050000023394-E0Khb8QlScjU20241025 25-Oct-2024 13:44:47 308 177.9000 XLON 07002070000023331-E0Khb8QlSddk20241025 25-Oct-2024 13:44:47 67 177.9000 XLON 07002070000023331-E0Khb8QlSddg20241025 25-Oct-2024 13:44:47 305 177.9000 XLON 07002070000023331-E0Khb8QlSddi20241025 25-Oct-2024 13:45:27 279 177.9000 XLON 07002070000023392-E0Khb8QlSeQf20241025 25-Oct-2024 13:45:27 459 177.9000 XLON 07002070000023392-E0Khb8QlSeQd20241025 25-Oct-2024 13:46:27 315 177.9000 XLON 07002070000023491-E0Khb8QlSfaX20241025 25-Oct-2024 13:46:27 318 177.9000 XLON 07002070000023491-E0Khb8QlSfaV20241025 25-Oct-2024 13:47:06 313 177.9000 XLON 05002050000023638-E0Khb8QlSgKX20241025 25-Oct-2024 13:47:06 314 177.9000 XLON 05002050000023638-E0Khb8QlSgKV20241025 25-Oct-2024 13:47:08 858 177.9000 XLON 07002070000023521-E0Khb8QlSgMw20241025 25-Oct-2024 13:48:46 941 177.9000 XLON 05002050000023751-E0Khb8QlShvg20241025 25-Oct-2024 13:48:46 321 177.9000 XLON 05002050000023751-E0Khb8QlShva20241025 25-Oct-2024 13:48:46 955 177.9000 XLON 05002050000023751-E0Khb8QlShve20241025 25-Oct-2024 13:48:46 326 177.9000 XLON 05002050000023751-E0Khb8QlShvc20241025 25-Oct-2024 13:50:26 491 177.9000 XLON 07002070000023694-E0Khb8QlSinL20241025 25-Oct-2024 13:51:26 67 177.9000 XLON 07002070000023761-E0Khb8QlSjTs20241025 25-Oct-2024 13:52:06 460 177.9000 XLON 07002070000023804-E0Khb8QlSjv720241025 25-Oct-2024 13:52:07 690 177.8000 BATE 08492084900048643-30000S6020241025 25-Oct-2024 13:53:06 43 177.9000 XLON 07002070000023898-E0Khb8QlSkyj20241025 25-Oct-2024 13:53:06 43 177.9000 XLON 07002070000023898-E0Khb8QlSkyh20241025 25-Oct-2024 13:53:06 633 177.9000 XLON 07002070000023898-E0Khb8QlSkyf20241025 25-Oct-2024 13:53:06 43 177.9000 XLON 07002070000023898-E0Khb8QlSkya20241025 25-Oct-2024 13:53:17 507 177.9000 XLON 07002070000023898-E0Khb8QlSl5J20241025 25-Oct-2024 13:53:40 359 177.9000 XLON 07002070000023898-E0Khb8QlSlPx20241025 25-Oct-2024 13:57:36 970 177.9000 BATE 06242062400051384-30000SGA20241025 25-Oct-2024 13:57:36 670 177.9000 XLON 05002050000024273-E0Khb8QlSo1C20241025 25-Oct-2024 13:57:36 1188 177.9000 XLON 05002050000024273-E0Khb8QlSo1A20241025 25-Oct-2024 13:57:36 243 177.9000 XLON 05002050000024273-E0Khb8QlSo1820241025 25-Oct-2024 13:58:46 828 177.9000 XLON 07002070000024205-E0Khb8QlSoqr20241025 25-Oct-2024 13:58:46 938 177.9000 XLON 07002070000024205-E0Khb8QlSoqp20241025 25-Oct-2024 13:59:04 974 177.9000 BATE 06242062400052173-30000SJ820241025 25-Oct-2024 14:00:26 724 177.9000 XLON 05002050000024487-E0Khb8QlSq7R20241025 25-Oct-2024 14:00:26 299 177.9000 XLON 05002050000024487-E0Khb8QlSq7N20241025 25-Oct-2024 14:00:26 107 177.9000 XLON 05002050000024487-E0Khb8QlSq7P20241025 25-Oct-2024 14:00:32 873 177.8000 BATE 06242062400051071-30000SO420241025 25-Oct-2024 14:00:55 141 177.9000 XLON 05002050000024513-E0Khb8QlSqX920241025 25-Oct-2024 14:00:55 883 177.9000 XLON 05002050000024513-E0Khb8QlSqXB20241025 25-Oct-2024 14:02:06 464 177.9000 XLON 07002070000024466-E0Khb8QlSrog20241025 25-Oct-2024 14:02:06 102 177.9000 XLON 07002070000024466-E0Khb8QlSroi20241025 25-Oct-2024 14:03:06 276 177.9000 XLON 05002050000024655-E0Khb8QlSshA20241025 25-Oct-2024 14:03:06 117 177.9000 XLON 05002050000024655-E0Khb8QlSsh820241025 25-Oct-2024 14:03:06 278 177.9000 XLON 05002050000024655-E0Khb8QlSsh620241025 25-Oct-2024 14:03:06 461 177.9000 XLON 05002050000024655-E0Khb8QlSshC20241025 25-Oct-2024 14:03:46 78 177.9000 XLON 07002070000024553-E0Khb8QlStOM20241025 25-Oct-2024 14:03:46 321 177.9000 XLON 07002070000024553-E0Khb8QlStOK20241025 25-Oct-2024 14:03:46 1039 177.9000 XLON 07002070000024553-E0Khb8QlStOO20241025 25-Oct-2024 14:03:46 301 177.9000 XLON 07002070000024553-E0Khb8QlStOI20241025 25-Oct-2024 14:04:46 313 177.9000 XLON 05002050000024747-E0Khb8QlSuQo20241025 25-Oct-2024 14:04:46 77 177.9000 XLON 05002050000024747-E0Khb8QlSuQq20241025 25-Oct-2024 14:05:26 76 177.9000 XLON 05002050000024805-E0Khb8QlSuyF20241025 25-Oct-2024 14:05:26 228 177.9000 XLON 05002050000024805-E0Khb8QlSuyD20241025 25-Oct-2024 14:05:26 939 177.9000 XLON 05002050000024805-E0Khb8QlSuyH20241025 25-Oct-2024 14:06:26 371 177.9000 XLON 05002050000024855-E0Khb8QlSveM20241025 25-Oct-2024 14:06:26 160 177.9000 XLON 05002050000024855-E0Khb8QlSveK20241025 25-Oct-2024 14:06:26 465 177.9000 XLON 05002050000024855-E0Khb8QlSveI20241025 25-Oct-2024 14:06:26 323 177.9000 XLON 05002050000024855-E0Khb8QlSveE20241025 25-Oct-2024 14:06:26 302 177.9000 XLON 05002050000024855-E0Khb8QlSveG20241025 25-Oct-2024 14:07:06 143 177.9000 XLON 05002050000024907-E0Khb8QlSwA020241025 25-Oct-2024 14:07:06 961 177.9000 XLON 05002050000024907-E0Khb8QlSwA220241025 25-Oct-2024 14:07:08 263 177.9000 XLON 07002070000024799-E0Khb8QlSwAv20241025 25-Oct-2024 14:07:08 105 177.9000 XLON 07002070000024799-E0Khb8QlSwAr20241025 25-Oct-2024 14:07:08 276 177.9000 XLON 07002070000024799-E0Khb8QlSwAt20241025 25-Oct-2024 14:08:47 467 177.9000 XLON 07002070000024896-E0Khb8QlSxZN20241025 25-Oct-2024 14:08:47 113 177.9000 XLON 07002070000024896-E0Khb8QlSxZL20241025 25-Oct-2024 14:09:47 103 177.9000 XLON 05002050000025056-E0Khb8QlSyYC20241025 25-Oct-2024 14:09:47 91 177.9000 XLON 05002050000025056-E0Khb8QlSyYE20241025 25-Oct-2024 14:09:47 289 177.9000 XLON 05002050000025056-E0Khb8QlSyYG20241025 25-Oct-2024 14:10:27 82 177.9000 XLON 05002050000025102-E0Khb8QlSzcB20241025 25-Oct-2024 14:10:29 374 177.8000 BATE 08492084900052823-30000TGJ20241025 25-Oct-2024 14:11:27 309 177.9000 XLON 07002070000025046-E0Khb8QlT12g20241025 25-Oct-2024 14:11:27 103 177.9000 XLON 07002070000025046-E0Khb8QlT12e20241025 25-Oct-2024 14:12:07 318 177.9000 XLON 05002050000025214-E0Khb8QlT1jl20241025 25-Oct-2024 14:12:07 278 177.9000 XLON 05002050000025214-E0Khb8QlT1jj20241025 25-Oct-2024 14:12:07 462 177.9000 XLON 05002050000025214-E0Khb8QlT1jn20241025 25-Oct-2024 14:13:07 10 177.9000 XLON 07002070000025162-E0Khb8QlT2lB20241025 25-Oct-2024 14:13:07 398 177.9000 XLON 07002070000025162-E0Khb8QlT2lJ20241025 25-Oct-2024 14:13:07 1200 177.9000 XLON 07002070000025162-E0Khb8QlT2l420241025 25-Oct-2024 14:13:07 197 177.9000 XLON 07002070000025162-E0Khb8QlT2lH20241025 25-Oct-2024 14:13:07 10 177.9000 XLON 07002070000025162-E0Khb8QlT2lL20241025 25-Oct-2024 14:13:07 22 177.9000 XLON 07002070000025162-E0Khb8QlT2lF20241025 25-Oct-2024 14:13:07 18 177.9000 XLON 07002070000025162-E0Khb8QlT2lD20241025 25-Oct-2024 14:13:08 434 177.9000 BATE 08492084900054932-30000TN020241025 25-Oct-2024 14:20:48 159 177.9000 BATE 08492084900054933-30000U7F20241025 25-Oct-2024 14:20:48 647 177.9000 BATE 06242062400054625-30000U7I20241025 25-Oct-2024 14:20:48 561 177.9000 BATE 06242062400054623-30000U7H20241025 25-Oct-2024 14:20:48 2015 177.9000 XLON 07002070000025454-E0Khb8QlTAGv20241025 25-Oct-2024 14:20:48 283 177.9000 BATE 08492084900054932-30000U7E20241025 25-Oct-2024 14:20:48 557 177.9000 BATE 08492084900054933-30000U7G20241025 25-Oct-2024 14:20:48 923 177.9000 XLON 07002070000025454-E0Khb8QlTAGx20241025 25-Oct-2024 14:23:55 376 177.9000 XLON 07002070000025886-E0Khb8QlTEIx20241025 25-Oct-2024 14:23:55 1200 177.9000 BATE 06242062400056118-30000UGT20241025 25-Oct-2024 14:23:55 2284 177.9000 XLON 07002070000025886-E0Khb8QlTEIz20241025 25-Oct-2024 14:23:55 511 177.9000 BATE 06242062400056118-30000UGU20241025 25-Oct-2024 14:24:02 214 177.9000 XLON 07002070000026046-E0Khb8QlTEQM20241025 25-Oct-2024 14:24:02 275 177.9000 XLON 07002070000026046-E0Khb8QlTEQK20241025 25-Oct-2024 14:24:02 1900 177.9000 XLON 07002070000026046-E0Khb8QlTEQI20241025 25-Oct-2024 14:24:35 196 177.9000 XLON 07002070000026093-E0Khb8QlTF7520241025 25-Oct-2024 14:24:35 83 177.9000 XLON 07002070000026093-E0Khb8QlTF7720241025 25-Oct-2024 14:24:35 711 177.9000 XLON 07002070000026093-E0Khb8QlTF7320241025 25-Oct-2024 14:24:49 281 177.9000 BATE 06242062400056879-30000UIZ20241025 25-Oct-2024 14:24:49 378 177.9000 BATE 06242062400056879-30000UIY20241025 25-Oct-2024 14:24:49 220 177.9000 BATE 06242062400056879-30000UJ120241025 25-Oct-2024 14:24:49 132 177.9000 BATE 06242062400056879-30000UJ220241025 25-Oct-2024 14:24:49 425 177.9000 BATE 06242062400056879-30000UJ020241025 25-Oct-2024 14:24:49 139 177.9000 BATE 06242062400056879-30000UJ320241025 25-Oct-2024 14:25:40 43 177.9000 XLON 07002070000026205-E0Khb8QlTGOB20241025 25-Oct-2024 14:25:41 536 177.9000 XLON 07002070000026205-E0Khb8QlTGOo20241025 25-Oct-2024 14:25:44 467 177.9000 XLON 07002070000026205-E0Khb8QlTGRm20241025 25-Oct-2024 14:25:46 2134 177.9000 XLON 07002070000026205-E0Khb8QlTGaY20241025 25-Oct-2024 14:25:46 108 177.9000 XLON 07002070000026205-E0Khb8QlTGaW20241025 25-Oct-2024 14:25:46 13 177.9000 XLON 07002070000026205-E0Khb8QlTGaa20241025 25-Oct-2024 14:26:29 63 177.9000 BATE 06242062400057191-30000UNI20241025 25-Oct-2024 14:27:06 2200 177.9000 XLON 05002050000026490-E0Khb8QlTHtS20241025 25-Oct-2024 14:27:06 1964 177.9000 XLON 05002050000026490-E0Khb8QlTHtY20241025 25-Oct-2024 14:27:06 36 177.9000 XLON 05002050000026490-E0Khb8QlTHtW20241025 25-Oct-2024 14:27:06 329 177.9000 XLON 05002050000026490-E0Khb8QlTHtU20241025 25-Oct-2024 14:27:06 1500 177.9000 XLON 05002050000026490-E0Khb8QlTHtQ20241025 25-Oct-2024 14:27:24 65 177.9000 BATE 06242062400057374-30000UPN20241025 25-Oct-2024 14:29:12 305 178.1000 XLON 05002050000026701-E0Khb8QlTLKf20241025 25-Oct-2024 14:29:12 320 178.1000 XLON 05002050000026701-E0Khb8QlTLKd20241025 25-Oct-2024 14:29:12 744 178.1000 XLON 05002050000026701-E0Khb8QlTLKX20241025 25-Oct-2024 14:29:12 199 178.1000 XLON 05002050000026701-E0Khb8QlTLKb20241025 25-Oct-2024 14:29:12 416 178.1000 XLON 05002050000026701-E0Khb8QlTLKZ20241025 25-Oct-2024 14:33:35 1949 178.1000 XLON 05002050000026712-E0Khb8QlTgFc20241025 25-Oct-2024 14:36:10 2215 178.1000 XLON 05002050000027505-E0Khb8QlTqTr20241025 25-Oct-2024 14:36:53 1847 178.1000 XLON 07002070000027729-E0Khb8QlTsbZ20241025 25-Oct-2024 14:38:47 312 178.2000 XLON 07002070000028069-E0Khb8QlTy5420241025 25-Oct-2024 14:38:47 433 178.2000 XLON 07002070000028069-E0Khb8QlTy5020241025 25-Oct-2024 14:38:47 69 178.2000 XLON 07002070000028069-E0Khb8QlTy4w20241025 25-Oct-2024 14:38:47 433 178.2000 XLON 07002070000028069-E0Khb8QlTy4y20241025 25-Oct-2024 14:38:47 290 178.2000 XLON 07002070000028069-E0Khb8QlTy5220241025 25-Oct-2024 14:39:12 2492 178.2000 XLON 07002070000028073-E0Khb8QlTzfb20241025 25-Oct-2024 14:41:43 2083 178.3000 XLON 07002070000028259-E0Khb8QlU7QH20241025 25-Oct-2024 14:41:44 1891 178.3000 XLON 07002070000028453-E0Khb8QlU7Sb20241025 25-Oct-2024 14:41:45 1100 178.3000 XLON 05002050000028594-E0Khb8QlU7Vt20241025 25-Oct-2024 14:41:45 2292 178.3000 XLON 05002050000028594-E0Khb8QlU7Vv20241025 25-Oct-2024 14:42:07 142 178.3000 XLON 07002070000028498-E0Khb8QlU8S320241025 25-Oct-2024 14:42:40 127 178.3000 XLON 07002070000028581-E0Khb8QlU9i420241025 25-Oct-2024 14:42:40 574 178.3000 XLON 07002070000028581-E0Khb8QlU9i220241025 25-Oct-2024 14:42:52 295 178.3000 XLON 05002050000028738-E0Khb8QlUA8s20241025 25-Oct-2024 14:42:52 276 178.3000 XLON 05002050000028738-E0Khb8QlUA8u20241025 25-Oct-2024 14:42:52 145 178.3000 XLON 05002050000028738-E0Khb8QlUA8q20241025 25-Oct-2024 14:42:52 99 178.3000 XLON 05002050000028738-E0Khb8QlUA8w20241025 25-Oct-2024 14:43:07 286 178.3000 XLON 07002070000028635-E0Khb8QlUAwE20241025 25-Oct-2024 14:43:07 69 178.3000 XLON 07002070000028635-E0Khb8QlUAwG20241025 25-Oct-2024 14:43:07 332 178.3000 XLON 07002070000028635-E0Khb8QlUAwI20241025 25-Oct-2024 14:43:19 279 178.3000 XLON 07002070000028654-E0Khb8QlUBOb20241025 25-Oct-2024 14:43:19 297 178.3000 XLON 07002070000028654-E0Khb8QlUBOd20241025 25-Oct-2024 14:43:19 67 178.3000 XLON 07002070000028654-E0Khb8QlUBOf20241025 25-Oct-2024 14:43:31 279 178.3000 XLON 05002050000028812-E0Khb8QlUBzc20241025 25-Oct-2024 14:43:31 331 178.3000 XLON 05002050000028812-E0Khb8QlUBza20241025 25-Oct-2024 14:43:42 911 178.3000 XLON 07002070000028724-E0Khb8QlUCOz20241025 25-Oct-2024 14:43:42 298 178.3000 XLON 07002070000028724-E0Khb8QlUCOx20241025 25-Oct-2024 14:43:42 299 178.3000 XLON 07002070000028724-E0Khb8QlUCP120241025 25-Oct-2024 14:44:09 310 178.3000 XLON 05002050000028923-E0Khb8QlUDg820241025 25-Oct-2024 14:44:09 276 178.3000 XLON 05002050000028923-E0Khb8QlUDg620241025 25-Oct-2024 14:44:09 1856 178.3000 XLON 05002050000028923-E0Khb8QlUDg420241025 25-Oct-2024 14:44:11 251 178.3000 XLON 07002070000028788-E0Khb8QlUDlr20241025 25-Oct-2024 14:44:14 251 178.3000 XLON 07002070000028788-E0Khb8QlUDpe20241025 25-Oct-2024 14:44:20 70 178.3000 XLON 07002070000028788-E0Khb8QlUDyD20241025 25-Oct-2024 14:44:32 581 178.2000 XLON 05002050000028304-E0Khb8QlUEiQ20241025 25-Oct-2024 14:46:27 600 178.4000 XLON 07002070000029177-E0Khb8QlUKRe20241025 25-Oct-2024 14:46:27 173 178.4000 XLON 07002070000029177-E0Khb8QlUKRa20241025 25-Oct-2024 14:46:27 303 178.4000 XLON 07002070000029177-E0Khb8QlUKRc20241025 25-Oct-2024 14:47:43 1980 178.4000 XLON 07002070000029291-E0Khb8QlUNhW20241025 25-Oct-2024 14:47:43 830 178.4000 XLON 07002070000029396-E0Khb8QlUNiP20241025 25-Oct-2024 14:51:27 1994 178.4000 XLON 05002050000029703-E0Khb8QlUW2K20241025 25-Oct-2024 14:51:28 1014 178.4000 XLON 05002050000030063-E0Khb8QlUW4E20241025 25-Oct-2024 14:51:28 1832 178.4000 XLON 05002050000030063-E0Khb8QlUW4B20241025 25-Oct-2024 14:52:07 472 178.4000 XLON 05002050000030159-E0Khb8QlUY6N20241025 25-Oct-2024 14:52:07 768 178.4000 XLON 05002050000030159-E0Khb8QlUY6P20241025 25-Oct-2024 14:52:07 304 178.4000 XLON 05002050000030159-E0Khb8QlUY6R20241025 25-Oct-2024 14:52:18 777 178.3000 XLON 07002070000030055-E0Khb8QlUYgD20241025 25-Oct-2024 14:52:18 302 178.3000 XLON 07002070000030055-E0Khb8QlUYgJ20241025 25-Oct-2024 14:52:18 299 178.3000 XLON 07002070000030055-E0Khb8QlUYgH20241025 25-Oct-2024 14:52:18 1286 178.3000 XLON 07002070000030055-E0Khb8QlUYgF20241025 25-Oct-2024 14:55:07 2885 178.2000 XLON 07002070000030265-E0Khb8QlUe3L20241025 25-Oct-2024 14:55:11 2269 178.2000 XLON 05002050000030531-E0Khb8QlUeKC20241025 25-Oct-2024 14:55:33 298 178.2000 XLON 07002070000030499-E0Khb8QlUf7820241025 25-Oct-2024 14:55:33 314 178.2000 XLON 07002070000030499-E0Khb8QlUf7620241025 25-Oct-2024 14:55:33 301 178.2000 XLON 07002070000030499-E0Khb8QlUf7420241025 25-Oct-2024 14:57:26 2309 178.2000 XLON 05002050000030819-E0Khb8QlUiUS20241025 25-Oct-2024 14:57:26 288 178.2000 XLON 05002050000030854-E0Khb8QlUiWE20241025 25-Oct-2024 14:57:26 1278 178.2000 XLON 05002050000030854-E0Khb8QlUiWC20241025 25-Oct-2024 14:58:47 200 178.2000 XLON 05002050000031054-E0Khb8QlUl3Y20241025 25-Oct-2024 14:58:47 263 178.2000 XLON 05002050000031054-E0Khb8QlUl3W20241025 25-Oct-2024 14:59:47 157 178.2000 XLON 05002050000031178-E0Khb8QlUnEZ20241025 25-Oct-2024 14:59:47 301 178.2000 XLON 05002050000031178-E0Khb8QlUnEX20241025 25-Oct-2024 14:59:47 293 178.2000 XLON 05002050000031178-E0Khb8QlUnEb20241025 25-Oct-2024 15:01:06 1158 178.1000 XLON 07002070000031148-E0Khb8QlUrFc20241025 25-Oct-2024 15:01:06 686 178.1000 XLON 07002070000031148-E0Khb8QlUrFk20241025 25-Oct-2024 15:01:06 1200 178.1000 XLON 07002070000031148-E0Khb8QlUrFe20241025 25-Oct-2024 15:04:31 2729 178.3000 XLON 07002070000031541-E0Khb8QlV1WN20241025 25-Oct-2024 15:04:31 2519 178.2000 XLON 07002070000031523-E0Khb8QlV1XF20241025 25-Oct-2024 15:04:37 3174 178.3000 XLON 05002050000031980-E0Khb8QlV1iW20241025 25-Oct-2024 15:10:17 659 178.5000 XLON 07002070000032707-E0Khb8QlVD9720241025 25-Oct-2024 15:10:17 2535 178.5000 XLON 07002070000032707-E0Khb8QlVD9B20241025 25-Oct-2024 15:10:17 40 178.5000 XLON 07002070000032707-E0Khb8QlVD9920241025 25-Oct-2024 15:10:17 791 178.5000 XLON 07002070000032707-E0Khb8QlVD9520241025 25-Oct-2024 15:10:54 1107 178.5000 XLON 05002050000032938-E0Khb8QlVEbW20241025 25-Oct-2024 15:10:54 1501 178.5000 XLON 05002050000032938-E0Khb8QlVEbZ20241025 25-Oct-2024 15:11:48 333 178.5000 XLON 07002070000033003-E0Khb8QlVGTF20241025 25-Oct-2024 15:11:48 328 178.5000 XLON 07002070000033003-E0Khb8QlVGTD20241025 25-Oct-2024 15:11:48 791 178.5000 XLON 07002070000033003-E0Khb8QlVGTB20241025 25-Oct-2024 15:12:07 467 178.5000 XLON 05002050000033147-E0Khb8QlVHAe20241025 25-Oct-2024 15:12:07 242 178.5000 XLON 05002050000033147-E0Khb8QlVHAg20241025 25-Oct-2024 15:12:07 297 178.5000 XLON 05002050000033147-E0Khb8QlVHAc20241025 25-Oct-2024 15:12:07 300 178.5000 XLON 05002050000033147-E0Khb8QlVHAa20241025 25-Oct-2024 15:12:45 298 178.5000 XLON 07002070000033143-E0Khb8QlVIfk20241025 25-Oct-2024 15:12:45 274 178.5000 XLON 07002070000033143-E0Khb8QlVIfm20241025 25-Oct-2024 15:12:45 202 178.5000 XLON 07002070000033143-E0Khb8QlVIfo20241025 25-Oct-2024 15:13:01 301 178.5000 XLON 07002070000033171-E0Khb8QlVJ6P20241025 25-Oct-2024 15:13:01 116 178.5000 XLON 07002070000033171-E0Khb8QlVJ6T20241025 25-Oct-2024 15:13:01 306 178.5000 XLON 07002070000033171-E0Khb8QlVJ6R20241025 25-Oct-2024 15:13:16 813 178.5000 XLON 07002070000033204-E0Khb8QlVJZK20241025 25-Oct-2024 15:13:16 75 178.5000 XLON 07002070000033204-E0Khb8QlVJZM20241025 25-Oct-2024 15:13:16 296 178.5000 XLON 07002070000033204-E0Khb8QlVJZO20241025 25-Oct-2024 15:13:40 285 178.5000 XLON 05002050000033353-E0Khb8QlVKA720241025 25-Oct-2024 15:13:40 100 178.5000 XLON 05002050000033353-E0Khb8QlVKAD20241025 25-Oct-2024 15:13:40 290 178.5000 XLON 05002050000033353-E0Khb8QlVKA920241025 25-Oct-2024 15:13:40 467 178.5000 XLON 05002050000033353-E0Khb8QlVKAB20241025 25-Oct-2024 15:14:25 2224 178.5000 XLON 07002070000033246-E0Khb8QlVLpq20241025 25-Oct-2024 15:14:50 434 178.5000 XLON 07002070000033430-E0Khb8QlVMeI20241025 25-Oct-2024 15:14:50 1118 178.5000 XLON 07002070000033430-E0Khb8QlVMeO20241025 25-Oct-2024 15:14:50 467 178.5000 XLON 07002070000033430-E0Khb8QlVMeM20241025 25-Oct-2024 15:14:50 284 178.5000 XLON 07002070000033430-E0Khb8QlVMeE20241025 25-Oct-2024 15:14:50 801 178.5000 XLON 07002070000033430-E0Khb8QlVMeC20241025 25-Oct-2024 15:14:50 467 178.5000 XLON 07002070000033430-E0Khb8QlVMeK20241025 25-Oct-2024 15:14:50 321 178.5000 XLON 07002070000033430-E0Khb8QlVMeG20241025 25-Oct-2024 15:16:11 1847 178.5000 XLON 05002050000033743-E0Khb8QlVP7120241025 25-Oct-2024 15:16:11 252 178.5000 XLON 05002050000033743-E0Khb8QlVP7320241025 25-Oct-2024 15:16:54 292 178.5000 XLON 07002070000033719-E0Khb8QlVQKA20241025 25-Oct-2024 15:16:54 467 178.5000 XLON 07002070000033719-E0Khb8QlVQK620241025 25-Oct-2024 15:16:54 320 178.5000 XLON 07002070000033719-E0Khb8QlVQK820241025 25-Oct-2024 15:16:54 194 178.5000 XLON 07002070000033719-E0Khb8QlVQKC20241025 25-Oct-2024 15:17:06 86 178.5000 XLON 07002070000033758-E0Khb8QlVQpo20241025 25-Oct-2024 15:17:06 1049 178.5000 XLON 07002070000033758-E0Khb8QlVQpk20241025 25-Oct-2024 15:17:06 303 178.5000 XLON 07002070000033758-E0Khb8QlVQpm20241025 25-Oct-2024 15:17:06 308 178.5000 XLON 07002070000033758-E0Khb8QlVQpq20241025 25-Oct-2024 15:17:08 495 178.5000 XLON 05002050000033888-E0Khb8QlVQsz20241025 25-Oct-2024 15:20:15 570 178.4000 XLON 05002050000033907-E0Khb8QlVWS420241025 25-Oct-2024 15:20:15 1256 178.4000 XLON 05002050000034078-E0Khb8QlVWSC20241025 25-Oct-2024 15:20:15 587 178.4000 XLON 05002050000034078-E0Khb8QlVWSE20241025 25-Oct-2024 15:20:26 251 178.4000 XLON 05002050000034266-E0Khb8QlVWxS20241025 25-Oct-2024 15:20:26 332 178.4000 XLON 05002050000034266-E0Khb8QlVWxY20241025 25-Oct-2024 15:20:26 1300 178.4000 XLON 05002050000034266-E0Khb8QlVWxO20241025 25-Oct-2024 15:20:26 54 178.4000 XLON 05002050000034266-E0Khb8QlVWxQ20241025 25-Oct-2024 15:20:26 163 178.4000 XLON 05002050000034266-E0Khb8QlVWxU20241025 25-Oct-2024 15:20:26 330 178.4000 XLON 05002050000034266-E0Khb8QlVWxW20241025 25-Oct-2024 15:21:26 276 178.4000 XLON 07002070000034320-E0Khb8QlVYsj20241025 25-Oct-2024 15:21:26 70 178.4000 XLON 07002070000034320-E0Khb8QlVYsp20241025 25-Oct-2024 15:21:26 482 178.4000 XLON 07002070000034320-E0Khb8QlVYst20241025 25-Oct-2024 15:21:26 100 178.4000 XLON 07002070000034320-E0Khb8QlVYsn20241025 25-Oct-2024 15:21:26 314 178.4000 XLON 07002070000034320-E0Khb8QlVYsl20241025 25-Oct-2024 15:21:26 253 178.4000 XLON 07002070000034320-E0Khb8QlVYsr20241025 25-Oct-2024 15:22:06 323 178.4000 XLON 07002070000034408-E0Khb8QlVZy620241025 25-Oct-2024 15:22:06 451 178.4000 XLON 07002070000034408-E0Khb8QlVZyA20241025 25-Oct-2024 15:22:06 170 178.4000 XLON 07002070000034408-E0Khb8QlVZy820241025 25-Oct-2024 15:22:06 1068 178.4000 XLON 07002070000034408-E0Khb8QlVZy220241025 25-Oct-2024 15:22:06 301 178.4000 XLON 07002070000034408-E0Khb8QlVZy420241025 25-Oct-2024 15:30:00 655 178.4000 XLON 07002070000035056-E0Khb8QlVmQM20241025 25-Oct-2024 15:30:00 1258 178.4000 XLON 07002070000035056-E0Khb8QlVmQK20241025 25-Oct-2024 15:30:00 655 178.4000 XLON 07002070000035056-E0Khb8QlVmQO20241025 25-Oct-2024 15:30:30 905 178.5000 XLON 07002070000035490-E0Khb8QlVnHN20241025 25-Oct-2024 15:30:30 1191 178.5000 XLON 07002070000035490-E0Khb8QlVnHP20241025 25-Oct-2024 15:30:30 468 178.5000 XLON 07002070000035490-E0Khb8QlVnHR20241025 25-Oct-2024 15:31:01 285 178.5000 XLON 07002070000035540-E0Khb8QlVo1H20241025 25-Oct-2024 15:31:01 215 178.5000 XLON 07002070000035540-E0Khb8QlVo1L20241025 25-Oct-2024 15:31:01 304 178.5000 XLON 07002070000035540-E0Khb8QlVo1J20241025 25-Oct-2024 15:31:01 234 178.5000 XLON 07002070000035540-E0Khb8QlVo1N20241025 25-Oct-2024 15:31:20 227 178.5000 XLON 05002050000035689-E0Khb8QlVofd20241025 25-Oct-2024 15:31:20 209 178.5000 XLON 05002050000035689-E0Khb8QlVofb20241025 25-Oct-2024 15:34:20 3237 178.5000 XLON 05002050000035696-E0Khb8QlVsrI20241025 25-Oct-2024 15:34:21 294 178.5000 XLON 05002050000036073-E0Khb8QlVsxF20241025 25-Oct-2024 15:34:21 311 178.5000 XLON 05002050000036073-E0Khb8QlVsxL20241025 25-Oct-2024 15:34:21 328 178.5000 XLON 05002050000036073-E0Khb8QlVsxJ20241025 25-Oct-2024 15:34:21 332 178.5000 XLON 05002050000036073-E0Khb8QlVsxH20241025 25-Oct-2024 15:34:22 3013 178.5000 XLON 07002070000036008-E0Khb8QlVt2V20241025 25-Oct-2024 15:34:22 1156 178.5000 XLON 07002070000036008-E0Khb8QlVt2p20241025 25-Oct-2024 15:34:24 3242 178.5000 XLON 05002050000036076-E0Khb8QlVt9N20241025 25-Oct-2024 15:38:28 2835 178.5000 XLON 07002070000036380-E0Khb8QlVzGx20241025 25-Oct-2024 15:38:28 31 178.5000 XLON 07002070000036380-E0Khb8QlVzGu20241025 25-Oct-2024 15:38:47 321 178.5000 XLON 05002050000036621-E0Khb8QlVzmQ20241025 25-Oct-2024 15:38:47 300 178.5000 XLON 05002050000036621-E0Khb8QlVzmU20241025 25-Oct-2024 15:38:47 295 178.5000 XLON 05002050000036621-E0Khb8QlVzmO20241025 25-Oct-2024 15:38:47 320 178.5000 XLON 05002050000036621-E0Khb8QlVzmS20241025 25-Oct-2024 15:39:47 76 178.5000 XLON 05002050000036764-E0Khb8QlW1SC20241025 25-Oct-2024 15:39:47 80 178.5000 XLON 05002050000036764-E0Khb8QlW1SA20241025 25-Oct-2024 15:39:47 3278 178.5000 XLON 05002050000036764-E0Khb8QlW1S820241025 25-Oct-2024 15:43:59 3569 178.5000 XLON 07002070000036826-E0Khb8QlW7Tc20241025 25-Oct-2024 15:44:11 2651 178.5000 XLON 05002050000037397-E0Khb8QlW7vJ20241025 25-Oct-2024 15:44:12 287 178.5000 XLON 05002050000037447-E0Khb8QlW80T20241025 25-Oct-2024 15:44:12 305 178.5000 XLON 05002050000037447-E0Khb8QlW80V20241025 25-Oct-2024 15:44:13 309 178.5000 XLON 05002050000037451-E0Khb8QlW87J20241025 25-Oct-2024 15:44:14 3110 178.5000 XLON 07002070000037417-E0Khb8QlW8Bq20241025 25-Oct-2024 15:47:56 3475 178.5000 XLON 07002070000037841-E0Khb8QlWEqd20241025 25-Oct-2024 15:48:52 347 178.4000 XLON 07002070000038099-E0Khb8QlWGOe20241025 25-Oct-2024 15:48:52 1327 178.4000 XLON 07002070000038099-E0Khb8QlWGOg20241025 25-Oct-2024 15:48:52 1327 178.4000 XLON 07002070000038099-E0Khb8QlWGOi20241025 25-Oct-2024 15:49:47 1362 178.4000 XLON 05002050000038311-E0Khb8QlWIJC20241025 25-Oct-2024 15:51:33 4493 178.4000 XLON 07002070000038342-E0Khb8QlWLEO20241025 25-Oct-2024 15:53:03 575 178.5000 XLON 07002070000038689-E0Khb8QlWNmO20241025 25-Oct-2024 15:53:03 333 178.5000 XLON 07002070000038689-E0Khb8QlWNmK20241025 25-Oct-2024 15:53:03 916 178.5000 XLON 07002070000038689-E0Khb8QlWNmM20241025 25-Oct-2024 15:53:04 805 178.5000 XLON 05002050000038741-E0Khb8QlWNnW20241025 25-Oct-2024 15:53:04 1200 178.5000 XLON 05002050000038741-E0Khb8QlWNnT20241025 25-Oct-2024 15:53:04 1200 178.5000 XLON 05002050000038741-E0Khb8QlWNnR20241025 25-Oct-2024 15:53:44 3672 178.7000 XLON 07002070000038763-E0Khb8QlWOrP20241025 25-Oct-2024 15:57:32 2317 178.6000 XLON 05002050000039389-E0Khb8QlWUej20241025 25-Oct-2024 15:57:32 1655 178.6000 XLON 05002050000039389-E0Khb8QlWUep20241025 25-Oct-2024 15:58:46 2482 178.6000 XLON 07002070000039584-E0Khb8QlWWex20241025 25-Oct-2024 15:58:46 1340 178.6000 XLON 07002070000039584-E0Khb8QlWWev20241025 25-Oct-2024 16:02:03 958 178.5000 XLON 05002050000039998-E0Khb8QlWcto20241025 25-Oct-2024 16:04:18 1867 178.5000 XLON 05002050000039998-E0Khb8QlWg8I20241025 25-Oct-2024 16:04:18 1341 178.5000 XLON 05002050000040328-E0Khb8QlWg8Q20241025 25-Oct-2024 16:04:19 13145 178.5000 XLON 05002050000040706-E0Khb8QlWg9Z20241025 25-Oct-2024 16:05:15 820 178.5000 XLON 05002050000040848-E0Khb8QlWhuB20241025 25-Oct-2024 16:05:15 266 178.5000 XLON 05002050000040848-E0Khb8QlWhuD20241025 25-Oct-2024 16:05:15 934 178.5000 XLON 05002050000040848-E0Khb8QlWhu920241025 25-Oct-2024 16:05:15 554 178.5000 XLON 07002070000040817-E0Khb8QlWhuF20241025 25-Oct-2024 16:05:45 2132 178.5000 XLON 05002050000040959-E0Khb8QlWiVR20241025 25-Oct-2024 16:06:19 2572 178.5000 XLON 05002050000041057-E0Khb8QlWjKi20241025 25-Oct-2024 16:06:58 2400 178.5000 XLON 07002070000041096-E0Khb8QlWkHY20241025 25-Oct-2024 16:07:06 1642 178.5000 XLON 05002050000041185-E0Khb8QlWkXN20241025 25-Oct-2024 16:07:06 757 178.5000 XLON 05002050000041185-E0Khb8QlWkXU20241025 25-Oct-2024 16:07:06 47 178.5000 XLON 05002050000041185-E0Khb8QlWkXS20241025 25-Oct-2024 16:07:06 1964 178.5000 XLON 05002050000041185-E0Khb8QlWkXW20241025 25-Oct-2024 16:09:17 2706 178.4000 XLON 07002070000041383-E0Khb8QlWneX20241025 25-Oct-2024 16:09:17 1402 178.4000 XLON 07002070000041383-E0Khb8QlWneZ20241025 25-Oct-2024 16:11:12 2070 178.4000 XLON 05002050000041638-E0Khb8QlWr0u20241025 25-Oct-2024 16:11:12 549 178.4000 XLON 05002050000041667-E0Khb8QlWr0w20241025 25-Oct-2024 16:11:13 2707 178.4000 XLON 05002050000041945-E0Khb8QlWr3020241025 25-Oct-2024 16:11:21 1157 178.4000 XLON 05002050000041954-E0Khb8QlWrGP20241025 25-Oct-2024 16:11:21 208 178.4000 XLON 05002050000041945-E0Khb8QlWrGN20241025 25-Oct-2024 16:11:45 1200 178.4000 XLON 05002050000041954-E0Khb8QlWsSY20241025 25-Oct-2024 16:11:45 625 178.4000 XLON 05002050000041994-E0Khb8QlWsSj20241025 25-Oct-2024 16:11:45 1162 178.4000 XLON 05002050000041954-E0Khb8QlWsSa20241025 25-Oct-2024 16:12:03 82 178.4000 XLON 07002070000042064-E0Khb8QlWtQT20241025 25-Oct-2024 16:12:57 692 178.4000 XLON 07002070000042064-E0Khb8QlWusX20241025 25-Oct-2024 16:13:59 1015 178.4000 XLON 07002070000042064-E0Khb8QlWwS620241025 25-Oct-2024 16:13:59 226 178.4000 XLON 05002050000042149-E0Khb8QlWwS820241025 25-Oct-2024 16:14:30 361 178.4000 XLON 05002050000042149-E0Khb8QlWxLx20241025 25-Oct-2024 16:14:30 1067 178.4000 XLON 07002070000042599-E0Khb8QlWxM620241025 25-Oct-2024 16:14:30 7 178.4000 XLON 05002050000042185-E0Khb8QlWxM220241025 25-Oct-2024 16:14:30 598 178.4000 XLON 05002050000042185-E0Khb8QlWxLz20241025 25-Oct-2024 16:14:30 974 178.4000 XLON 05002050000042423-E0Khb8QlWxM420241025 25-Oct-2024 16:15:55 5791 178.4000 XLON 05002050000042716-E0Khb8QlWzqD20241025 25-Oct-2024 16:15:56 1900 178.4000 XLON 05002050000043141-E0Khb8QlWzrt20241025 25-Oct-2024 16:15:56 316 178.4000 XLON 05002050000043141-E0Khb8QlWzrv20241025 25-Oct-2024 16:15:56 950 178.4000 XLON 05002050000043141-E0Khb8QlWzrp20241025 25-Oct-2024 16:15:56 332 178.4000 XLON 05002050000043141-E0Khb8QlWzrr20241025 25-Oct-2024 16:15:57 333 178.4000 XLON 07002070000043139-E0Khb8QlWzuC20241025 25-Oct-2024 16:15:57 323 178.4000 XLON 07002070000043139-E0Khb8QlWzuG20241025 25-Oct-2024 16:15:57 1900 178.4000 XLON 07002070000043139-E0Khb8QlWzuE20241025 25-Oct-2024 16:15:58 316 178.4000 XLON 05002050000043149-E0Khb8QlWzwk20241025 25-Oct-2024 16:15:58 1900 178.4000 XLON 05002050000043149-E0Khb8QlWzwm20241025 25-Oct-2024 16:15:58 308 178.4000 XLON 05002050000043149-E0Khb8QlWzwi20241025 25-Oct-2024 16:15:59 306 178.4000 XLON 07002070000043144-E0Khb8QlX00H20241025 25-Oct-2024 16:15:59 283 178.4000 XLON 07002070000043144-E0Khb8QlX00D20241025 25-Oct-2024 16:15:59 1900 178.4000 XLON 07002070000043144-E0Khb8QlX00F20241025 25-Oct-2024 16:17:06 602 178.3000 XLON 07002070000043208-E0Khb8QlX27820241025 25-Oct-2024 16:17:06 315 178.3000 XLON 07002070000043377-E0Khb8QlX27c20241025 25-Oct-2024 16:17:06 1324 178.3000 XLON 07002070000043377-E0Khb8QlX27a20241025 25-Oct-2024 16:17:06 1900 178.3000 XLON 07002070000043377-E0Khb8QlX27e20241025 25-Oct-2024 16:17:08 333 178.3000 XLON 05002050000043400-E0Khb8QlX29020241025 25-Oct-2024 16:17:08 327 178.3000 XLON 05002050000043400-E0Khb8QlX28y20241025 25-Oct-2024 16:17:24 1565 178.3000 XLON 05002050000043445-E0Khb8QlX2YE20241025 25-Oct-2024 16:17:24 146 178.3000 XLON 05002050000043445-E0Khb8QlX2YG20241025 25-Oct-2024 16:17:24 308 178.3000 XLON 05002050000043445-E0Khb8QlX2YI20241025 25-Oct-2024 16:17:24 306 178.3000 XLON 05002050000043445-E0Khb8QlX2YK20241025 25-Oct-2024 16:17:24 1900 178.3000 XLON 05002050000043445-E0Khb8QlX2YM20241025 25-Oct-2024 16:18:53 1799 178.2000 XLON 07002070000043707-E0Khb8QlX4hQ20241025 25-Oct-2024 16:19:43 606 178.2000 XLON 05002050000043727-E0Khb8QlX67q20241025 25-Oct-2024 16:19:43 700 178.2000 XLON 05002050000043804-E0Khb8QlX68020241025 25-Oct-2024 16:19:43 618 178.2000 XLON 07002070000043746-E0Khb8QlX67s20241025 25-Oct-2024 16:19:43 6 178.2000 XLON 07002070000043767-E0Khb8QlX67u20241025 25-Oct-2024 16:19:43 568 178.2000 XLON 07002070000043767-E0Khb8QlX67w20241025 25-Oct-2024 16:19:43 621 178.2000 XLON 07002070000043786-E0Khb8QlX67y20241025 25-Oct-2024 16:19:46 475 178.2000 XLON 07002070000043944-E0Khb8QlX6H120241025 25-Oct-2024 16:20:43 2893 178.2000 XLON 07002070000043944-E0Khb8QlX8Tr20241025 25-Oct-2024 16:20:43 100 178.2000 XLON 07002070000043944-E0Khb8QlX8Tn20241025 25-Oct-2024 16:21:02 1099 178.2000 XLON 05002050000044236-E0Khb8QlX8xY20241025 25-Oct-2024 16:21:21 3385 178.2000 XLON 05002050000044236-E0Khb8QlX9if20241025 25-Oct-2024 16:21:21 2200 178.2000 XLON 07002070000044378-E0Khb8QlX9kB20241025 25-Oct-2024 16:21:21 1900 178.2000 XLON 07002070000044378-E0Khb8QlX9kH20241025 25-Oct-2024 16:21:21 287 178.2000 XLON 07002070000044378-E0Khb8QlX9kF20241025 25-Oct-2024 16:21:21 170 178.2000 XLON 07002070000044378-E0Khb8QlX9kD20241025 25-Oct-2024 16:21:22 1987 178.2000 XLON 07002070000044386-E0Khb8QlX9nI20241025 25-Oct-2024 16:21:22 326 178.2000 XLON 07002070000044386-E0Khb8QlX9nE20241025 25-Oct-2024 16:21:22 282 178.2000 XLON 07002070000044386-E0Khb8QlX9nC20241025 25-Oct-2024 16:21:22 1900 178.2000 XLON 07002070000044386-E0Khb8QlX9nG20241025 25-Oct-2024 16:21:23 294 178.2000 XLON 07002070000044390-E0Khb8QlX9nt20241025 25-Oct-2024 16:21:23 288 178.2000 XLON 07002070000044390-E0Khb8QlX9nv20241025 25-Oct-2024 16:21:24 1900 178.2000 XLON 07002070000044395-E0Khb8QlX9p820241025 25-Oct-2024 16:21:24 21 178.2000 XLON 07002070000044395-E0Khb8QlX9pE20241025 25-Oct-2024 16:21:24 329 178.2000 XLON 07002070000044395-E0Khb8QlX9pC20241025 25-Oct-2024 16:21:24 300 178.2000 XLON 07002070000044395-E0Khb8QlX9pA20241025 25-Oct-2024 16:21:28 313 178.2000 XLON 05002050000044428-E0Khb8QlX9zg20241025 25-Oct-2024 16:21:28 326 178.2000 XLON 05002050000044428-E0Khb8QlX9zi20241025 25-Oct-2024 16:21:33 846 178.2000 XLON 05002050000044462-E0Khb8QlXAGK20241025 25-Oct-2024 16:21:33 328 178.2000 XLON 05002050000044462-E0Khb8QlXAGM20241025 25-Oct-2024 16:21:33 910 178.2000 XLON 05002050000044462-E0Khb8QlXAGQ20241025 25-Oct-2024 16:21:33 394 178.2000 XLON 05002050000044462-E0Khb8QlXAGO20241025 25-Oct-2024 16:23:13 585 178.1000 XLON 07002070000044504-E0Khb8QlXDWH20241025 25-Oct-2024 16:23:13 1068 178.1000 XLON 07002070000044504-E0Khb8QlXDWn20241025 25-Oct-2024 16:23:13 605 178.1000 XLON 07002070000044514-E0Khb8QlXDWp20241025 25-Oct-2024 16:23:13 575 178.1000 XLON 05002050000044555-E0Khb8QlXDWr20241025 25-Oct-2024 16:24:03 1973 178.1000 XLON 07002070000044807-E0Khb8QlXF7Q20241025 25-Oct-2024 16:24:03 1323 178.1000 XLON 07002070000044807-E0Khb8QlXF7N20241025 25-Oct-2024 16:24:53 690 178.1000 XLON 05002050000045022-E0Khb8QlXGA620241025 25-Oct-2024 16:24:54 1932 178.1000 XLON 05002050000045022-E0Khb8QlXGBq20241025 25-Oct-2024 16:24:54 996 178.1000 XLON 05002050000045022-E0Khb8QlXGBo20241025 25-Oct-2024 16:25:07 1152 178.1000 XLON 07002070000045137-E0Khb8QlXGQm20241025 25-Oct-2024 16:25:07 2518 178.1000 XLON 07002070000045137-E0Khb8QlXGQp20241025 25-Oct-2024 16:25:10 329 178.2000 XLON 07002070000045223-E0Khb8QlXGlB20241025 25-Oct-2024 16:25:10 290 178.2000 XLON 07002070000045223-E0Khb8QlXGl520241025 25-Oct-2024 16:25:10 1 178.2000 XLON 07002070000045223-E0Khb8QlXGl920241025 25-Oct-2024 16:25:10 781 178.2000 XLON 07002070000045223-E0Khb8QlXGl720241025 25-Oct-2024 16:25:11 311 178.2000 XLON 07002070000045230-E0Khb8QlXGpF20241025 25-Oct-2024 16:25:11 274 178.2000 XLON 07002070000045230-E0Khb8QlXGpH20241025 25-Oct-2024 16:25:11 1359 178.2000 XLON 07002070000045230-E0Khb8QlXGpD20241025 25-Oct-2024 16:25:12 275 178.2000 XLON 07002070000045240-E0Khb8QlXGsn20241025 25-Oct-2024 16:25:12 325 178.2000 XLON 07002070000045240-E0Khb8QlXGsl20241025 25-Oct-2024 16:25:12 708 178.2000 XLON 07002070000045240-E0Khb8QlXGsj20241025 25-Oct-2024 16:25:13 301 178.2000 XLON 05002050000045282-E0Khb8QlXGvK20241025 25-Oct-2024 16:25:13 282 178.2000 XLON 05002050000045282-E0Khb8QlXGvM20241025 25-Oct-2024 16:25:14 179 178.2000 XLON 07002070000045251-E0Khb8QlXGxs20241025 25-Oct-2024 16:25:14 277 178.2000 XLON 07002070000045251-E0Khb8QlXGxw20241025 25-Oct-2024 16:25:14 311 178.2000 XLON 07002070000045251-E0Khb8QlXGxu20241025 25-Oct-2024 16:25:15 319 178.2000 XLON 07002070000045256-E0Khb8QlXH0520241025 25-Oct-2024 16:25:15 280 178.2000 XLON 07002070000045256-E0Khb8QlXH0320241025 25-Oct-2024 16:25:16 335 178.2000 XLON 07002070000045265-E0Khb8QlXH2A20241025 25-Oct-2024 16:25:16 309 178.2000 XLON 07002070000045265-E0Khb8QlXH2C20241025 25-Oct-2024 16:25:17 319 178.2000 XLON 07002070000045281-E0Khb8QlXH6i20241025 25-Oct-2024 16:25:17 330 178.2000 XLON 07002070000045281-E0Khb8QlXH6k20241025 25-Oct-2024 16:25:18 149 178.2000 XLON 05002050000045331-E0Khb8QlXH9t20241025 25-Oct-2024 16:25:18 4135 178.2000 XLON 05002050000045331-E0Khb8QlXH9v20241025 25-Oct-2024 16:25:19 279 178.2000 XLON 05002050000045335-E0Khb8QlXHC820241025 25-Oct-2024 16:25:19 325 178.2000 XLON 05002050000045335-E0Khb8QlXHCA20241025 25-Oct-2024 16:25:20 1051 178.2000 XLON 05002050000045341-E0Khb8QlXHDZ20241025 25-Oct-2024 16:25:27 2517 178.2000 XLON 05002050000045341-E0Khb8QlXHQG20241025 25-Oct-2024 16:25:27 547 178.2000 XLON 05002050000045346-E0Khb8QlXHQI20241025 25-Oct-2024 16:25:34 1234 178.2000 XLON 07002070000045339-E0Khb8QlXHgk20241025 25-Oct-2024 16:25:34 2645 178.2000 XLON 07002070000045339-E0Khb8QlXHgm20241025 25-Oct-2024 16:25:37 3270 178.2000 XLON 05002050000045420-E0Khb8QlXHlV20241025 25-Oct-2024 16:26:11 350 178.2000 XLON 05002050000045444-E0Khb8QlXIox20241025 25-Oct-2024 16:26:11 1361 178.2000 XLON 05002050000045444-E0Khb8QlXIp020241025 25-Oct-2024 16:26:11 636 178.2000 XLON 07002070000045416-E0Khb8QlXIp220241025 25-Oct-2024 16:26:11 596 178.2000 XLON 07002070000045430-E0Khb8QlXIp420241025 25-Oct-2024 16:26:11 179 178.2000 XLON 05002050000045557-E0Khb8QlXIpK20241025 25-Oct-2024 16:26:11 294 178.2000 XLON 05002050000045557-E0Khb8QlXIpI20241025 25-Oct-2024 16:26:33 1189 178.2000 XLON 07002070000045533-E0Khb8QlXJdS20241025 25-Oct-2024 16:26:44 340 178.2000 XLON 07002070000045533-E0Khb8QlXK3P20241025 25-Oct-2024 16:26:45 964 178.2000 XLON 07002070000045533-E0Khb8QlXKAt20241025 25-Oct-2024 16:26:54 1087 178.2000 XLON 07002070000045533-E0Khb8QlXKdk20241025 25-Oct-2024 16:26:54 1210 178.2000 XLON 05002050000045679-E0Khb8QlXKdo20241025 25-Oct-2024 16:26:54 903 178.2000 XLON 05002050000045624-E0Khb8QlXKdm20241025 25-Oct-2024 16:27:01 3604 178.2000 XLON 07002070000045699-E0Khb8QlXL4V20241025 25-Oct-2024 16:27:02 1700 178.2000 XLON 05002050000045771-E0Khb8QlXLBq20241025 25-Oct-2024 16:27:02 312 178.2000 XLON 05002050000045771-E0Khb8QlXLBw20241025 25-Oct-2024 16:27:02 324 178.2000 XLON 05002050000045771-E0Khb8QlXLBs20241025 25-Oct-2024 16:27:02 122 178.2000 XLON 05002050000045771-E0Khb8QlXLBu20241025 25-Oct-2024 16:27:06 298 178.2000 XLON 07002070000045754-E0Khb8QlXLP120241025 25-Oct-2024 16:27:06 301 178.2000 XLON 07002070000045754-E0Khb8QlXLOz20241025 25-Oct-2024 16:27:08 303 178.1000 XLON 07002070000045764-E0Khb8QlXLWv20241025 25-Oct-2024 16:27:21 320 178.1000 XLON 07002070000045836-E0Khb8QlXMA420241025 25-Oct-2024 16:27:23 1 178.1000 XLON 05002050000045890-E0Khb8QlXME420241025 25-Oct-2024 16:27:23 110 178.1000 XLON 05002050000045890-E0Khb8QlXME020241025 25-Oct-2024 16:27:23 268 178.1000 XLON 05002050000045890-E0Khb8QlXME220241025 25-Oct-2024 16:27:24 462 178.1000 XLON 07002070000045845-E0Khb8QlXMG920241025 25-Oct-2024 16:27:27 308 178.1000 XLON 07002070000045851-E0Khb8QlXMK620241025 25-Oct-2024 16:28:13 979 178.1000 XLON 07002070000045851-E0Khb8QlXNq820241025 25-Oct-2024 16:28:40 847 178.1000 XLON 05002050000045934-E0Khb8QlXOwj20241025 25-Oct-2024 16:28:40 513 178.1000 XLON 07002070000045851-E0Khb8QlXOwf20241025 25-Oct-2024 16:28:40 573 178.1000 XLON 07002070000045863-E0Khb8QlXOwh20241025 25-Oct-2024 16:28:40 278 178.1000 XLON 05002050000046107-E0Khb8QlXOwl20241025 25-Oct-2024 16:28:40 1308 178.1000 XLON 05002050000046107-E0Khb8QlXOwr20241025 25-Oct-2024 16:29:00 3364 178.1000 XLON 05002050000046243-E0Khb8QlXQ3r20241025 25-Oct-2024 16:29:25 2787 178.1000 XLON 05002050000046307-E0Khb8QlXRJ020241025 25-Oct-2024 16:29:25 619 178.1000 XLON 05002050000046307-E0Khb8QlXRJ520241025 25-Oct-2024 16:29:39 3457 178.1000 XLON 05002050000046444-E0Khb8QlXSAg20241025 25-Oct-2024 16:29:39 589 178.1000 XLON 05002050000046444-E0Khb8QlXSAe20241025 25-Oct-2024 16:29:50 1 178.1000 XLON 05002050000046526-E0Khb8QlXSl220241025 25-Oct-2024 16:29:50 31 178.1000 XLON 05002050000046526-E0Khb8QlXSl020241025 25-Oct-2024 16:29:57 55 178.1000 XLON 05002050000046638-E0Khb8QlXTmK20241025 25-Oct-2024 16:29:57 33287 178.2000 XLON 07002070000046617-E0Khb8QlXTpg20241025 25-Oct-2024 16:29:57 835 178.2000 XLON 05002050000046646-E0Khb8QlXTpQ20241025 25-Oct-2024 16:29:57 119 178.2000 XLON 05002050000046646-E0Khb8QlXTpS20241025 25-Oct-2024 16:29:57 3114 178.2000 XLON 05002050000046646-E0Khb8QlXTpU20241025 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSMABFTMTMTBMI
Recent news on Serco
See all newsREG - Serco Group PLC - Result of AGM and Director Declaration
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement