REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

29/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241029:nRSc9294Ja&default-theme=true

RNS Number : 9294J  Serco Group PLC  29 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 171,701 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 28 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 63,968,140
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 40,710,934 Ordinary Shares in treasury and has 1,039,577,826 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,039,577,826 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  28 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  171,701                                         1.7908                                        1.7830                       1.7970

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 28-Oct-2024 08:05:43       1363    178.5000     XLON      07003070000002896-E0Kjnt1XlI3D20241028
 28-Oct-2024 08:05:43       2067    178.6000     XLON      07003070000003420-E0Kjnt1XlI2y20241028
 28-Oct-2024 08:07:12       1200    178.5000     XLON      07003070000004043-E0Kjnt1XlKNb20241028
 28-Oct-2024 08:07:12       743     178.5000     XLON      07003070000004043-E0Kjnt1XlKNd20241028
 28-Oct-2024 08:07:43       984     178.3000     XLON      07003070000002871-E0Kjnt1XlLI320241028
 28-Oct-2024 08:07:59       741     178.3000     XLON      07003070000002871-E0Kjnt1XlM2520241028
 28-Oct-2024 08:07:59       10      178.3000     XLON      07003070000002871-E0Kjnt1XlM2720241028
 28-Oct-2024 08:09:51       1440    178.3000     XLON      05003050000004372-E0Kjnt1XlQ1U20241028
 28-Oct-2024 08:11:23       826     178.8000     XLON      07003070000004470-E0Kjnt1XlUOw20241028
 28-Oct-2024 08:12:13       886     178.8000     XLON      05003050000004606-E0Kjnt1XlWiW20241028
 28-Oct-2024 08:22:12       777     179.4000     XLON      07003070000005452-E0Kjnt1XlrNH20241028
 28-Oct-2024 08:24:52       888     179.4000     XLON      07003070000005606-E0Kjnt1XlvJF20241028
 28-Oct-2024 08:29:52       224     179.7000     XLON      05003050000006102-E0Kjnt1Xm3Pb20241028
 28-Oct-2024 08:29:52       112     179.7000     XLON      05003050000006102-E0Kjnt1Xm3PZ20241028
 28-Oct-2024 08:30:31       887     179.5000     XLON      07003070000005868-E0Kjnt1Xm4Qd20241028
 28-Oct-2024 08:34:52       200     179.5000     XLON      05003050000006445-E0Kjnt1XmBcU20241028
 28-Oct-2024 08:34:52       57      179.5000     XLON      05003050000006445-E0Kjnt1XmBcW20241028
 28-Oct-2024 08:35:22       679     179.3000     XLON      05003050000006170-E0Kjnt1XmC6W20241028
 28-Oct-2024 08:37:12       395     179.3000     XLON      05003050000006592-E0Kjnt1XmF0420241028
 28-Oct-2024 08:37:12       135     179.3000     XLON      05003050000006592-E0Kjnt1XmF0620241028
 28-Oct-2024 08:37:12       44      179.3000     XLON      05003050000006592-E0Kjnt1XmF0820241028
 28-Oct-2024 08:42:30       522     179.2000     XLON      05003050000006807-E0Kjnt1XmNUy20241028
 28-Oct-2024 08:45:42       783     179.3000     XLON      05003050000007092-E0Kjnt1XmSKv20241028
 28-Oct-2024 08:46:36       102     179.2000     XLON      05003050000006984-E0Kjnt1XmTOg20241028
 28-Oct-2024 08:47:16       205     179.2000     XLON      05003050000006984-E0Kjnt1XmUFi20241028
 28-Oct-2024 08:47:16       215     179.2000     XLON      05003050000006984-E0Kjnt1XmUFg20241028
 28-Oct-2024 09:04:31       169     179.2000     XLON      07003070000007900-E0Kjnt1XmqDR20241028
 28-Oct-2024 09:04:31       457     179.2000     XLON      07003070000007900-E0Kjnt1XmqDP20241028
 28-Oct-2024 09:06:32       175     179.1000     XLON      07003070000008328-E0Kjnt1XmtLQ20241028
 28-Oct-2024 09:06:32       337     179.1000     XLON      07003070000008328-E0Kjnt1XmtLM20241028
 28-Oct-2024 09:06:32       45      179.1000     XLON      07003070000008328-E0Kjnt1XmtLO20241028
 28-Oct-2024 09:06:32       50      179.1000     XLON      07003070000008328-E0Kjnt1XmtLK20241028
 28-Oct-2024 09:07:12       76      179.1000     XLON      07003070000008379-E0Kjnt1Xmu7k20241028
 28-Oct-2024 09:07:12       760     179.1000     XLON      07003070000008379-E0Kjnt1Xmu7i20241028
 28-Oct-2024 09:12:12       237     179.2000     XLON      07003070000008763-E0Kjnt1Xn0oE20241028
 28-Oct-2024 09:13:04       323     179.2000     XLON      07003070000008763-E0Kjnt1Xn1iP20241028
 28-Oct-2024 09:18:32       588     179.2000     XLON      07003070000008902-E0Kjnt1Xn7DW20241028
 28-Oct-2024 09:18:52       1145    179.2000     XLON      05003050000009263-E0Kjnt1Xn7h420241028
 28-Oct-2024 09:21:06       9       179.2000     XLON      05003050000009418-E0Kjnt1XnA1W20241028
 28-Oct-2024 09:21:06       124     179.2000     XLON      05003050000009418-E0Kjnt1XnA1Y20241028
 28-Oct-2024 09:21:06       15      179.2000     XLON      05003050000009418-E0Kjnt1XnA1U20241028
 28-Oct-2024 09:21:06       212     179.2000     XLON      05003050000009418-E0Kjnt1XnA1c20241028
 28-Oct-2024 09:21:06       319     179.2000     XLON      05003050000009418-E0Kjnt1XnA1a20241028
 28-Oct-2024 09:22:12       81      179.2000     XLON      07003070000009442-E0Kjnt1XnBCo20241028
 28-Oct-2024 09:22:12       500     179.2000     XLON      07003070000009442-E0Kjnt1XnBCq20241028
 28-Oct-2024 09:22:12       150     179.2000     XLON      07003070000009442-E0Kjnt1XnBCs20241028
 28-Oct-2024 09:24:12       574     178.9000     XLON      07003070000009322-E0Kjnt1XnCny20241028
 28-Oct-2024 09:27:52       522     179.0000     XLON      05003050000009796-E0Kjnt1XnH6w20241028
 28-Oct-2024 09:28:54       570     179.0000     XLON      05003050000009988-E0Kjnt1XnI8j20241028
 28-Oct-2024 09:29:35       348     178.9000     XLON      07003070000009950-E0Kjnt1XnImJ20241028
 28-Oct-2024 09:29:35       331     178.9000     XLON      07003070000009950-E0Kjnt1XnImH20241028
 28-Oct-2024 09:36:33       80      178.9000     XLON      07003070000010534-E0Kjnt1XnRsy20241028
 28-Oct-2024 09:37:13       6       178.9000     XLON      07003070000010571-E0Kjnt1XnSVP20241028
 28-Oct-2024 09:38:11       124     178.9000     XLON      07003070000010621-E0Kjnt1XnTRu20241028
 28-Oct-2024 09:38:11       6       178.9000     XLON      07003070000010621-E0Kjnt1XnTRs20241028
 28-Oct-2024 09:39:00       6       178.9000     XLON      07003070000010680-E0Kjnt1XnUGP20241028
 28-Oct-2024 09:42:48       252     178.9000     XLON      07003070000010869-E0Kjnt1XnXOv20241028
 28-Oct-2024 09:42:49       33      178.9000     XLON      07003070000010869-E0Kjnt1XnXPB20241028
 28-Oct-2024 09:42:49       238     178.9000     XLON      07003070000010869-E0Kjnt1XnXP520241028
 28-Oct-2024 09:43:53       5       178.9000     XLON      07003070000010991-E0Kjnt1XnYHx20241028
 28-Oct-2024 09:43:53       14      178.9000     XLON      07003070000010991-E0Kjnt1XnYHt20241028
 28-Oct-2024 09:43:53       79      178.9000     XLON      07003070000010991-E0Kjnt1XnYHv20241028
 28-Oct-2024 09:44:46       574     178.9000     XLON      05003050000010993-E0Kjnt1XnZ7N20241028
 28-Oct-2024 09:45:33       567     178.9000     XLON      05003050000011113-E0Kjnt1XnZuG20241028
 28-Oct-2024 09:45:36       312     178.9000     XLON      05003050000011113-E0Kjnt1XnZwF20241028
 28-Oct-2024 09:46:42       731     178.8000     XLON      07003070000010855-E0Kjnt1XnbKv20241028
 28-Oct-2024 09:52:36       263     178.9000     XLON      05003050000011561-E0Kjnt1XnhfT20241028
 28-Oct-2024 09:52:36       380     178.9000     XLON      05003050000011561-E0Kjnt1XnhfV20241028
 28-Oct-2024 09:54:00       920     178.9000     XLON      05003050000011711-E0Kjnt1Xniq020241028
 28-Oct-2024 09:55:32       77      178.9000     XLON      07003070000011832-E0Kjnt1Xnkce20241028
 28-Oct-2024 09:55:32       686     178.9000     XLON      07003070000011832-E0Kjnt1Xnkcc20241028
 28-Oct-2024 10:00:07       1068    179.1000     XLON      05003050000012073-E0Kjnt1Xnq2P20241028
 28-Oct-2024 10:01:40       312     179.1000     XLON      07003070000012205-E0Kjnt1Xns6j20241028
 28-Oct-2024 10:01:40       76      179.1000     XLON      07003070000012205-E0Kjnt1Xns6l20241028
 28-Oct-2024 10:01:40       343     179.1000     XLON      07003070000012205-E0Kjnt1Xns6h20241028
 28-Oct-2024 10:03:28       679     179.1000     XLON      07003070000012246-E0Kjnt1XntwV20241028
 28-Oct-2024 10:04:47       574     179.0000     XLON      05003050000012317-E0Kjnt1XnvQ920241028
 28-Oct-2024 10:06:00       55      179.0000     XLON      07003070000012484-E0Kjnt1XnxDA20241028
 28-Oct-2024 10:06:00       158     179.0000     XLON      07003070000012484-E0Kjnt1XnxDE20241028
 28-Oct-2024 10:06:00       314     179.0000     XLON      07003070000012484-E0Kjnt1XnxDC20241028
 28-Oct-2024 10:06:00       47      179.0000     XLON      07003070000012484-E0Kjnt1XnxDG20241028
 28-Oct-2024 10:06:46       679     178.8000     XLON      05003050000012443-E0Kjnt1XnyYt20241028
 28-Oct-2024 10:12:29       574     178.9000     XLON      05003050000012858-E0Kjnt1Xo5Jk20241028
 28-Oct-2024 10:15:04       773     178.9000     XLON      05003050000013024-E0Kjnt1Xo7pG20241028
 28-Oct-2024 10:15:41       679     178.8000     XLON      07003070000012854-E0Kjnt1Xo8JI20241028
 28-Oct-2024 10:27:13       1473    179.5000     XLON      07003070000013822-E0Kjnt1XoLcv20241028
 28-Oct-2024 10:27:26       846     179.4000     XLON      05003050000013709-E0Kjnt1XoLmr20241028
 28-Oct-2024 10:29:05       653     179.4000     XLON      07003070000013907-E0Kjnt1XoMxN20241028
 28-Oct-2024 10:33:49       626     179.4000     XLON      05003050000013999-E0Kjnt1XoSDT20241028
 28-Oct-2024 10:35:15       523     179.4000     XLON      07003070000014213-E0Kjnt1XoTJk20241028
 28-Oct-2024 10:39:10       332     179.4000     XLON      07003070000014479-E0Kjnt1XoWai20241028
 28-Oct-2024 10:39:10       43      179.4000     XLON      07003070000014479-E0Kjnt1XoWak20241028
 28-Oct-2024 10:42:55       480     179.4000     XLON      07003070000014703-E0Kjnt1XoZme20241028
 28-Oct-2024 10:42:55       43      179.4000     XLON      07003070000014703-E0Kjnt1XoZmb20241028
 28-Oct-2024 10:43:53       296     179.4000     XLON      05003050000014764-E0Kjnt1Xoaul20241028
 28-Oct-2024 10:43:53       313     179.4000     XLON      05003050000014764-E0Kjnt1Xoaun20241028
 28-Oct-2024 10:43:53       173     179.4000     XLON      05003050000014764-E0Kjnt1Xoaup20241028
 28-Oct-2024 10:46:33       216     179.4000     XLON      07003070000015104-E0Kjnt1Xodqn20241028
 28-Oct-2024 10:46:34       306     179.4000     XLON      07003070000015104-E0Kjnt1Xodql20241028
 28-Oct-2024 10:47:13       70      179.4000     XLON      05003050000015085-E0Kjnt1XoeR720241028
 28-Oct-2024 10:47:13       452     179.4000     XLON      05003050000015085-E0Kjnt1XoeR920241028
 28-Oct-2024 10:48:53       564     179.2000     XLON      07003070000015299-E0Kjnt1XogZA20241028
 28-Oct-2024 10:54:23       523     179.1000     XLON      05003050000015481-E0Kjnt1XonM320241028
 28-Oct-2024 10:55:33       69      179.1000     XLON      05003050000015763-E0Kjnt1XopGG20241028
 28-Oct-2024 10:55:33       87      179.1000     XLON      05003050000015763-E0Kjnt1XopGM20241028
 28-Oct-2024 10:55:33       332     179.1000     XLON      05003050000015763-E0Kjnt1XopGK20241028
 28-Oct-2024 10:55:33       138     179.1000     XLON      05003050000015763-E0Kjnt1XopGI20241028
 28-Oct-2024 10:57:13       783     179.1000     XLON      07003070000016082-E0Kjnt1XostK20241028
 28-Oct-2024 10:58:53       626     179.1000     XLON      05003050000016119-E0Kjnt1Xov7q20241028
 28-Oct-2024 10:59:04       836     179.0000     XLON      07003070000015462-E0Kjnt1XovMu20241028
 28-Oct-2024 11:00:32       3       179.0000     XLON      05003050000016295-E0Kjnt1XoxTJ20241028
 28-Oct-2024 11:00:32       51      179.0000     XLON      05003050000016295-E0Kjnt1XoxTH20241028
 28-Oct-2024 11:00:34       81      179.0000     XLON      05003050000016300-E0Kjnt1XoxW420241028
 28-Oct-2024 11:00:34       81      179.0000     XLON      05003050000016300-E0Kjnt1XoxW620241028
 28-Oct-2024 11:00:34       70      179.0000     XLON      05003050000016300-E0Kjnt1XoxW220241028
 28-Oct-2024 11:02:13       626     179.0000     XLON      05003050000016415-E0Kjnt1Xp0Dz20241028
 28-Oct-2024 11:03:52       626     178.7000     XLON      05003050000016567-E0Kjnt1Xp2xX20241028
 28-Oct-2024 11:06:26       626     178.9000     XLON      07003070000016869-E0Kjnt1Xp6KY20241028
 28-Oct-2024 11:07:12       344     178.9000     XLON      07003070000016911-E0Kjnt1Xp75C20241028
 28-Oct-2024 11:07:12       183     178.9000     XLON      07003070000016911-E0Kjnt1Xp75E20241028
 28-Oct-2024 11:08:53       147     178.9000     XLON      05003050000016939-E0Kjnt1Xp8jN20241028
 28-Oct-2024 11:08:53       461     178.9000     XLON      05003050000016939-E0Kjnt1Xp8jL20241028
 28-Oct-2024 11:11:34       522     178.9000     XLON      05003050000017114-E0Kjnt1XpArh20241028
 28-Oct-2024 11:12:12       114     178.9000     XLON      05003050000017163-E0Kjnt1XpBOC20241028
 28-Oct-2024 11:12:12       408     178.9000     XLON      05003050000017163-E0Kjnt1XpBOA20241028
 28-Oct-2024 11:13:52       199     178.9000     XLON      05003050000017253-E0Kjnt1XpCHi20241028
 28-Oct-2024 11:13:52       169     178.9000     XLON      05003050000017253-E0Kjnt1XpCHe20241028
 28-Oct-2024 11:13:52       311     178.9000     XLON      05003050000017253-E0Kjnt1XpCHg20241028
 28-Oct-2024 11:15:32       320     178.8000     XLON      05003050000017346-E0Kjnt1XpDNQ20241028
 28-Oct-2024 11:15:32       100     178.8000     XLON      05003050000017346-E0Kjnt1XpDNU20241028
 28-Oct-2024 11:15:32       346     178.8000     XLON      05003050000017346-E0Kjnt1XpDNS20241028
 28-Oct-2024 11:15:32       17      178.8000     XLON      05003050000017346-E0Kjnt1XpDNW20241028
 28-Oct-2024 11:17:12       731     178.7000     XLON      07003070000017525-E0Kjnt1XpFBF20241028
 28-Oct-2024 11:19:14       626     178.7000     XLON      05003050000017482-E0Kjnt1XpGeO20241028
 28-Oct-2024 11:21:34       306     178.7000     XLON      05003050000017688-E0Kjnt1XpIwE20241028
 28-Oct-2024 11:21:34       216     178.7000     XLON      05003050000017688-E0Kjnt1XpIwG20241028
 28-Oct-2024 11:22:12       188     178.7000     XLON      07003070000017820-E0Kjnt1XpJYP20241028
 28-Oct-2024 11:22:12       261     178.7000     XLON      07003070000017820-E0Kjnt1XpJYR20241028
 28-Oct-2024 11:22:12       73      178.7000     XLON      07003070000017820-E0Kjnt1XpJYN20241028
 28-Oct-2024 11:23:52       609     178.7000     XLON      05003050000017810-E0Kjnt1XpKs420241028
 28-Oct-2024 11:26:42       224     178.8000     XLON      07003070000018056-E0Kjnt1XpOBq20241028
 28-Oct-2024 11:28:05       418     178.8000     XLON      07003070000018056-E0Kjnt1XpPif20241028
 28-Oct-2024 11:28:32       584     178.7000     XLON      07003070000017986-E0Kjnt1XpQAg20241028
 28-Oct-2024 11:29:53       298     178.8000     XLON      05003050000018122-E0Kjnt1XpRad20241028
 28-Oct-2024 11:29:53       343     178.8000     XLON      05003050000018122-E0Kjnt1XpRab20241028
 28-Oct-2024 11:30:26       67      178.7000     XLON      05003050000018080-E0Kjnt1XpSJO20241028
 28-Oct-2024 11:36:31       626     178.6000     XLON      05003050000018309-E0Kjnt1XpaNG20241028
 28-Oct-2024 11:38:13       307     178.7000     XLON      05003050000018643-E0Kjnt1Xpbqa20241028
 28-Oct-2024 11:38:13       303     178.7000     XLON      05003050000018643-E0Kjnt1Xpbqc20241028
 28-Oct-2024 11:38:13       325     178.7000     XLON      05003050000018643-E0Kjnt1XpbqY20241028
 28-Oct-2024 11:38:52       811     178.7000     XLON      07003070000018759-E0Kjnt1XpcIE20241028
 28-Oct-2024 11:38:52       87      178.7000     XLON      07003070000018759-E0Kjnt1XpcIG20241028
 28-Oct-2024 11:44:54       47      178.8000     XLON      07003070000019055-E0Kjnt1XpgiR20241028
 28-Oct-2024 11:44:54       94      178.8000     XLON      07003070000019055-E0Kjnt1XpgiP20241028
 28-Oct-2024 11:45:03       340     178.7000     XLON      05003050000018770-E0Kjnt1Xpgrc20241028
 28-Oct-2024 11:45:12       339     178.7000     XLON      05003050000018770-E0Kjnt1Xph5H20241028
 28-Oct-2024 11:54:54       503     178.7000     XLON      07003070000019357-E0Kjnt1Xpopx20241028
 28-Oct-2024 11:54:54       123     178.7000     XLON      07003070000019357-E0Kjnt1Xpopt20241028
 28-Oct-2024 11:55:37       277     178.7000     XLON      05003050000019503-E0Kjnt1XppMz20241028
 28-Oct-2024 11:55:59       672     178.7000     XLON      05003050000019503-E0Kjnt1XppdH20241028
 28-Oct-2024 11:57:14       306     178.7000     XLON      07003070000019665-E0Kjnt1Xpqqs20241028
 28-Oct-2024 11:57:14       333     178.7000     XLON      07003070000019665-E0Kjnt1Xpqqq20241028
 28-Oct-2024 11:57:14       46      178.7000     XLON      07003070000019665-E0Kjnt1Xpqqu20241028
 28-Oct-2024 11:58:54       299     178.6000     XLON      07003070000019769-E0Kjnt1XpsbR20241028
 28-Oct-2024 11:58:54       339     178.6000     XLON      07003070000019769-E0Kjnt1XpsbT20241028
 28-Oct-2024 11:58:54       114     178.6000     XLON      07003070000019769-E0Kjnt1XpsbV20241028
 28-Oct-2024 11:58:54       48      178.6000     XLON      07003070000019769-E0Kjnt1XpsbX20241028
 28-Oct-2024 12:00:33       114     178.6000     XLON      07003070000019890-E0Kjnt1XpuqL20241028
 28-Oct-2024 12:00:33       343     178.6000     XLON      07003070000019890-E0Kjnt1XpuqH20241028
 28-Oct-2024 12:00:33       317     178.6000     XLON      07003070000019890-E0Kjnt1XpuqJ20241028
 28-Oct-2024 12:02:14       80      178.6000     XLON      05003050000019937-E0Kjnt1Xpwub20241028
 28-Oct-2024 12:02:14       334     178.6000     XLON      05003050000019937-E0Kjnt1XpwuX20241028
 28-Oct-2024 12:02:14       305     178.6000     XLON      05003050000019937-E0Kjnt1XpwuV20241028
 28-Oct-2024 12:02:14       40      178.6000     XLON      05003050000019937-E0Kjnt1XpwuZ20241028
 28-Oct-2024 12:03:54       617     178.6000     XLON      05003050000020031-E0Kjnt1Xpymx20241028
 28-Oct-2024 12:06:12       939     178.6000     XLON      05003050000020130-E0Kjnt1Xq1o520241028
 28-Oct-2024 12:07:14       225     178.6000     XLON      05003050000020197-E0Kjnt1Xq2dR20241028
 28-Oct-2024 12:07:14       42      178.6000     XLON      05003050000020197-E0Kjnt1Xq2dP20241028
 28-Oct-2024 12:07:14       301     178.6000     XLON      05003050000020197-E0Kjnt1Xq2dL20241028
 28-Oct-2024 12:07:14       338     178.6000     XLON      05003050000020197-E0Kjnt1Xq2dN20241028
 28-Oct-2024 12:08:54       692     178.5000     XLON      07003070000020384-E0Kjnt1Xq4F320241028
 28-Oct-2024 12:19:23       1560    178.7000     XLON      07003070000020992-E0Kjnt1XqEb720241028
 28-Oct-2024 12:21:15       731     178.7000     XLON      05003050000020979-E0Kjnt1XqGkc20241028
 28-Oct-2024 12:22:13       258     178.7000     XLON      07003070000021200-E0Kjnt1XqHtz20241028
 28-Oct-2024 12:22:13       368     178.7000     XLON      07003070000021200-E0Kjnt1XqHu120241028
 28-Oct-2024 12:25:33       91      178.7000     XLON      07003070000021389-E0Kjnt1XqKZs20241028
 28-Oct-2024 12:25:33       572     178.7000     XLON      07003070000021389-E0Kjnt1XqKZw20241028
 28-Oct-2024 12:25:33       297     178.7000     XLON      07003070000021389-E0Kjnt1XqKZu20241028
 28-Oct-2024 12:27:13       313     178.7000     XLON      07003070000021479-E0Kjnt1XqLtX20241028
 28-Oct-2024 12:27:13       306     178.7000     XLON      07003070000021479-E0Kjnt1XqLtZ20241028
 28-Oct-2024 12:27:13       104     178.7000     XLON      07003070000021479-E0Kjnt1XqLtb20241028
 28-Oct-2024 12:33:53       1120    178.8000     XLON      05003050000021770-E0Kjnt1XqTwk20241028
 28-Oct-2024 12:36:07       740     178.9000     XLON      05003050000021959-E0Kjnt1XqW7E20241028
 28-Oct-2024 12:37:13       291     178.9000     XLON      05003050000022040-E0Kjnt1XqXCe20241028
 28-Oct-2024 12:37:13       332     178.9000     XLON      05003050000022040-E0Kjnt1XqXCg20241028
 28-Oct-2024 12:37:13       187     178.9000     XLON      05003050000022040-E0Kjnt1XqXCi20241028
 28-Oct-2024 12:38:53       304     178.9000     XLON      05003050000022128-E0Kjnt1XqYF820241028
 28-Oct-2024 12:38:53       342     178.9000     XLON      05003050000022128-E0Kjnt1XqYF620241028
 28-Oct-2024 12:38:53       168     178.9000     XLON      05003050000022128-E0Kjnt1XqYFA20241028
 28-Oct-2024 12:57:05       317     179.1000     XLON      05003050000023305-E0Kjnt1Xqo7f20241028
 28-Oct-2024 12:57:05       146     179.1000     XLON      05003050000023305-E0Kjnt1Xqo7b20241028
 28-Oct-2024 12:57:05       182     179.1000     XLON      05003050000023305-E0Kjnt1Xqo7h20241028
 28-Oct-2024 12:57:05       292     179.1000     XLON      05003050000023305-E0Kjnt1Xqo7d20241028
 28-Oct-2024 13:04:54       325     179.3000     XLON      05003050000023872-E0Kjnt1XqwAO20241028
 28-Oct-2024 13:04:54       27      179.3000     XLON      05003050000023872-E0Kjnt1XqwAM20241028
 28-Oct-2024 13:04:54       222     179.3000     XLON      05003050000023872-E0Kjnt1XqwAQ20241028
 28-Oct-2024 13:05:34       67      179.3000     XLON      05003050000023937-E0Kjnt1Xqwnu20241028
 28-Oct-2024 13:05:34       337     179.3000     XLON      05003050000023937-E0Kjnt1Xqwnw20241028
 28-Oct-2024 13:05:34       67      179.3000     XLON      05003050000023937-E0Kjnt1Xqwns20241028
 28-Oct-2024 13:07:06       731     179.2000     XLON      07003070000023753-E0Kjnt1XqyAr20241028
 28-Oct-2024 13:11:46       522     179.2000     XLON      05003050000024327-E0Kjnt1Xr3LV20241028
 28-Oct-2024 13:12:13       307     179.2000     XLON      05003050000024420-E0Kjnt1Xr3oH20241028
 28-Oct-2024 13:12:13       267     179.2000     XLON      05003050000024420-E0Kjnt1Xr3oJ20241028
 28-Oct-2024 13:13:53       40      179.2000     XLON      05003050000024514-E0Kjnt1Xr55r20241028
 28-Oct-2024 13:13:53       290     179.2000     XLON      05003050000024514-E0Kjnt1Xr55p20241028
 28-Oct-2024 13:13:53       341     179.2000     XLON      05003050000024514-E0Kjnt1Xr55n20241028
 28-Oct-2024 13:15:33       35      179.2000     XLON      07003070000024801-E0Kjnt1Xr6bk20241028
 28-Oct-2024 13:15:33       220     179.2000     XLON      07003070000024801-E0Kjnt1Xr6bg20241028
 28-Oct-2024 13:15:33       341     179.2000     XLON      07003070000024801-E0Kjnt1Xr6bi20241028
 28-Oct-2024 13:17:15       500     179.2000     XLON      05003050000024768-E0Kjnt1Xr8wf20241028
 28-Oct-2024 13:17:28       23      179.2000     XLON      05003050000024768-E0Kjnt1Xr9MB20241028
 28-Oct-2024 13:29:06       77      179.1000     XLON      05003050000024979-E0Kjnt1XrMwz20241028
 28-Oct-2024 13:30:45       1091    179.1000     XLON      07003070000026095-E0Kjnt1XrU3J20241028
 28-Oct-2024 13:30:45       100     179.1000     XLON      07003070000026095-E0Kjnt1XrU3T20241028
 28-Oct-2024 13:36:09       303     179.2000     XLON      05003050000026882-E0Kjnt1XroBb20241028
 28-Oct-2024 13:36:09       88      179.2000     XLON      05003050000026882-E0Kjnt1XroBZ20241028
 28-Oct-2024 13:36:09       200     179.2000     XLON      05003050000026882-E0Kjnt1XroBf20241028
 28-Oct-2024 13:36:09       303     179.2000     XLON      05003050000026882-E0Kjnt1XroBd20241028
 28-Oct-2024 13:36:09       72      179.2000     XLON      05003050000026882-E0Kjnt1XroBX20241028
 28-Oct-2024 13:37:09       130     179.2000     XLON      07003070000027110-E0Kjnt1Xrqn620241028
 28-Oct-2024 13:37:09       200     179.2000     XLON      07003070000027110-E0Kjnt1Xrqn220241028
 28-Oct-2024 13:37:09       285     179.2000     XLON      07003070000027110-E0Kjnt1Xrqn420241028
 28-Oct-2024 13:37:49       299     179.2000     XLON      07003070000027186-E0Kjnt1XrsUH20241028
 28-Oct-2024 13:37:49       291     179.2000     XLON      07003070000027186-E0Kjnt1XrsUF20241028
 28-Oct-2024 13:37:49       520     179.2000     XLON      07003070000027186-E0Kjnt1XrsUJ20241028
 28-Oct-2024 13:38:49       218     179.2000     XLON      05003050000027165-E0Kjnt1XruiM20241028
 28-Oct-2024 13:38:49       346     179.2000     XLON      05003050000027165-E0Kjnt1XruiK20241028
 28-Oct-2024 13:39:29       115     179.2000     XLON      07003070000027364-E0Kjnt1XrwX320241028
 28-Oct-2024 13:40:19       111     179.3000     XLON      07003070000027477-E0Kjnt1Xrz9p20241028
 28-Oct-2024 13:40:19       1729    179.3000     XLON      07003070000027477-E0Kjnt1Xrz9w20241028
 28-Oct-2024 13:40:27       91      179.2000     XLON      07003070000027364-E0Kjnt1XrzZ120241028
 28-Oct-2024 13:40:27       142     179.2000     XLON      07003070000027364-E0Kjnt1XrzYz20241028
 28-Oct-2024 13:40:27       1791    179.2000     XLON      07003070000027364-E0Kjnt1XrzYt20241028
 28-Oct-2024 13:40:33       249     179.2000     XLON      05003050000027403-E0Kjnt1XrzoG20241028
 28-Oct-2024 13:40:33       292     179.2000     XLON      05003050000027403-E0Kjnt1XrzoE20241028
 28-Oct-2024 13:42:13       858     179.2000     XLON      07003070000027720-E0Kjnt1Xs41U20241028
 28-Oct-2024 13:43:53       292     179.2000     XLON      07003070000027892-E0Kjnt1Xs7Rn20241028
 28-Oct-2024 13:43:53       323     179.2000     XLON      07003070000027892-E0Kjnt1Xs7Rp20241028
 28-Oct-2024 13:45:33       378     179.1000     XLON      05003050000027903-E0Kjnt1XsBIl20241028
 28-Oct-2024 13:45:33       340     179.1000     XLON      05003050000027903-E0Kjnt1XsBIj20241028
 28-Oct-2024 13:45:33       302     179.1000     XLON      05003050000027903-E0Kjnt1XsBIn20241028
 28-Oct-2024 13:48:57       987     179.1000     XLON      05003050000028046-E0Kjnt1XsHW020241028
 28-Oct-2024 13:57:54       668     179.1000     XLON      05003050000028889-E0Kjnt1XsYzc20241028
 28-Oct-2024 13:57:54       1008    179.1000     XLON      05003050000028378-E0Kjnt1XsYzT20241028
 28-Oct-2024 13:57:56       307     179.1000     XLON      07003070000029245-E0Kjnt1XsZ1F20241028
 28-Oct-2024 13:57:56       488     179.1000     XLON      07003070000029245-E0Kjnt1XsZ1J20241028
 28-Oct-2024 13:57:56       339     179.1000     XLON      07003070000029245-E0Kjnt1XsZ1H20241028
 28-Oct-2024 13:59:34       332     179.1000     XLON      07003070000029369-E0Kjnt1Xsc3y20241028
 28-Oct-2024 13:59:34       32      179.1000     XLON      07003070000029369-E0Kjnt1Xsc3u20241028
 28-Oct-2024 13:59:34       44      179.1000     XLON      07003070000029369-E0Kjnt1Xsc4220241028
 28-Oct-2024 13:59:34       291     179.1000     XLON      07003070000029369-E0Kjnt1Xsc4020241028
 28-Oct-2024 13:59:34       46      179.1000     XLON      07003070000029369-E0Kjnt1Xsc3w20241028
 28-Oct-2024 14:00:33       685     179.2000     XLON      07003070000029508-E0Kjnt1Xsemt20241028
 28-Oct-2024 14:02:13       27      179.1000     XLON      07003070000029688-E0Kjnt1XsizP20241028
 28-Oct-2024 14:02:13       307     179.1000     XLON      07003070000029688-E0Kjnt1XsizL20241028
 28-Oct-2024 14:02:13       290     179.1000     XLON      07003070000029688-E0Kjnt1XsizN20241028
 28-Oct-2024 14:03:43       571     179.0000     XLON      05003050000029325-E0Kjnt1Xslg220241028
 28-Oct-2024 14:04:36       691     179.0000     XLON      05003050000029673-E0Kjnt1XsnsQ20241028
 28-Oct-2024 14:05:33       342     179.0000     XLON      05003050000029887-E0Kjnt1Xspjl20241028
 28-Oct-2024 14:07:13       307     179.0000     XLON      05003050000030058-E0Kjnt1Xssz620241028
 28-Oct-2024 14:07:13       105     179.0000     XLON      05003050000030058-E0Kjnt1Xssz220241028
 28-Oct-2024 14:07:13       80      179.0000     XLON      05003050000030058-E0Kjnt1Xssyy20241028
 28-Oct-2024 14:07:13       306     179.0000     XLON      05003050000030058-E0Kjnt1Xssz420241028
 28-Oct-2024 14:07:13       101     179.0000     XLON      05003050000030058-E0Kjnt1Xssz020241028
 28-Oct-2024 14:09:00       100     179.0000     XLON      07003070000030534-E0Kjnt1XswoD20241028
 28-Oct-2024 14:14:35       1018    179.0000     XLON      07003070000030747-E0Kjnt1Xt7Cf20241028
 28-Oct-2024 14:15:36       424     179.0000     XLON      05003050000030981-E0Kjnt1Xt9id20241028
 28-Oct-2024 14:16:19       1209    179.0000     XLON      05003050000030981-E0Kjnt1XtAxM20241028
 28-Oct-2024 14:24:39       1060    179.2000     XLON      07003070000032025-E0Kjnt1XtNKY20241028
 28-Oct-2024 14:24:39       396     179.2000     XLON      07003070000032025-E0Kjnt1XtNKa20241028
 28-Oct-2024 14:24:43       1324    179.1000     XLON      05003050000031781-E0Kjnt1XtNTH20241028
 28-Oct-2024 14:32:15       844     179.1000     XLON      05003050000032511-E0Kjnt1XtZDJ20241028
 28-Oct-2024 14:34:08       1635    179.2000     XLON      05003050000032929-E0Kjnt1XtcQe20241028
 28-Oct-2024 14:38:13       1963    179.4000     XLON      07003070000033609-E0Kjnt1XtiVe20241028
 28-Oct-2024 14:39:32       55      179.4000     XLON      05003050000033489-E0Kjnt1XtjqQ20241028
 28-Oct-2024 14:39:32       199     179.4000     XLON      05003050000033489-E0Kjnt1XtjqO20241028
 28-Oct-2024 14:39:32       321     179.4000     XLON      05003050000033489-E0Kjnt1XtjqM20241028
 28-Oct-2024 14:39:32       342     179.4000     XLON      05003050000033489-E0Kjnt1XtjqK20241028
 28-Oct-2024 14:39:33       820     179.3000     XLON      07003070000033579-E0Kjnt1Xtjs520241028
 28-Oct-2024 14:39:33       457     179.3000     XLON      07003070000033579-E0Kjnt1Xtjrw20241028
 28-Oct-2024 14:43:06       265     179.4000     XLON      05003050000033917-E0Kjnt1Xtpnc20241028
 28-Oct-2024 14:44:51       48      179.5000     XLON      07003070000034353-E0Kjnt1XtsPI20241028
 28-Oct-2024 14:44:53       643     179.4000     XLON      05003050000033917-E0Kjnt1Xtscd20241028
 28-Oct-2024 14:49:26       790     179.4000     XLON      07003070000034478-E0Kjnt1XtzOT20241028
 28-Oct-2024 14:50:35       240     179.4000     XLON      05003050000034791-E0Kjnt1Xu1Kk20241028
 28-Oct-2024 14:50:35       334     179.4000     XLON      05003050000034791-E0Kjnt1Xu1Ki20241028
 28-Oct-2024 14:52:16       47      179.4000     XLON      07003070000035296-E0Kjnt1Xu4xv20241028
 28-Oct-2024 14:52:16       100     179.4000     XLON      07003070000035296-E0Kjnt1Xu4xt20241028
 28-Oct-2024 14:52:16       69      179.4000     XLON      07003070000035296-E0Kjnt1Xu4xr20241028
 28-Oct-2024 14:52:16       200     179.4000     XLON      07003070000035296-E0Kjnt1Xu4y120241028
 28-Oct-2024 14:52:16       209     179.4000     XLON      07003070000035296-E0Kjnt1Xu4xz20241028
 28-Oct-2024 14:52:16       54      179.4000     XLON      07003070000035296-E0Kjnt1Xu4xx20241028
 28-Oct-2024 14:53:56       98      179.4000     XLON      05003050000035197-E0Kjnt1Xu76F20241028
 28-Oct-2024 14:53:56       332     179.4000     XLON      05003050000035197-E0Kjnt1Xu76B20241028
 28-Oct-2024 14:53:56       301     179.4000     XLON      05003050000035197-E0Kjnt1Xu76D20241028
 28-Oct-2024 14:55:52       459     179.4000     XLON      05003050000035421-E0Kjnt1Xu9sx20241028
 28-Oct-2024 14:55:52       88      179.4000     XLON      05003050000035421-E0Kjnt1Xu9sv20241028
 28-Oct-2024 14:57:16       303     179.4000     XLON      07003070000035879-E0Kjnt1XuBqt20241028
 28-Oct-2024 14:57:16       27      179.4000     XLON      07003070000035879-E0Kjnt1XuBqv20241028
 28-Oct-2024 14:57:16       296     179.4000     XLON      07003070000035879-E0Kjnt1XuBqr20241028
 28-Oct-2024 14:59:56       237     179.4000     XLON      07003070000036202-E0Kjnt1XuGqS20241028
 28-Oct-2024 14:59:56       286     179.4000     XLON      07003070000036202-E0Kjnt1XuGqQ20241028
 28-Oct-2024 15:00:35       289     179.4000     XLON      05003050000036060-E0Kjnt1XuIFH20241028
 28-Oct-2024 15:00:35       67      179.4000     XLON      05003050000036060-E0Kjnt1XuIFF20241028
 28-Oct-2024 15:00:35       69      179.4000     XLON      05003050000036060-E0Kjnt1XuIFJ20241028
 28-Oct-2024 15:02:16       328     179.4000     XLON      05003050000036274-E0Kjnt1XuKxX20241028
 28-Oct-2024 15:02:16       303     179.4000     XLON      05003050000036274-E0Kjnt1XuKxV20241028
 28-Oct-2024 15:02:16       48      179.4000     XLON      05003050000036274-E0Kjnt1XuKxZ20241028
 28-Oct-2024 15:03:56       319     179.3000     XLON      07003070000036732-E0Kjnt1XuNB820241028
 28-Oct-2024 15:03:56       255     179.3000     XLON      07003070000036732-E0Kjnt1XuNBA20241028
 28-Oct-2024 15:05:35       345     179.3000     XLON      05003050000036681-E0Kjnt1XuPVy20241028
 28-Oct-2024 15:05:35       116     179.3000     XLON      05003050000036681-E0Kjnt1XuPW020241028
 28-Oct-2024 15:05:35       100     179.3000     XLON      05003050000036681-E0Kjnt1XuPVw20241028
 28-Oct-2024 15:07:16       43      179.3000     XLON      05003050000036912-E0Kjnt1XuS3i20241028
 28-Oct-2024 15:08:00       584     179.3000     XLON      05003050000036912-E0Kjnt1XuT6z20241028
 28-Oct-2024 15:09:56       522     179.3000     XLON      05003050000037237-E0Kjnt1XuWAD20241028
 28-Oct-2024 15:10:35       679     179.3000     XLON      07003070000037554-E0Kjnt1XuX9C20241028
 28-Oct-2024 15:13:01       638     179.3000     XLON      05003050000037514-E0Kjnt1Xub0J20241028
 28-Oct-2024 15:22:46       679     179.4000     XLON      05003050000038577-E0Kjnt1Xunij20241028
 28-Oct-2024 15:26:18       731     179.6000     XLON      05003050000039218-E0Kjnt1XurOQ20241028
 28-Oct-2024 15:27:15       2       179.6000     XLON      05003050000039326-E0Kjnt1Xusn320241028
 28-Oct-2024 15:28:15       728     179.6000     XLON      07003070000039674-E0Kjnt1Xuu9c20241028
 28-Oct-2024 15:28:15       731     179.5000     XLON      05003050000038949-E0Kjnt1XuuAI20241028
 28-Oct-2024 15:40:35       605     179.0000     XLON      07003070000041241-E0Kjnt1XvCFt20241028
 28-Oct-2024 15:40:37       341     179.0000     XLON      05003050000041028-E0Kjnt1XvCHN20241028
 28-Oct-2024 15:40:37       274     179.0000     XLON      05003050000041028-E0Kjnt1XvCHP20241028
 28-Oct-2024 15:40:37       134     179.0000     XLON      05003050000041028-E0Kjnt1XvCHL20241028
 28-Oct-2024 15:40:37       605     179.0000     XLON      05003050000041028-E0Kjnt1XvCHJ20241028
 28-Oct-2024 15:42:15       1200    179.0000     XLON      07003070000041429-E0Kjnt1XvEHs20241028
 28-Oct-2024 15:42:15       1293    179.0000     XLON      07003070000041429-E0Kjnt1XvEHu20241028
 28-Oct-2024 15:43:55       290     179.0000     XLON      07003070000041604-E0Kjnt1XvGUk20241028
 28-Oct-2024 15:43:55       326     179.0000     XLON      07003070000041604-E0Kjnt1XvGUi20241028
 28-Oct-2024 15:44:55       67      179.0000     XLON      05003050000041499-E0Kjnt1XvHwL20241028
 28-Oct-2024 15:45:25       321     179.0000     XLON      05003050000041604-E0Kjnt1XvJ0d20241028
 28-Oct-2024 15:45:25       313     179.0000     XLON      05003050000041604-E0Kjnt1XvJ0f20241028
 28-Oct-2024 15:45:25       305     179.0000     XLON      05003050000041604-E0Kjnt1XvJ0b20241028
 28-Oct-2024 15:45:35       703     179.0000     XLON      05003050000041626-E0Kjnt1XvJEC20241028
 28-Oct-2024 15:45:35       156     179.0000     XLON      05003050000041626-E0Kjnt1XvJEE20241028
 28-Oct-2024 15:46:36       898     179.1000     XLON      05003050000041748-E0Kjnt1XvKiG20241028
 28-Oct-2024 15:46:54       798     179.1000     XLON      07003070000042004-E0Kjnt1XvKys20241028
 28-Oct-2024 15:47:26       5       179.1000     XLON      07003070000042063-E0Kjnt1XvLhu20241028
 28-Oct-2024 15:47:26       93      179.1000     XLON      07003070000042063-E0Kjnt1XvLhs20241028
 28-Oct-2024 15:47:29       953     179.1000     XLON      05003050000041843-E0Kjnt1XvLlB20241028
 28-Oct-2024 15:55:37       1       179.2000     XLON      05003050000042956-E0Kjnt1XvWxY20241028
 28-Oct-2024 15:58:02       291     179.3000     XLON      07003070000043646-E0Kjnt1Xvb0x20241028
 28-Oct-2024 15:58:02       2354    179.3000     XLON      05003050000043251-E0Kjnt1Xvb0A20241028
 28-Oct-2024 15:58:02       306     179.3000     XLON      07003070000043646-E0Kjnt1Xvb0v20241028
 28-Oct-2024 15:58:02       2200    179.3000     XLON      07003070000043646-E0Kjnt1Xvb0t20241028
 28-Oct-2024 16:01:56       1152    179.3000     XLON      07003070000044092-E0Kjnt1XvgPQ20241028
 28-Oct-2024 16:01:56       1070    179.2000     XLON      05003050000043882-E0Kjnt1XvgTT20241028
 28-Oct-2024 16:02:17       849     179.2000     XLON      07003070000044358-E0Kjnt1Xvh6U20241028
 28-Oct-2024 16:06:41       984     179.2000     XLON      05003050000044422-E0Kjnt1Xvmsv20241028
 28-Oct-2024 16:11:35       318     179.3000     XLON      07003070000045966-E0Kjnt1XvuJN20241028
 28-Oct-2024 16:11:35       330     179.3000     XLON      07003070000045966-E0Kjnt1XvuJH20241028
 28-Oct-2024 16:11:35       100     179.3000     XLON      07003070000045966-E0Kjnt1XvuJJ20241028
 28-Oct-2024 16:11:35       290     179.3000     XLON      07003070000045966-E0Kjnt1XvuJL20241028
 28-Oct-2024 16:11:35       218     179.3000     XLON      07003070000045966-E0Kjnt1XvuJF20241028
 28-Oct-2024 16:12:15       325     179.3000     XLON      05003050000045880-E0Kjnt1XvvJ920241028
 28-Oct-2024 16:12:15       154     179.3000     XLON      05003050000045880-E0Kjnt1XvvJ520241028
 28-Oct-2024 16:12:15       1145    179.3000     XLON      05003050000045880-E0Kjnt1XvvJ320241028
 28-Oct-2024 16:12:15       316     179.3000     XLON      05003050000045880-E0Kjnt1XvvJ720241028
 28-Oct-2024 16:13:15       553     179.3000     XLON      07003070000046285-E0Kjnt1Xvwtg20241028
 28-Oct-2024 16:13:55       289     179.3000     XLON      05003050000046154-E0Kjnt1XvxjQ20241028
 28-Oct-2024 16:13:55       497     179.3000     XLON      05003050000046154-E0Kjnt1XvxjO20241028
 28-Oct-2024 16:13:55       291     179.3000     XLON      05003050000046154-E0Kjnt1XvxjU20241028
 28-Oct-2024 16:13:55       316     179.3000     XLON      05003050000046154-E0Kjnt1XvxjS20241028
 28-Oct-2024 16:13:55       44      179.3000     XLON      05003050000046154-E0Kjnt1Xvxja20241028
 28-Oct-2024 16:13:55       866     179.3000     XLON      05003050000046154-E0Kjnt1XvxjW20241028
 28-Oct-2024 16:13:55       179     179.3000     XLON      05003050000046154-E0Kjnt1XvxjY20241028
 28-Oct-2024 16:14:12       2188    179.2000     XLON      05003050000045575-E0Kjnt1XvyNA20241028
 28-Oct-2024 16:15:35       341     179.3000     XLON      05003050000046783-E0Kjnt1Xw0eB20241028
 28-Oct-2024 16:15:35       1470    179.3000     XLON      05003050000046783-E0Kjnt1Xw0eF20241028
 28-Oct-2024 16:15:35       335     179.3000     XLON      05003050000046783-E0Kjnt1Xw0eD20241028
 28-Oct-2024 16:17:15       332     179.3000     XLON      07003070000047460-E0Kjnt1Xw2c620241028
 28-Oct-2024 16:17:15       343     179.3000     XLON      07003070000047460-E0Kjnt1Xw2c420241028
 28-Oct-2024 16:17:15       164     179.3000     XLON      07003070000047460-E0Kjnt1Xw2c820241028
 28-Oct-2024 16:17:54       342     179.3000     XLON      07003070000047598-E0Kjnt1Xw3MQ20241028
 28-Oct-2024 16:17:54       322     179.3000     XLON      07003070000047598-E0Kjnt1Xw3MS20241028
 28-Oct-2024 16:18:14       255     179.3000     XLON      05003050000047448-E0Kjnt1Xw3mp20241028
 28-Oct-2024 16:18:14       59      179.3000     XLON      05003050000047448-E0Kjnt1Xw3mr20241028
 28-Oct-2024 16:18:14       336     179.3000     XLON      05003050000047448-E0Kjnt1Xw3mn20241028
 28-Oct-2024 16:18:14       667     179.3000     XLON      05003050000047448-E0Kjnt1Xw3mt20241028
 28-Oct-2024 16:18:14       334     179.3000     XLON      05003050000047448-E0Kjnt1Xw3ml20241028
 28-Oct-2024 16:19:04       292     179.2000     XLON      05003050000047626-E0Kjnt1Xw5FR20241028
 28-Oct-2024 16:19:04       92      179.2000     XLON      05003050000047626-E0Kjnt1Xw5FP20241028
 28-Oct-2024 16:19:04       340     179.2000     XLON      05003050000047626-E0Kjnt1Xw5FN20241028
 28-Oct-2024 16:19:26       298     179.2000     XLON      07003070000047911-E0Kjnt1Xw63L20241028
 28-Oct-2024 16:19:26       328     179.2000     XLON      07003070000047911-E0Kjnt1Xw63J20241028
 28-Oct-2024 16:19:45       344     179.2000     XLON      07003070000047977-E0Kjnt1Xw6av20241028
 28-Oct-2024 16:19:45       339     179.2000     XLON      07003070000047977-E0Kjnt1Xw6at20241028
 28-Oct-2024 16:20:04       299     179.2000     XLON      05003050000047870-E0Kjnt1Xw7SQ20241028
 28-Oct-2024 16:20:04       335     179.2000     XLON      05003050000047870-E0Kjnt1Xw7SS20241028
 28-Oct-2024 16:20:18       855     179.2000     XLON      07003070000048130-E0Kjnt1Xw7sB20241028
 28-Oct-2024 16:20:18       927     179.2000     XLON      07003070000048130-E0Kjnt1Xw7sF20241028
 28-Oct-2024 16:20:35       40      179.2000     XLON      07003070000048201-E0Kjnt1Xw8YC20241028
 28-Oct-2024 16:20:35       1662    179.2000     XLON      07003070000048201-E0Kjnt1Xw8Y720241028
 28-Oct-2024 16:20:35       1200    179.2000     XLON      07003070000048201-E0Kjnt1Xw8Y920241028
 28-Oct-2024 16:20:35       516     179.2000     XLON      07003070000048201-E0Kjnt1Xw8YE20241028
 28-Oct-2024 16:28:01       303     179.3000     XLON      05003050000049652-E0Kjnt1XwK7V20241028
 28-Oct-2024 16:28:01       338     179.3000     XLON      05003050000049652-E0Kjnt1XwK7X20241028
 28-Oct-2024 16:28:01       1138    179.3000     XLON      05003050000049652-E0Kjnt1XwK7T20241028
 28-Oct-2024 16:28:02       335     179.3000     XLON      07003070000049833-E0Kjnt1XwK9U20241028
 28-Oct-2024 16:28:02       284     179.3000     XLON      07003070000049833-E0Kjnt1XwK9W20241028
 28-Oct-2024 16:28:02       273     179.3000     XLON      07003070000049833-E0Kjnt1XwK9Y20241028
 28-Oct-2024 16:28:02       96      179.3000     XLON      07003070000049833-E0Kjnt1XwK9S20241028
 28-Oct-2024 16:28:03       316     179.3000     XLON      07003070000049835-E0Kjnt1XwKBp20241028
 28-Oct-2024 16:28:03       331     179.3000     XLON      07003070000049835-E0Kjnt1XwKBr20241028
 28-Oct-2024 16:28:03       208     179.3000     XLON      07003070000049835-E0Kjnt1XwKBt20241028

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMPBRTMTMTBBI