REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

30/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241030:nRSd1129Ka&default-theme=true

RNS Number : 1129K  Serco Group PLC  30 October 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 637,850 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 29 October 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 64,605,990
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 41,348,784 Ordinary Shares in treasury and has 1,038,939,976 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,038,939,976 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  29 October 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  570,405                                         1.7820                                        1.7760                       1.7970
 CBOE BXE               67,445                                          1.7800                                        1.7760                       1.7820

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 29-Oct-2024 08:04:09       1213    179.7000     XLON      07003070000003068-E0KkWqVTHe9x20241029
 29-Oct-2024 08:04:52       1094    179.7000     XLON      05003050000003549-E0KkWqVTHgNa20241029
 29-Oct-2024 08:07:25       806     179.6000     XLON      07003070000003825-E0KkWqVTHmh320241029
 29-Oct-2024 08:07:35       905     179.6000     XLON      07003070000003958-E0KkWqVTHmzn20241029
 29-Oct-2024 08:07:35       1215    179.5000     XLON      07003070000003692-E0KkWqVTHn0020241029
 29-Oct-2024 08:08:34       1380    179.5000     XLON      05003050000004142-E0KkWqVTHpg820241029
 29-Oct-2024 08:09:14       202     179.4000     XLON      07003070000004259-E0KkWqVTHrdQ20241029
 29-Oct-2024 08:09:14       1260    179.4000     XLON      07003070000004259-E0KkWqVTHrdS20241029
 29-Oct-2024 08:09:14       516     179.4000     XLON      07003070000004259-E0KkWqVTHrdU20241029
 29-Oct-2024 08:09:19       593     179.3000     XLON      07003070000004272-E0KkWqVTHrr720241029
 29-Oct-2024 08:10:31       85      179.3000     XLON      07003070000004458-E0KkWqVTHv1J20241029
 29-Oct-2024 08:10:31       732     179.3000     XLON      07003070000004458-E0KkWqVTHv1H20241029
 29-Oct-2024 08:10:31       441     179.3000     XLON      07003070000004458-E0KkWqVTHv1F20241029
 29-Oct-2024 08:12:12       1167    179.3000     XLON      07003070000004672-E0KkWqVTHz4u20241029
 29-Oct-2024 08:15:21       415     178.6000     XLON      05003050000004814-E0KkWqVTI5HQ20241029
 29-Oct-2024 08:15:21       1487    178.6000     XLON      05003050000004814-E0KkWqVTI5HN20241029
 29-Oct-2024 08:15:26       342     178.5000     XLON      05003050000004438-E0KkWqVTI5Wb20241029
 29-Oct-2024 08:16:08       748     178.5000     XLON      05003050000004438-E0KkWqVTI6yc20241029
 29-Oct-2024 08:16:08       452     178.5000     XLON      07003070000004459-E0KkWqVTI6ye20241029
 29-Oct-2024 08:16:08       547     178.5000     XLON      07003070000004459-E0KkWqVTI6yg20241029
 29-Oct-2024 08:18:41       1371    178.5000     XLON      07003070000005353-E0KkWqVTIBVu20241029
 29-Oct-2024 08:18:42       1809    178.4000     XLON      05003050000005206-E0KkWqVTIBXK20241029
 29-Oct-2024 08:19:45       194     178.4000     XLON      05003050000005484-E0KkWqVTIDFa20241029
 29-Oct-2024 08:19:45       1169    178.4000     XLON      05003050000005484-E0KkWqVTIDFV20241029
 29-Oct-2024 08:20:31       1353    178.4000     XLON      05003050000005575-E0KkWqVTIEFC20241029
 29-Oct-2024 08:22:12       2042    178.4000     XLON      05003050000005712-E0KkWqVTIH8y20241029
 29-Oct-2024 08:23:52       82      178.4000     XLON      07003070000005928-E0KkWqVTIK3G20241029
 29-Oct-2024 08:23:52       860     178.4000     XLON      07003070000005928-E0KkWqVTIK3E20241029
 29-Oct-2024 08:23:52       767     178.4000     XLON      07003070000005928-E0KkWqVTIK3I20241029
 29-Oct-2024 08:25:31       1776    178.4000     XLON      05003050000006025-E0KkWqVTINE920241029
 29-Oct-2024 08:30:16       559     178.6000     XLON      05003050000006402-E0KkWqVTIWRp20241029
 29-Oct-2024 08:30:16       909     178.6000     XLON      05003050000006402-E0KkWqVTIWRr20241029
 29-Oct-2024 08:30:46       430     178.6000     XLON      05003050000006540-E0KkWqVTIY9220241029
 29-Oct-2024 08:31:46       840     178.6000     XLON      05003050000006672-E0KkWqVTIbXP20241029
 29-Oct-2024 08:33:10       2013    178.4000     XLON      07003070000006780-E0KkWqVTIf3E20241029
 29-Oct-2024 08:37:11       1200    178.6000     XLON      05003050000006842-E0KkWqVTIn7j20241029
 29-Oct-2024 08:37:11       673     178.6000     XLON      05003050000006842-E0KkWqVTIn7l20241029
 29-Oct-2024 08:43:12       520     178.9000     XLON      05003050000007655-E0KkWqVTIvww20241029
 29-Oct-2024 08:43:12       140     178.9000     XLON      05003050000007655-E0KkWqVTIvx220241029
 29-Oct-2024 08:43:20       1109    178.9000     XLON      05003050000007655-E0KkWqVTIwAs20241029
 29-Oct-2024 08:43:52       1482    178.9000     XLON      07003070000007817-E0KkWqVTIxBI20241029
 29-Oct-2024 08:47:51       1524    179.0000     XLON      07003070000008067-E0KkWqVTJ3DB20241029
 29-Oct-2024 08:50:18       449     179.1000     XLON      07003070000008442-E0KkWqVTJ7dR20241029
 29-Oct-2024 08:50:18       497     179.1000     XLON      05003050000008353-E0KkWqVTJ7dL20241029
 29-Oct-2024 08:50:18       535     179.1000     XLON      05003050000008353-E0KkWqVTJ7dN20241029
 29-Oct-2024 08:50:18       104     179.1000     XLON      07003070000008442-E0KkWqVTJ7dT20241029
 29-Oct-2024 08:50:31       73      179.1000     XLON      07003070000008537-E0KkWqVTJ7vA20241029
 29-Oct-2024 08:50:31       789     179.1000     XLON      07003070000008537-E0KkWqVTJ7vC20241029
 29-Oct-2024 08:50:31       311     179.1000     XLON      07003070000008537-E0KkWqVTJ7vE20241029
 29-Oct-2024 08:54:01       886     179.0000     XLON      05003050000008620-E0KkWqVTJCSF20241029
 29-Oct-2024 08:55:32       1902    178.9000     XLON      07003070000009034-E0KkWqVTJFY220241029
 29-Oct-2024 08:57:23       548     178.7000     XLON      07003070000009231-E0KkWqVTJJ9H20241029
 29-Oct-2024 08:57:23       1200    178.7000     XLON      07003070000009231-E0KkWqVTJJ9F20241029
 29-Oct-2024 08:59:59       1640    178.7000     XLON      05003050000009309-E0KkWqVTJMgk20241029
 29-Oct-2024 09:14:49       1202    178.9000     XLON      05003050000010356-E0KkWqVTJg2A20241029
 29-Oct-2024 09:14:52       1144    178.8000     XLON      07003070000010304-E0KkWqVTJg6V20241029
 29-Oct-2024 09:16:06       1166    178.8000     XLON      07003070000010649-E0KkWqVTJiKc20241029
 29-Oct-2024 09:17:12       108     178.9000     XLON      07003070000010780-E0KkWqVTJkIg20241029
 29-Oct-2024 09:17:12       199     178.9000     XLON      07003070000010780-E0KkWqVTJkIe20241029
 29-Oct-2024 09:17:12       154     178.9000     XLON      07003070000010780-E0KkWqVTJkIi20241029
 29-Oct-2024 09:18:12       812     178.9000     XLON      07003070000010853-E0KkWqVTJm7d20241029
 29-Oct-2024 09:18:52       1814    178.9000     XLON      07003070000010900-E0KkWqVTJn9K20241029
 29-Oct-2024 09:20:38       1389    178.7000     XLON      05003050000010941-E0KkWqVTJpQe20241029
 29-Oct-2024 09:23:12       356     178.8000     XLON      05003050000011190-E0KkWqVTJt7J20241029
 29-Oct-2024 09:23:12       111     178.8000     XLON      05003050000011190-E0KkWqVTJt7F20241029
 29-Oct-2024 09:23:12       493     178.8000     XLON      05003050000011190-E0KkWqVTJt7H20241029
 29-Oct-2024 09:30:01       768     178.8000     XLON      05003050000011501-E0KkWqVTK10A20241029
 29-Oct-2024 09:30:01       1185    178.8000     XLON      05003050000011261-E0KkWqVTK10620241029
 29-Oct-2024 09:30:04       1248    178.7000     XLON      05003050000011116-E0KkWqVTK14a20241029
 29-Oct-2024 09:31:31       981     178.7000     XLON      05003050000011857-E0KkWqVTK3x220241029
 29-Oct-2024 09:32:12       1115    178.7000     XLON      07003070000011962-E0KkWqVTK4o420241029
 29-Oct-2024 09:34:04       1585    178.7000     XLON      07003070000012063-E0KkWqVTK6y920241029
 29-Oct-2024 09:35:17       800     178.6000     XLON      07003070000011797-E0KkWqVTK8XT20241029
 29-Oct-2024 09:35:17       181     178.6000     XLON      07003070000011797-E0KkWqVTK8XV20241029
 29-Oct-2024 09:37:03       1334    178.6000     XLON      05003050000012157-E0KkWqVTK9xL20241029
 29-Oct-2024 09:37:26       167     178.6000     XLON      07003070000012271-E0KkWqVTKASI20241029
 29-Oct-2024 09:38:13       15      178.6000     XLON      07003070000012271-E0KkWqVTKB0g20241029
 29-Oct-2024 09:38:26       1064    178.6000     XLON      07003070000012271-E0KkWqVTKB9420241029
 29-Oct-2024 09:38:26       350     178.6000     XLON      07003070000012271-E0KkWqVTKB9620241029
 29-Oct-2024 09:39:52       315     178.7000     XLON      05003050000012383-E0KkWqVTKCxv20241029
 29-Oct-2024 09:39:52       284     178.7000     XLON      05003050000012383-E0KkWqVTKCxx20241029
 29-Oct-2024 09:40:31       291     178.7000     XLON      05003050000012439-E0KkWqVTKDg720241029
 29-Oct-2024 09:40:31       286     178.7000     XLON      05003050000012439-E0KkWqVTKDg920241029
 29-Oct-2024 09:42:11       327     178.7000     XLON      05003050000012534-E0KkWqVTKFas20241029
 29-Oct-2024 09:42:11       523     178.7000     XLON      05003050000012534-E0KkWqVTKFaw20241029
 29-Oct-2024 09:42:11       308     178.7000     XLON      05003050000012534-E0KkWqVTKFau20241029
 29-Oct-2024 09:48:09       1851    178.7000     XLON      05003050000012912-E0KkWqVTKMYL20241029
 29-Oct-2024 09:56:33       1367    178.7000     XLON      05003050000013206-E0KkWqVTKVrI20241029
 29-Oct-2024 10:01:15       443     178.7000     XLON      05003050000013659-E0KkWqVTKaNA20241029
 29-Oct-2024 10:01:50       602     178.7000     XLON      05003050000013659-E0KkWqVTKb3u20241029
 29-Oct-2024 10:02:26       267     178.7000     XLON      07003070000013782-E0KkWqVTKbbp20241029
 29-Oct-2024 10:05:25       780     178.7000     XLON      07003070000013782-E0KkWqVTKeQh20241029
 29-Oct-2024 10:05:25       532     178.7000     XLON      07003070000013934-E0KkWqVTKeQl20241029
 29-Oct-2024 10:08:19       1215    178.6000     XLON      07003070000013993-E0KkWqVTKi6M20241029
 29-Oct-2024 10:10:33       1347    178.7000     XLON      07003070000014333-E0KkWqVTKkE520241029
 29-Oct-2024 10:14:37       931     178.7000     XLON      05003050000014381-E0KkWqVTKoJX20241029
 29-Oct-2024 10:14:59       898     178.6000     XLON      07003070000014328-E0KkWqVTKopd20241029
 29-Oct-2024 10:16:32       88      178.7000     XLON      07003070000014697-E0KkWqVTKrV720241029
 29-Oct-2024 10:16:32       44      178.7000     XLON      07003070000014697-E0KkWqVTKrV520241029
 29-Oct-2024 10:17:24       1586    178.7000     XLON      05003050000014691-E0KkWqVTKsG920241029
 29-Oct-2024 10:18:52       1162    178.7000     XLON      07003070000014839-E0KkWqVTKtZq20241029
 29-Oct-2024 10:18:52       694     178.7000     XLON      07003070000014839-E0KkWqVTKtZt20241029
 29-Oct-2024 10:19:58       1399    178.6000     XLON      05003050000014590-E0KkWqVTKumo20241029
 29-Oct-2024 10:20:31       516     178.6000     XLON      05003050000014963-E0KkWqVTKvSC20241029
 29-Oct-2024 10:20:31       46      178.6000     XLON      05003050000014963-E0KkWqVTKvSG20241029
 29-Oct-2024 10:20:31       111     178.6000     XLON      05003050000014963-E0KkWqVTKvSE20241029
 29-Oct-2024 10:20:31       216     178.6000     XLON      05003050000014963-E0KkWqVTKvSI20241029
 29-Oct-2024 10:22:12       78      178.6000     XLON      07003070000015094-E0KkWqVTKx4Q20241029
 29-Oct-2024 10:22:12       428     178.6000     XLON      07003070000015094-E0KkWqVTKx4S20241029
 29-Oct-2024 10:22:12       56      178.6000     XLON      07003070000015094-E0KkWqVTKx4U20241029
 29-Oct-2024 10:23:12       694     178.6000     XLON      07003070000015162-E0KkWqVTKxr820241029
 29-Oct-2024 10:23:52       195     178.6000     XLON      05003050000015173-E0KkWqVTKyJq20241029
 29-Oct-2024 10:25:19       165     178.6000     XLON      05003050000015173-E0KkWqVTKzSu20241029
 29-Oct-2024 10:25:19       1383    178.6000     XLON      05003050000015173-E0KkWqVTKzSw20241029
 29-Oct-2024 10:26:12       1352    178.6000     XLON      07003070000015279-E0KkWqVTL0No20241029
 29-Oct-2024 10:27:12       1625    178.6000     XLON      05003050000015365-E0KkWqVTL1GI20241029
 29-Oct-2024 10:30:56       876     178.6000     XLON      07003070000015738-E0KkWqVTL4PC20241029
 29-Oct-2024 10:32:38       1292    178.6000     XLON      07003070000015824-E0KkWqVTL5Xr20241029
 29-Oct-2024 10:34:33       1027    178.6000     XLON      07003070000015945-E0KkWqVTL7JD20241029
 29-Oct-2024 10:35:51       1557    178.6000     XLON      05003050000015986-E0KkWqVTL8oF20241029
 29-Oct-2024 10:37:11       1629    178.6000     XLON      07003070000016173-E0KkWqVTLANf20241029
 29-Oct-2024 10:38:51       1254    178.6000     XLON      05003050000016189-E0KkWqVTLBaO20241029
 29-Oct-2024 10:45:46       2520    178.7000     XLON      07003070000016680-E0KkWqVTLIG420241029
 29-Oct-2024 10:47:33       2236    178.7000     XLON      05003050000016648-E0KkWqVTLJgr20241029
 29-Oct-2024 10:49:43       91      178.7000     XLON      07003070000016830-E0KkWqVTLLhb20241029
 29-Oct-2024 10:49:43       1359    178.7000     XLON      07003070000016830-E0KkWqVTLLhe20241029
 29-Oct-2024 10:50:32       823     178.7000     XLON      07003070000016968-E0KkWqVTLMba20241029
 29-Oct-2024 10:52:13       1029    178.7000     XLON      07003070000017034-E0KkWqVTLNgp20241029
 29-Oct-2024 10:53:53       1305    178.7000     XLON      05003050000017033-E0KkWqVTLP1220241029
 29-Oct-2024 10:55:33       984     178.7000     XLON      07003070000017191-E0KkWqVTLQCc20241029
 29-Oct-2024 10:55:33       496     178.7000     XLON      07003070000017191-E0KkWqVTLQCe20241029
 29-Oct-2024 10:57:13       178     178.7000     XLON      07003070000017272-E0KkWqVTLRbh20241029
 29-Oct-2024 10:58:17       1425    178.7000     XLON      07003070000017272-E0KkWqVTLSO220241029
 29-Oct-2024 10:59:16       1249    178.6000     XLON      07003070000017360-E0KkWqVTLTKy20241029
 29-Oct-2024 11:01:03       1060    178.6000     XLON      05003050000017450-E0KkWqVTLWTG20241029
 29-Oct-2024 11:11:16       108     178.5000     XLON      07003070000018278-E0KkWqVTLgU820241029
 29-Oct-2024 11:11:16       1057    178.5000     XLON      07003070000018278-E0KkWqVTLgU620241029
 29-Oct-2024 11:16:52       96      178.7000     XLON      07003070000018665-E0KkWqVTLlhV20241029
 29-Oct-2024 11:16:52       132     178.7000     XLON      07003070000018665-E0KkWqVTLlhX20241029
 29-Oct-2024 11:17:13       402     178.7000     XLON      07003070000018697-E0KkWqVTLm7620241029
 29-Oct-2024 11:17:32       1395    178.7000     XLON      07003070000018697-E0KkWqVTLmOu20241029
 29-Oct-2024 11:17:39       141     178.6000     XLON      05003050000018493-E0KkWqVTLmXR20241029
 29-Oct-2024 11:17:39       1884    178.6000     XLON      05003050000018493-E0KkWqVTLmXP20241029
 29-Oct-2024 11:19:45       1977    178.6000     XLON      07003070000018815-E0KkWqVTLoQi20241029
 29-Oct-2024 11:20:32       898     178.6000     XLON      07003070000018931-E0KkWqVTLpEj20241029
 29-Oct-2024 11:23:06       1186    178.6000     XLON      07003070000019022-E0KkWqVTLrBA20241029
 29-Oct-2024 11:23:53       568     178.6000     XLON      05003050000019049-E0KkWqVTLrxQ20241029
 29-Oct-2024 11:24:53       44      178.6000     XLON      07003070000019167-E0KkWqVTLsdN20241029
 29-Oct-2024 11:25:00       525     178.6000     XLON      07003070000019167-E0KkWqVTLsjT20241029
 29-Oct-2024 11:25:33       1090    178.6000     XLON      05003050000019154-E0KkWqVTLtQm20241029
 29-Oct-2024 11:30:11       1563    178.6000     XLON      07003070000019305-E0KkWqVTLwom20241029
 29-Oct-2024 11:30:32       1137    178.6000     XLON      07003070000019481-E0KkWqVTLxCg20241029
 29-Oct-2024 11:34:50       1113    178.5000     XLON      07003070000019672-E0KkWqVTM1MB20241029
 29-Oct-2024 11:38:52       400     178.6000     XLON      07003070000020095-E0KkWqVTM5aL20241029
 29-Oct-2024 11:40:18       1917    178.6000     XLON      07003070000020095-E0KkWqVTM6u020241029
 29-Oct-2024 11:40:18       80      178.6000     XLON      07003070000020095-E0KkWqVTM6ty20241029
 29-Oct-2024 11:40:32       1218    178.6000     XLON      07003070000020207-E0KkWqVTM79K20241029
 29-Oct-2024 11:42:36       140     178.6000     XLON      05003050000020229-E0KkWqVTM9G520241029
 29-Oct-2024 11:43:09       952     178.6000     XLON      05003050000020229-E0KkWqVTM9tX20241029
 29-Oct-2024 11:43:52       1070    178.6000     XLON      05003050000020341-E0KkWqVTMAfk20241029
 29-Oct-2024 11:45:32       1051    178.6000     XLON      05003050000020476-E0KkWqVTMCHj20241029
 29-Oct-2024 11:49:49       1033    178.5000     XLON      07003070000020635-E0KkWqVTMGXi20241029
 29-Oct-2024 11:52:24       1100    178.5000     XLON      07003070000020847-E0KkWqVTMJMt20241029
 29-Oct-2024 11:55:30       1570    178.5000     XLON      05003050000020980-E0KkWqVTMMQx20241029
 29-Oct-2024 11:55:32       1693    178.5000     XLON      05003050000021107-E0KkWqVTMMRx20241029
 29-Oct-2024 11:57:12       1658    178.4000     XLON      05003050000021253-E0KkWqVTMP5X20241029
 29-Oct-2024 12:02:23       1111    178.4000     XLON      05003050000021498-E0KkWqVTMUqy20241029
 29-Oct-2024 12:03:24       140     178.4000     XLON      05003050000021498-E0KkWqVTMVnt20241029
 29-Oct-2024 12:03:24       37      178.4000     XLON      05003050000021498-E0KkWqVTMVnv20241029
 29-Oct-2024 12:03:52       1200    178.4000     XLON      07003070000021785-E0KkWqVTMWF820241029
 29-Oct-2024 12:03:52       194     178.4000     XLON      07003070000021785-E0KkWqVTMWFA20241029
 29-Oct-2024 12:08:52       455     178.4000     XLON      07003070000022016-E0KkWqVTMZXy20241029
 29-Oct-2024 12:10:03       1200    178.4000     XLON      07003070000022016-E0KkWqVTMaIA20241029
 29-Oct-2024 12:10:03       566     178.4000     XLON      07003070000022016-E0KkWqVTMaIC20241029
 29-Oct-2024 12:10:32       937     178.4000     XLON      07003070000022134-E0KkWqVTMapF20241029
 29-Oct-2024 12:10:32       498     178.4000     XLON      07003070000022134-E0KkWqVTMapD20241029
 29-Oct-2024 12:10:43       1152    178.4000     XLON      05003050000022108-E0KkWqVTMaya20241029
 29-Oct-2024 12:12:12       1046    178.4000     XLON      07003070000022224-E0KkWqVTMcQ920241029
 29-Oct-2024 12:13:52       305     178.4000     XLON      07003070000022290-E0KkWqVTMdJG20241029
 29-Oct-2024 12:13:52       129     178.4000     XLON      07003070000022290-E0KkWqVTMdJK20241029
 29-Oct-2024 12:13:52       419     178.4000     XLON      07003070000022290-E0KkWqVTMdJE20241029
 29-Oct-2024 12:13:52       288     178.4000     XLON      07003070000022290-E0KkWqVTMdJI20241029
 29-Oct-2024 12:28:21       2926    178.5000     XLON      05003050000023224-E0KkWqVTMrLl20241029
 29-Oct-2024 12:28:21       650     178.5000     XLON      07003070000023267-E0KkWqVTMrLr20241029
 29-Oct-2024 12:30:01       1418    178.4000     XLON      05003050000022688-E0KkWqVTMsyb20241029
 29-Oct-2024 12:30:01       984     178.4000     XLON      07003070000023238-E0KkWqVTMsyd20241029
 29-Oct-2024 12:30:01       496     178.5000     XLON      05003050000023344-E0KkWqVTMsyW20241029
 29-Oct-2024 12:30:01       680     178.5000     XLON      05003050000023344-E0KkWqVTMsyU20241029
 29-Oct-2024 12:30:01       835     178.5000     XLON      05003050000023344-E0KkWqVTMsyY20241029
 29-Oct-2024 12:31:35       311     178.4000     XLON      07003070000023656-E0KkWqVTMwBv20241029
 29-Oct-2024 12:31:35       609     178.4000     XLON      07003070000023656-E0KkWqVTMwBx20241029
 29-Oct-2024 12:31:35       207     178.4000     XLON      07003070000023656-E0KkWqVTMwBz20241029
 29-Oct-2024 12:32:13       401     178.4000     XLON      05003050000023671-E0KkWqVTMwxP20241029
 29-Oct-2024 12:32:13       700     178.4000     XLON      05003050000023671-E0KkWqVTMwxN20241029
 29-Oct-2024 12:32:13       131     178.4000     XLON      05003050000023671-E0KkWqVTMwxL20241029
 29-Oct-2024 12:33:53       337     178.4000     XLON      05003050000023815-E0KkWqVTMzLk20241029
 29-Oct-2024 12:33:53       238     178.4000     XLON      05003050000023815-E0KkWqVTMzLg20241029
 29-Oct-2024 12:33:53       89      178.4000     XLON      05003050000023815-E0KkWqVTMzLo20241029
 29-Oct-2024 12:33:53       330     178.4000     XLON      05003050000023815-E0KkWqVTMzLm20241029
 29-Oct-2024 12:33:53       100     178.4000     XLON      05003050000023815-E0KkWqVTMzLi20241029
 29-Oct-2024 12:35:33       475     178.4000     XLON      07003070000024043-E0KkWqVTN1aw20241029
 29-Oct-2024 12:35:33       50      178.4000     XLON      07003070000024043-E0KkWqVTN1b020241029
 29-Oct-2024 12:35:33       330     178.4000     XLON      07003070000024043-E0KkWqVTN1ay20241029
 29-Oct-2024 12:35:33       579     178.4000     XLON      07003070000024043-E0KkWqVTN1au20241029
 29-Oct-2024 12:37:13       354     178.4000     XLON      05003050000024100-E0KkWqVTN3K420241029
 29-Oct-2024 12:37:13       258     178.4000     XLON      05003050000024100-E0KkWqVTN3K220241029
 29-Oct-2024 12:37:13       293     178.4000     XLON      05003050000024100-E0KkWqVTN3K620241029
 29-Oct-2024 12:37:13       712     178.4000     XLON      05003050000024100-E0KkWqVTN3K820241029
 29-Oct-2024 12:38:53       314     178.4000     XLON      07003070000024314-E0KkWqVTN5v320241029
 29-Oct-2024 12:38:53       475     178.4000     XLON      07003070000024314-E0KkWqVTN5uz20241029
 29-Oct-2024 12:38:53       342     178.4000     XLON      07003070000024314-E0KkWqVTN5v120241029
 29-Oct-2024 12:38:53       125     178.4000     XLON      07003070000024314-E0KkWqVTN5v520241029
 29-Oct-2024 12:40:35       720     178.4000     XLON      07003070000024437-E0KkWqVTN7ce20241029
 29-Oct-2024 12:40:35       322     178.4000     XLON      07003070000024437-E0KkWqVTN7cc20241029
 29-Oct-2024 12:40:35       310     178.4000     XLON      07003070000024437-E0KkWqVTN7cg20241029
 29-Oct-2024 12:40:35       162     178.4000     XLON      07003070000024437-E0KkWqVTN7ci20241029
 29-Oct-2024 12:42:13       23      178.4000     XLON      07003070000024548-E0KkWqVTN9L120241029
 29-Oct-2024 12:42:13       289     178.4000     XLON      07003070000024548-E0KkWqVTN9Kx20241029
 29-Oct-2024 12:42:13       492     178.4000     XLON      07003070000024548-E0KkWqVTN9Kv20241029
 29-Oct-2024 12:42:13       343     178.4000     XLON      07003070000024548-E0KkWqVTN9Kz20241029
 29-Oct-2024 12:43:53       355     178.3000     XLON      05003050000024635-E0KkWqVTNBI720241029
 29-Oct-2024 12:43:53       910     178.3000     XLON      05003050000024635-E0KkWqVTNBI520241029
 29-Oct-2024 12:45:33       216     178.3000     XLON      07003070000024880-E0KkWqVTNDBq20241029
 29-Oct-2024 12:45:33       30      178.3000     XLON      07003070000024880-E0KkWqVTNDBs20241029
 29-Oct-2024 12:45:33       608     178.3000     XLON      07003070000024880-E0KkWqVTNDBw20241029
 29-Oct-2024 12:45:33       5       178.3000     XLON      07003070000024880-E0KkWqVTNDBy20241029
 29-Oct-2024 12:45:33       368     178.3000     XLON      07003070000024880-E0KkWqVTNDBu20241029
 29-Oct-2024 12:47:13       814     178.3000     XLON      07003070000025020-E0KkWqVTNFDH20241029
 29-Oct-2024 12:47:13       213     178.3000     XLON      07003070000025020-E0KkWqVTNFDF20241029
 29-Oct-2024 12:47:13       789     178.3000     XLON      07003070000025020-E0KkWqVTNFDJ20241029
 29-Oct-2024 12:48:53       1100    178.3000     XLON      07003070000025150-E0KkWqVTNGyl20241029
 29-Oct-2024 12:48:53       168     178.3000     XLON      07003070000025150-E0KkWqVTNGyn20241029
 29-Oct-2024 12:48:53       366     178.3000     XLON      07003070000025150-E0KkWqVTNGyj20241029
 29-Oct-2024 12:50:00       772     178.2000     BATE      08493084900048255-30000P1G20241029
 29-Oct-2024 12:50:00       940     178.2000     BATE      06243062400050544-30000P1C20241029
 29-Oct-2024 12:50:00       132     178.2000     BATE      06243062400050326-30000P1L20241029
 29-Oct-2024 12:50:00       1059    178.2000     BATE      06243062400050325-30000P1K20241029
 29-Oct-2024 12:50:00       677     178.2000     BATE      06243062400050163-30000P1I20241029
 29-Oct-2024 12:50:00       9       178.2000     BATE      06243062400050163-30000P1J20241029
 29-Oct-2024 12:50:00       3571    178.2000     BATE      06243062400044665-30000P1F20241029
 29-Oct-2024 12:50:00       3611    178.2000     BATE      06243062400044665-30000P1E20241029
 29-Oct-2024 12:50:00       672     178.2000     BATE      06243062400049528-30000P1H20241029
 29-Oct-2024 12:50:00       1141    178.2000     BATE      06243062400049775-30000P1D20241029
 29-Oct-2024 12:50:00       124     178.2000     BATE      06243062400052638-30000P1Q20241029
 29-Oct-2024 12:50:00       764     178.2000     BATE      06243062400052459-30000P1R20241029
 29-Oct-2024 12:50:00       711     178.2000     BATE      06243062400050326-30000P1M20241029
 29-Oct-2024 12:50:00       414     178.2000     BATE      06243062400052638-30000P1P20241029
 29-Oct-2024 12:50:33       304     178.2000     XLON      05003050000025204-E0KkWqVTNIlC20241029
 29-Oct-2024 12:50:33       794     178.2000     XLON      05003050000025204-E0KkWqVTNIlE20241029
 29-Oct-2024 12:52:13       100     178.2000     XLON      07003070000025416-E0KkWqVTNKOA20241029
 29-Oct-2024 12:52:13       803     178.2000     XLON      07003070000025416-E0KkWqVTNKOC20241029
 29-Oct-2024 12:52:13       292     178.2000     XLON      07003070000025416-E0KkWqVTNKO820241029
 29-Oct-2024 12:52:13       69      178.2000     XLON      07003070000025416-E0KkWqVTNKOE20241029
 29-Oct-2024 12:53:53       1191    178.2000     XLON      05003050000025439-E0KkWqVTNMUV20241029
 29-Oct-2024 12:54:33       1050    177.9000     XLON      07003070000025291-E0KkWqVTNNoU20241029
 29-Oct-2024 12:54:33       247     177.9000     XLON      07003070000025291-E0KkWqVTNNoS20241029
 29-Oct-2024 12:58:33       1200    177.9000     XLON      05003050000025639-E0KkWqVTNTTm20241029
 29-Oct-2024 13:00:01       153     177.9000     XLON      05003050000025639-E0KkWqVTNVRJ20241029
 29-Oct-2024 13:00:01       91      177.9000     XLON      07003070000025981-E0KkWqVTNVRL20241029
 29-Oct-2024 13:00:33       1136    177.9000     XLON      05003050000026035-E0KkWqVTNWIi20241029
 29-Oct-2024 13:02:13       310     177.9000     XLON      05003050000026191-E0KkWqVTNZ7b20241029
 29-Oct-2024 13:02:13       346     177.9000     XLON      05003050000026191-E0KkWqVTNZ7Z20241029
 29-Oct-2024 13:02:13       340     177.9000     XLON      05003050000026191-E0KkWqVTNZ7d20241029
 29-Oct-2024 13:02:13       678     177.9000     XLON      05003050000026191-E0KkWqVTNZ7f20241029
 29-Oct-2024 13:03:53       658     177.9000     XLON      07003070000026440-E0KkWqVTNbeT20241029
 29-Oct-2024 13:03:53       453     177.9000     XLON      07003070000026440-E0KkWqVTNbeR20241029
 29-Oct-2024 13:06:33       1646    178.0000     XLON      05003050000026612-E0KkWqVTNfHx20241029
 29-Oct-2024 13:07:13       1448    178.0000     XLON      07003070000026778-E0KkWqVTNfwc20241029
 29-Oct-2024 13:07:13       489     178.0000     XLON      07003070000026778-E0KkWqVTNfwX20241029
 29-Oct-2024 13:08:53       1880    178.0000     XLON      05003050000026835-E0KkWqVTNhdG20241029
 29-Oct-2024 13:10:01       1477    177.9000     XLON      05003050000026521-E0KkWqVTNjAw20241029
 29-Oct-2024 13:12:10       390     177.9000     BATE      08493084900057239-30000QQN20241029
 29-Oct-2024 13:16:41       2060    177.9000     XLON      07003070000027285-E0KkWqVTNqff20241029
 29-Oct-2024 13:16:53       658     177.8000     BATE      08493084900057574-30000R5M20241029
 29-Oct-2024 13:18:15       2047    177.8000     XLON      07003070000027718-E0KkWqVTNsxo20241029
 29-Oct-2024 13:18:54       2020    177.8000     XLON      05003050000027759-E0KkWqVTNts320241029
 29-Oct-2024 13:21:33       1506    177.8000     XLON      07003070000028095-E0KkWqVTNwtB20241029
 29-Oct-2024 13:22:10       21      177.8000     BATE      08493084900059318-30000RIV20241029
 29-Oct-2024 13:22:10       196     177.8000     BATE      08493084900059318-30000RIW20241029
 29-Oct-2024 13:27:05       297     177.8000     XLON      05003050000028044-E0KkWqVTO4ya20241029
 29-Oct-2024 13:27:05       1319    177.8000     XLON      05003050000028044-E0KkWqVTO4yY20241029
 29-Oct-2024 13:27:05       703     177.8000     XLON      05003050000028334-E0KkWqVTO4ye20241029
 29-Oct-2024 13:27:10       557     177.8000     BATE      06243062400060326-30000RWX20241029
 29-Oct-2024 13:27:13       1341    177.8000     XLON      05003050000028483-E0KkWqVTO5GE20241029
 29-Oct-2024 13:27:49       2684    177.8000     XLON      05003050000028483-E0KkWqVTO61T20241029
 29-Oct-2024 13:28:23       1186    177.7000     XLON      07003070000028002-E0KkWqVTO7mh20241029
 29-Oct-2024 13:28:23       439     177.7000     BATE      06243062400057082-30000S2720241029
 29-Oct-2024 13:28:23       319     177.7000     XLON      07003070000028002-E0KkWqVTO7mj20241029
 29-Oct-2024 13:28:23       37      177.7000     BATE      06243062400057082-30000S2820241029
 29-Oct-2024 13:28:23       37      177.7000     BATE      06243062400057082-30000S2920241029
 29-Oct-2024 13:28:53       51      177.7000     XLON      07003070000028810-E0KkWqVTO8YS20241029
 29-Oct-2024 13:28:53       668     177.7000     XLON      07003070000028810-E0KkWqVTO8YW20241029
 29-Oct-2024 13:28:53       158     177.7000     XLON      07003070000028810-E0KkWqVTO8YQ20241029
 29-Oct-2024 13:28:53       1586    177.7000     XLON      07003070000028810-E0KkWqVTO8YU20241029
 29-Oct-2024 13:31:11       4539    177.7000     XLON      05003050000029080-E0KkWqVTOJY820241029
 29-Oct-2024 13:33:32       3738    177.6000     XLON      05003050000029521-E0KkWqVTOUUS20241029
 29-Oct-2024 13:33:53       3380    177.6000     XLON      05003050000029955-E0KkWqVTOWCA20241029
 29-Oct-2024 13:35:30       658     177.6000     BATE      08493084900063169-30000TCE20241029
 29-Oct-2024 13:35:33       1710    177.6000     XLON      05003050000030321-E0KkWqVTOcaK20241029
 29-Oct-2024 13:35:33       1157    177.6000     XLON      05003050000030321-E0KkWqVTOcaO20241029
 29-Oct-2024 13:35:33       4       177.6000     XLON      05003050000030321-E0KkWqVTOcaM20241029
 29-Oct-2024 13:35:33       291     177.6000     XLON      05003050000030321-E0KkWqVTOcaI20241029
 29-Oct-2024 13:37:13       2742    177.6000     XLON      07003070000030722-E0KkWqVTOiQX20241029
 29-Oct-2024 13:37:13       878     177.6000     XLON      07003070000030722-E0KkWqVTOiQZ20241029
 29-Oct-2024 13:38:53       1570    177.6000     XLON      07003070000031094-E0KkWqVTOoa620241029
 29-Oct-2024 13:38:53       1299    177.6000     XLON      07003070000031094-E0KkWqVTOoaA20241029
 29-Oct-2024 13:38:53       330     177.6000     XLON      07003070000031094-E0KkWqVTOoa820241029
 29-Oct-2024 13:41:33       2664    177.7000     XLON      05003050000031521-E0KkWqVTOxL920241029
 29-Oct-2024 13:42:14       2206    177.7000     XLON      07003070000031720-E0KkWqVTOzhu20241029
 29-Oct-2024 13:43:04       2664    177.6000     XLON      05003050000031301-E0KkWqVTP1M120241029
 29-Oct-2024 13:44:21       2298    177.6000     XLON      05003050000031965-E0KkWqVTP42k20241029
 29-Oct-2024 13:45:33       1594    177.7000     XLON      07003070000032384-E0KkWqVTP7ko20241029
 29-Oct-2024 13:45:33       1180    177.7000     XLON      07003070000032384-E0KkWqVTP7km20241029
 29-Oct-2024 13:46:30       229     177.7000     BATE      08493084900066426-30000UW120241029
 29-Oct-2024 13:46:30       2       177.7000     BATE      08493084900066426-30000UW020241029
 29-Oct-2024 13:46:30       370     177.7000     BATE      08493084900066426-30000UW220241029
 29-Oct-2024 13:47:10       607     177.7000     BATE      08493084900066615-30000UYK20241029
 29-Oct-2024 13:47:14       3410    177.7000     XLON      07003070000032625-E0KkWqVTPCe220241029
 29-Oct-2024 13:48:54       106     177.7000     XLON      07003070000032864-E0KkWqVTPGqo20241029
 29-Oct-2024 13:48:54       816     177.7000     XLON      07003070000032864-E0KkWqVTPGqq20241029
 29-Oct-2024 13:48:54       502     177.7000     XLON      07003070000032864-E0KkWqVTPGqs20241029
 29-Oct-2024 13:48:54       292     177.7000     XLON      07003070000032864-E0KkWqVTPGqu20241029
 29-Oct-2024 13:53:54       159     178.0000     XLON      07003070000033820-E0KkWqVTPV2b20241029
 29-Oct-2024 13:53:54       1900    178.0000     XLON      07003070000033820-E0KkWqVTPV2j20241029
 29-Oct-2024 13:53:54       1800    178.0000     XLON      07003070000033820-E0KkWqVTPV2d20241029
 29-Oct-2024 13:53:54       330     178.0000     XLON      07003070000033820-E0KkWqVTPV2f20241029
 29-Oct-2024 13:53:54       472     178.0000     XLON      07003070000033820-E0KkWqVTPV2l20241029
 29-Oct-2024 13:53:54       329     178.0000     XLON      07003070000033820-E0KkWqVTPV2h20241029
 29-Oct-2024 13:58:11       1264    178.0000     XLON      05003050000034064-E0KkWqVTPeKx20241029
 29-Oct-2024 13:58:11       2059    178.0000     XLON      05003050000034064-E0KkWqVTPeL020241029
 29-Oct-2024 13:58:11       557     178.0000     BATE      06243062400069685-30000WB020241029
 29-Oct-2024 13:59:32       4220    178.0000     XLON      07003070000034576-E0KkWqVTPhLq20241029
 29-Oct-2024 14:00:02       333     177.9000     XLON      07003070000033643-E0KkWqVTPjIF20241029
 29-Oct-2024 14:00:02       3834    177.9000     XLON      07003070000033643-E0KkWqVTPjIH20241029
 29-Oct-2024 14:00:33       2127    177.8000     XLON      05003050000035044-E0KkWqVTPm1O20241029
 29-Oct-2024 14:03:17       3134    178.1000     XLON      05003050000035617-E0KkWqVTPwTm20241029
 29-Oct-2024 14:04:32       879     178.1000     XLON      05003050000035742-E0KkWqVTPzyN20241029
 29-Oct-2024 14:04:32       2114    178.1000     XLON      05003050000035742-E0KkWqVTPzyX20241029
 29-Oct-2024 14:15:00       2223    178.3000     XLON      07003070000036983-E0KkWqVTQN2j20241029
 29-Oct-2024 14:15:00       522     178.3000     XLON      05003050000037215-E0KkWqVTQN2p20241029
 29-Oct-2024 14:15:29       44      178.3000     XLON      07003070000037467-E0KkWqVTQOCu20241029
 29-Oct-2024 14:15:29       826     178.3000     XLON      07003070000037467-E0KkWqVTQOCs20241029
 29-Oct-2024 14:15:29       1700    178.3000     XLON      07003070000037467-E0KkWqVTQOCq20241029
 29-Oct-2024 14:17:26       2831    178.3000     XLON      05003050000037393-E0KkWqVTQRU520241029
 29-Oct-2024 14:17:26       831     178.2000     BATE      06243062400075040-30000YH820241029
 29-Oct-2024 14:17:26       674     178.2000     BATE      06243062400074899-30000YH720241029
 29-Oct-2024 14:17:26       2021    178.2000     XLON      07003070000036865-E0KkWqVTQRUK20241029
 29-Oct-2024 14:17:26       696     178.2000     BATE      08493084900073785-30000YH620241029
 29-Oct-2024 14:27:24       811     178.4000     XLON      05003050000038940-E0KkWqVTQmIn20241029
 29-Oct-2024 14:27:24       1350    178.4000     XLON      05003050000038940-E0KkWqVTQmIl20241029
 29-Oct-2024 14:27:25       406     178.4000     XLON      07003070000038995-E0KkWqVTQmJW20241029
 29-Oct-2024 14:27:26       406     178.4000     XLON      05003050000038945-E0KkWqVTQmMo20241029
 29-Oct-2024 14:27:27       406     178.4000     XLON      07003070000039002-E0KkWqVTQmPh20241029
 29-Oct-2024 14:27:28       406     178.4000     XLON      05003050000038952-E0KkWqVTQmRM20241029
 29-Oct-2024 14:27:29       120     178.4000     XLON      07003070000039010-E0KkWqVTQmVm20241029
 29-Oct-2024 14:27:30       333     178.4000     XLON      05003050000038960-E0KkWqVTQmYl20241029
 29-Oct-2024 14:27:31       2583    178.4000     XLON      07003070000039016-E0KkWqVTQmb820241029
 29-Oct-2024 14:27:33       2766    178.4000     XLON      05003050000038965-E0KkWqVTQmhw20241029
 29-Oct-2024 14:27:33       75      178.4000     XLON      05003050000038965-E0KkWqVTQmhu20241029
 29-Oct-2024 14:27:34       3079    178.3000     XLON      05003050000038483-E0KkWqVTQml320241029
 29-Oct-2024 14:28:53       768     178.0000     XLON      07003070000038552-E0KkWqVTQpiQ20241029
 29-Oct-2024 14:28:53       770     178.0000     XLON      07003070000038552-E0KkWqVTQpiO20241029
 29-Oct-2024 14:28:53       775     178.0000     XLON      07003070000038552-E0KkWqVTQpiM20241029
 29-Oct-2024 14:30:14       1638    178.0000     XLON      05003050000039206-E0KkWqVTQse120241029
 29-Oct-2024 14:30:14       1967    178.0000     XLON      05003050000039206-E0KkWqVTQsdx20241029
 29-Oct-2024 14:30:33       486     178.0000     XLON      05003050000039369-E0KkWqVTQtBU20241029
 29-Oct-2024 14:30:33       899     178.0000     XLON      05003050000039369-E0KkWqVTQtBS20241029
 29-Oct-2024 14:30:33       1512    178.0000     XLON      05003050000039369-E0KkWqVTQtBQ20241029
 29-Oct-2024 14:32:14       557     178.0000     BATE      06243062400078854-300010JX20241029
 29-Oct-2024 14:32:14       304     178.0000     XLON      05003050000039604-E0KkWqVTQx5920241029
 29-Oct-2024 14:32:17       307     178.0000     XLON      05003050000039610-E0KkWqVTQxFl20241029
 29-Oct-2024 14:32:17       297     178.0000     XLON      05003050000039610-E0KkWqVTQxFn20241029
 29-Oct-2024 14:33:17       446     178.0000     XLON      05003050000039750-E0KkWqVTQzHT20241029
 29-Oct-2024 14:33:17       966     178.0000     XLON      05003050000039750-E0KkWqVTQzHV20241029
 29-Oct-2024 14:33:20       708     178.0000     XLON      05003050000039756-E0KkWqVTQzMj20241029
 29-Oct-2024 14:33:54       3042    178.0000     XLON      05003050000039834-E0KkWqVTR0vw20241029
 29-Oct-2024 14:35:34       366     178.0000     XLON      07003070000040147-E0KkWqVTR4VE20241029
 29-Oct-2024 14:40:33       1900    178.1000     XLON      07003070000040688-E0KkWqVTRF8r20241029
 29-Oct-2024 14:40:33       864     178.1000     XLON      07003070000040688-E0KkWqVTRF8p20241029
 29-Oct-2024 14:42:17       2633    178.1000     XLON      07003070000040843-E0KkWqVTRJDv20241029
 29-Oct-2024 14:42:17       727     178.1000     XLON      07003070000041104-E0KkWqVTRJFc20241029
 29-Oct-2024 14:42:19       908     178.0000     BATE      08493084900081391-3000124S20241029
 29-Oct-2024 14:42:19       564     178.0000     BATE      06243062400080671-3000124Q20241029
 29-Oct-2024 14:42:19       607     178.0000     BATE      06243062400079929-3000124P20241029
 29-Oct-2024 14:42:19       263     178.0000     BATE      06243062400080671-3000124R20241029
 29-Oct-2024 14:43:41       759     178.0000     BATE      08493084900081588-300012AR20241029
 29-Oct-2024 14:43:53       1200    178.0000     XLON      07003070000041286-E0KkWqVTRMHf20241029
 29-Oct-2024 14:45:19       1591    177.9000     XLON      05003050000040809-E0KkWqVTROuR20241029
 29-Oct-2024 14:45:19       588     177.9000     XLON      05003050000040809-E0KkWqVTROuH20241029
 29-Oct-2024 14:45:19       1963    178.0000     XLON      07003070000041286-E0KkWqVTROtz20241029
 29-Oct-2024 14:45:19       759     178.0000     BATE      08493084900081960-300012JS20241029
 29-Oct-2024 14:45:19       1173    177.9000     XLON      05003050000040809-E0KkWqVTROuT20241029
 29-Oct-2024 14:46:37       1200    177.9000     XLON      07003070000041564-E0KkWqVTRR4t20241029
 29-Oct-2024 14:46:37       2669    177.9000     XLON      07003070000041564-E0KkWqVTRR4v20241029
 29-Oct-2024 14:46:37       658     177.9000     BATE      06243062400082432-300012P520241029
 29-Oct-2024 14:47:20       2032    177.9000     XLON      07003070000041823-E0KkWqVTRSoi20241029
 29-Oct-2024 14:47:20       693     177.9000     XLON      07003070000041823-E0KkWqVTRSof20241029
 29-Oct-2024 14:48:11       2418    177.8000     XLON      05003050000041545-E0KkWqVTRUsu20241029
 29-Oct-2024 14:48:14       526     177.8000     BATE      06243062400083106-3000130A20241029
 29-Oct-2024 14:54:29       1057    177.9000     XLON      07003070000042547-E0KkWqVTRhcE20241029
 29-Oct-2024 14:54:29       283     177.9000     XLON      07003070000043036-E0KkWqVTRhcx20241029
 29-Oct-2024 14:54:29       1980    177.9000     XLON      07003070000042547-E0KkWqVTRhc920241029
 29-Oct-2024 14:54:29       561     177.9000     BATE      06243062400083952-300013RS20241029
 29-Oct-2024 14:54:34       3285    177.9000     XLON      07003070000043054-E0KkWqVTRhs020241029
 29-Oct-2024 14:55:33       70      177.9000     XLON      07003070000043198-E0KkWqVTRjMs20241029
 29-Oct-2024 14:56:33       3791    177.9000     XLON      07003070000043239-E0KkWqVTRlJ420241029
 29-Oct-2024 14:56:33       788     177.9000     BATE      06243062400085151-3000141E20241029
 29-Oct-2024 14:57:17       22      177.9000     XLON      05003050000043371-E0KkWqVTRmSH20241029
 29-Oct-2024 14:57:17       21      177.9000     XLON      05003050000043371-E0KkWqVTRmSJ20241029
 29-Oct-2024 14:57:33       2436    177.9000     XLON      05003050000043373-E0KkWqVTRmq920241029
 29-Oct-2024 14:57:33       119     177.9000     XLON      05003050000043373-E0KkWqVTRmqB20241029
 29-Oct-2024 14:57:53       753     177.9000     BATE      06243062400085539-3000147520241029
 29-Oct-2024 15:00:33       876     178.0000     BATE      08493084900086464-300014MZ20241029
 29-Oct-2024 15:01:05       616     178.0000     BATE      06243062400086434-300014QF20241029
 29-Oct-2024 15:01:05       2109    178.0000     XLON      07003070000043974-E0KkWqVTRu9b20241029
 29-Oct-2024 15:01:05       200     178.0000     BATE      06243062400086434-300014QE20241029
 29-Oct-2024 15:01:05       1200    178.0000     XLON      07003070000043974-E0KkWqVTRu9Z20241029
 29-Oct-2024 15:01:05       153     177.9000     BATE      06243062400085539-300014QG20241029
 29-Oct-2024 15:01:05       866     177.9000     BATE      08493084900086138-300014QH20241029
 29-Oct-2024 15:02:14       330     178.0000     XLON      05003050000044140-E0KkWqVTRwjp20241029
 29-Oct-2024 15:02:14       1650    178.0000     XLON      05003050000044140-E0KkWqVTRwjr20241029
 29-Oct-2024 15:02:14       800     178.0000     XLON      05003050000044140-E0KkWqVTRwjt20241029
 29-Oct-2024 15:02:14       310     178.0000     XLON      05003050000044140-E0KkWqVTRwjn20241029
 29-Oct-2024 15:02:14       63      178.0000     XLON      05003050000044140-E0KkWqVTRwjv20241029
 29-Oct-2024 15:02:28       506     177.9000     BATE      06243062400086858-300014ZU20241029
 29-Oct-2024 15:03:54       2678    177.9000     XLON      07003070000044510-E0KkWqVTS04x20241029
 29-Oct-2024 15:04:08       607     177.9000     BATE      06243062400087324-3000158820241029
 29-Oct-2024 15:05:34       3275    177.9000     XLON      05003050000044699-E0KkWqVTS3Sr20241029
 29-Oct-2024 15:05:49       961     177.9000     BATE      08493084900088033-300015II20241029
 29-Oct-2024 15:07:14       416     177.9000     XLON      07003070000044980-E0KkWqVTS5am20241029
 29-Oct-2024 15:07:14       545     177.9000     XLON      07003070000044980-E0KkWqVTS5as20241029
 29-Oct-2024 15:07:14       23      177.9000     XLON      07003070000044980-E0KkWqVTS5ao20241029
 29-Oct-2024 15:07:14       527     177.9000     XLON      07003070000044980-E0KkWqVTS5aq20241029
 29-Oct-2024 15:07:29       506     177.9000     BATE      08493084900088431-300015QT20241029
 29-Oct-2024 15:07:58       2800    177.8000     XLON      05003050000043887-E0KkWqVTS7JJ20241029
 29-Oct-2024 15:07:58       567     177.8000     BATE      08493084900083903-300015VZ20241029
 29-Oct-2024 15:08:54       3520    177.8000     XLON      07003070000045269-E0KkWqVTSA1C20241029
 29-Oct-2024 15:09:01       3940    177.7000     XLON      05003050000045038-E0KkWqVTSARR20241029
 29-Oct-2024 15:11:29       2798    177.8000     XLON      07003070000045601-E0KkWqVTSGnL20241029
 29-Oct-2024 15:11:49       506     177.8000     BATE      06243062400089555-300016PZ20241029
 29-Oct-2024 15:12:13       1715    177.8000     XLON      05003050000045796-E0KkWqVTSI8w20241029
 29-Oct-2024 15:12:13       1400    177.8000     XLON      05003050000045796-E0KkWqVTSI8u20241029
 29-Oct-2024 15:12:33       350     177.8000     BATE      08493084900090003-300016UB20241029
 29-Oct-2024 15:12:33       8       177.8000     BATE      08493084900090003-300016U920241029
 29-Oct-2024 15:12:34       350     177.8000     BATE      08493084900090003-300016UA20241029
 29-Oct-2024 15:13:03       2729    177.7000     XLON      05003050000045556-E0KkWqVTSJl520241029
 29-Oct-2024 15:13:04       324     177.7000     XLON      05003050000045556-E0KkWqVTSJl720241029
 29-Oct-2024 15:14:09       557     177.8000     BATE      06243062400090184-3000171D20241029
 29-Oct-2024 15:18:41       2850    177.8000     XLON      07003070000046145-E0KkWqVTST8y20241029
 29-Oct-2024 15:18:41       607     177.8000     BATE      06243062400090644-300017PE20241029
 29-Oct-2024 15:18:46       414     177.8000     XLON      05003050000046694-E0KkWqVTSTLL20241029
 29-Oct-2024 15:18:46       871     177.8000     XLON      05003050000046694-E0KkWqVTSTLF20241029
 29-Oct-2024 15:18:46       1200    177.8000     XLON      05003050000046694-E0KkWqVTSTLA20241029
 29-Oct-2024 15:18:46       1200    177.8000     XLON      05003050000046694-E0KkWqVTSTLC20241029
 29-Oct-2024 15:18:50       2692    177.7000     XLON      05003050000046022-E0KkWqVTSTRT20241029
 29-Oct-2024 15:18:50       759     177.7000     BATE      06243062400088767-300017RC20241029
 29-Oct-2024 15:20:14       506     177.7000     BATE      06243062400091520-300017ZZ20241029
 29-Oct-2024 15:20:27       3143    177.7000     XLON      05003050000046970-E0KkWqVTSWNg20241029
 29-Oct-2024 15:21:01       1316    177.7000     XLON      05003050000046998-E0KkWqVTSXjz20241029
 29-Oct-2024 15:24:44       676     177.7000     XLON      05003050000046998-E0KkWqVTSdFE20241029
 29-Oct-2024 15:24:44       1724    177.7000     XLON      07003070000047271-E0KkWqVTSdFG20241029
 29-Oct-2024 15:24:44       506     177.7000     BATE      06243062400092019-300018PQ20241029
 29-Oct-2024 15:24:44       246     177.7000     XLON      07003070000047271-E0KkWqVTSdFI20241029
 29-Oct-2024 15:24:44       1200    177.7000     XLON      05003050000046998-E0KkWqVTSdFC20241029
 29-Oct-2024 15:25:31       702     177.7000     XLON      07003070000047649-E0KkWqVTSf9h20241029
 29-Oct-2024 15:35:18       162     177.8000     XLON      05003050000048998-E0KkWqVTSv5g20241029
 29-Oct-2024 15:35:18       528     177.8000     BATE      08493084900094385-30001AD320241029
 29-Oct-2024 15:35:18       507     177.8000     BATE      06243062400094496-30001AD420241029
 29-Oct-2024 15:35:18       588     177.8000     XLON      05003050000048684-E0KkWqVTSuzc20241029
 29-Oct-2024 15:35:18       1918    177.8000     XLON      05003050000048349-E0KkWqVTSuzY20241029
 29-Oct-2024 15:35:18       1119    177.8000     XLON      05003050000048349-E0KkWqVTSuzW20241029
 29-Oct-2024 15:35:18       977     177.8000     BATE      06243062400093696-30001AD220241029
 29-Oct-2024 15:41:01       2870    177.9000     XLON      05003050000049718-E0KkWqVTT5Gs20241029
 29-Oct-2024 15:41:01       2640    177.9000     XLON      05003050000049718-E0KkWqVTT5Gu20241029
 29-Oct-2024 15:41:01       730     177.9000     BATE      06243062400097136-30001B4W20241029
 29-Oct-2024 15:41:01       723     177.9000     BATE      06243062400097137-30001B4X20241029
 29-Oct-2024 15:41:01       569     177.9000     BATE      08493084900097315-30001B4Y20241029
 29-Oct-2024 15:46:34       304     178.0000     XLON      05003050000050422-E0KkWqVTTDt920241029
 29-Oct-2024 15:46:34       884     178.0000     XLON      05003050000050422-E0KkWqVTTDtB20241029
 29-Oct-2024 15:46:35       21      178.0000     XLON      07003070000050513-E0KkWqVTTDu720241029
 29-Oct-2024 15:46:35       3798    178.0000     XLON      07003070000050513-E0KkWqVTTDu920241029
 29-Oct-2024 15:46:35       42      178.0000     XLON      07003070000050513-E0KkWqVTTDu020241029
 29-Oct-2024 15:46:36       4914    178.0000     XLON      05003050000050424-E0KkWqVTTDvI20241029
 29-Oct-2024 15:46:55       13      178.0000     XLON      07003070000050577-E0KkWqVTTEOd20241029
 29-Oct-2024 15:46:55       341     178.0000     XLON      07003070000050577-E0KkWqVTTEOb20241029
 29-Oct-2024 15:46:55       233     178.0000     XLON      07003070000050577-E0KkWqVTTEOZ20241029
 29-Oct-2024 15:47:05       1363    178.0000     XLON      07003070000050607-E0KkWqVTTEmy20241029
 29-Oct-2024 15:50:18       511     178.0000     BATE      08493084900099724-30001CG620241029
 29-Oct-2024 15:50:18       2170    178.0000     XLON      05003050000050556-E0KkWqVTTJ7k20241029
 29-Oct-2024 15:50:18       511     178.0000     BATE      08493084900099723-30001CG520241029
 29-Oct-2024 15:50:18       520     178.0000     BATE      08493084900099722-30001CG420241029
 29-Oct-2024 15:50:18       1200    178.0000     XLON      05003050000050556-E0KkWqVTTJ7i20241029
 29-Oct-2024 15:50:18       577     178.0000     BATE      06243062400099493-30001CG720241029
 29-Oct-2024 15:53:45       2009    178.2000     XLON      07003070000051510-E0KkWqVTTQN620241029
 29-Oct-2024 15:53:45       1946    178.2000     XLON      07003070000051510-E0KkWqVTTQN320241029
 29-Oct-2024 15:57:02       1756    178.2000     XLON      05003050000051527-E0KkWqVTTWQX20241029
 29-Oct-2024 15:58:21       892     178.3000     XLON      07003070000052401-E0KkWqVTTYqd20241029
 29-Oct-2024 15:59:52       1094    178.3000     XLON      05003050000052322-E0KkWqVTTbgv20241029
 29-Oct-2024 15:59:52       2704    178.3000     XLON      07003070000052401-E0KkWqVTTbgr20241029
 29-Oct-2024 15:59:56       2653    178.3000     XLON      05003050000052582-E0KkWqVTTbo220241029
 29-Oct-2024 16:05:16       639     178.4000     XLON      07003070000053293-E0KkWqVTTlFP20241029
 29-Oct-2024 16:05:16       680     178.4000     XLON      07003070000053274-E0KkWqVTTlFN20241029
 29-Oct-2024 16:05:16       4711    178.4000     XLON      05003050000052883-E0KkWqVTTlFF20241029
 29-Oct-2024 16:05:16       770     178.4000     XLON      07003070000053319-E0KkWqVTTlFR20241029
 29-Oct-2024 16:08:54       3954    178.3000     XLON      05003050000053757-E0KkWqVTTrYF20241029
 29-Oct-2024 16:08:54       1345    178.3000     XLON      07003070000053842-E0KkWqVTTrYD20241029
 29-Oct-2024 16:08:54       3821    178.3000     XLON      07003070000053842-E0KkWqVTTrYB20241029
 29-Oct-2024 16:08:54       2440    178.3000     XLON      05003050000054309-E0KkWqVTTrYZ20241029
 29-Oct-2024 16:08:54       727     178.3000     XLON      05003050000053757-E0KkWqVTTrYX20241029
 29-Oct-2024 16:13:08       3216    178.3000     XLON      07003070000054667-E0KkWqVTTzP620241029
 29-Oct-2024 16:13:08       170     178.3000     XLON      07003070000054667-E0KkWqVTTzP220241029
 29-Oct-2024 16:13:08       494     178.3000     XLON      05003050000055068-E0KkWqVTTzQY20241029
 29-Oct-2024 16:13:08       85      178.3000     XLON      05003050000055068-E0KkWqVTTzQW20241029
 29-Oct-2024 16:13:08       1200    178.3000     XLON      07003070000054667-E0KkWqVTTzP420241029
 29-Oct-2024 16:13:50       1159    178.3000     XLON      07003070000055256-E0KkWqVTU0z820241029
 29-Oct-2024 16:13:50       2932    178.3000     XLON      07003070000055256-E0KkWqVTU0z320241029
 29-Oct-2024 16:13:50       5261    178.3000     XLON      07003070000055144-E0KkWqVTU0xx20241029
 29-Oct-2024 16:13:50       1159    178.3000     XLON      07003070000055256-E0KkWqVTU0z620241029
 29-Oct-2024 16:13:51       161     178.3000     XLON      05003050000055188-E0KkWqVTU10920241029
 29-Oct-2024 16:13:51       85      178.3000     XLON      05003050000055188-E0KkWqVTU10B20241029
 29-Oct-2024 16:13:52       85      178.3000     XLON      07003070000055262-E0KkWqVTU12g20241029
 29-Oct-2024 16:13:52       1647    178.3000     XLON      07003070000055262-E0KkWqVTU12e20241029
 29-Oct-2024 16:13:53       776     178.2000     XLON      05003050000054763-E0KkWqVTU16m20241029
 29-Oct-2024 16:13:53       543     178.2000     XLON      05003050000054758-E0KkWqVTU16k20241029
 29-Oct-2024 16:13:53       569     178.3000     XLON      05003050000055197-E0KkWqVTU17B20241029
 29-Oct-2024 16:13:53       1732    178.3000     XLON      05003050000055197-E0KkWqVTU17720241029
 29-Oct-2024 16:13:53       1647    178.3000     XLON      05003050000055197-E0KkWqVTU17920241029
 29-Oct-2024 16:13:53       193     178.2000     XLON      07003070000054820-E0KkWqVTU16o20241029
 29-Oct-2024 16:13:53       487     178.2000     XLON      07003070000054820-E0KkWqVTU16r20241029
 29-Oct-2024 16:13:53       645     178.2000     XLON      05003050000054791-E0KkWqVTU16t20241029
 29-Oct-2024 16:14:44       16      178.2000     XLON      07003070000055496-E0KkWqVTU2Bo20241029
 29-Oct-2024 16:14:44       81      178.2000     XLON      07003070000055496-E0KkWqVTU2Bm20241029
 29-Oct-2024 16:14:45       1461    178.2000     XLON      05003050000055430-E0KkWqVTU2DX20241029
 29-Oct-2024 16:17:17       584     178.1000     XLON      07003070000055657-E0KkWqVTU6gH20241029
 29-Oct-2024 16:17:17       2198    178.1000     XLON      07003070000055593-E0KkWqVTU6g720241029
 29-Oct-2024 16:17:17       26      178.1000     XLON      07003070000055593-E0KkWqVTU6g920241029
 29-Oct-2024 16:17:17       543     178.1000     XLON      07003070000055634-E0KkWqVTU6gF20241029
 29-Oct-2024 16:17:17       1906    178.1000     XLON      05003050000056157-E0KkWqVTU6gb20241029
 29-Oct-2024 16:17:17       2158    178.1000     XLON      05003050000056157-E0KkWqVTU6gd20241029
 29-Oct-2024 16:17:18       4064    178.1000     XLON      07003070000056223-E0KkWqVTU6iK20241029
 29-Oct-2024 16:17:19       5081    178.1000     XLON      07003070000056227-E0KkWqVTU6iw20241029
 29-Oct-2024 16:17:21       2137    178.1000     XLON      05003050000056180-E0KkWqVTU6ly20241029
 29-Oct-2024 16:17:21       935     178.1000     XLON      05003050000056180-E0KkWqVTU6lw20241029
 29-Oct-2024 16:20:00       1227    178.1000     XLON      07003070000056327-E0KkWqVTUBKc20241029
 29-Oct-2024 16:20:34       1838    178.0000     BATE      08493084900112369-30001I6I20241029
 29-Oct-2024 16:20:34       2022    178.0000     BATE      08493084900111892-30001I6J20241029
 29-Oct-2024 16:20:34       765     178.1000     XLON      07003070000056327-E0KkWqVTUD2X20241029
 29-Oct-2024 16:20:34       583     178.0000     XLON      05003050000055588-E0KkWqVTUD3020241029
 29-Oct-2024 16:20:34       1461    178.0000     XLON      05003050000056902-E0KkWqVTUD4D20241029
 29-Oct-2024 16:20:34       568     178.1000     XLON      07003070000056360-E0KkWqVTUD2Z20241029
 29-Oct-2024 16:20:34       2022    178.0000     BATE      08493084900112368-30001I6N20241029
 29-Oct-2024 16:20:34       2022    178.0000     BATE      06243062400111734-30001I6K20241029
 29-Oct-2024 16:20:34       3437    178.0000     BATE      06243062400111735-30001I6L20241029
 29-Oct-2024 16:20:34       2100    178.0000     XLON      05003050000056902-E0KkWqVTUD4B20241029
 29-Oct-2024 16:20:34       522     178.0000     XLON      05003050000056902-E0KkWqVTUD4H20241029
 29-Oct-2024 16:20:34       310     178.0000     XLON      05003050000056902-E0KkWqVTUD4F20241029
 29-Oct-2024 16:20:34       1956    178.0000     BATE      08493084900111893-30001I6M20241029
 29-Oct-2024 16:20:36       3904    178.0000     XLON      07003070000056946-E0KkWqVTUD9r20241029
 29-Oct-2024 16:20:36       1252    178.0000     XLON      07003070000056946-E0KkWqVTUD9v20241029
 29-Oct-2024 16:20:46       1251    178.0000     BATE      06243062400112480-30001I8620241029
 29-Oct-2024 16:21:19       952     178.0000     BATE      06243062400112498-30001ICY20241029
 29-Oct-2024 16:21:19       1243    178.0000     BATE      06243062400112498-30001ICX20241029
 29-Oct-2024 16:26:40       1422    178.1000     XLON      05003050000058180-E0KkWqVTUP6j20241029
 29-Oct-2024 16:26:41       1667    178.1000     XLON      07003070000058258-E0KkWqVTUP9520241029
 29-Oct-2024 16:26:41       1360    178.1000     XLON      07003070000058258-E0KkWqVTUP9920241029
 29-Oct-2024 16:26:41       340     178.1000     XLON      07003070000058258-E0KkWqVTUP9720241029
 29-Oct-2024 16:26:42       1607    178.1000     XLON      07003070000058262-E0KkWqVTUPAZ20241029
 29-Oct-2024 16:26:42       2341    178.1000     XLON      07003070000058262-E0KkWqVTUPAX20241029
 29-Oct-2024 16:26:42       1360    178.1000     XLON      07003070000058262-E0KkWqVTUPAb20241029
 29-Oct-2024 16:26:43       1607    178.1000     XLON      05003050000058200-E0KkWqVTUPG520241029
 29-Oct-2024 16:26:44       1968    178.1000     XLON      07003070000058269-E0KkWqVTUPIf20241029
 29-Oct-2024 16:26:45       257     178.1000     XLON      05003050000058208-E0KkWqVTUPLe20241029
 29-Oct-2024 16:26:45       1540    178.1000     XLON      05003050000058208-E0KkWqVTUPLc20241029
 29-Oct-2024 16:26:45       1968    178.1000     XLON      05003050000058208-E0KkWqVTUPLa20241029
 29-Oct-2024 16:26:46       1968    178.1000     XLON      05003050000058213-E0KkWqVTUPPq20241029
 29-Oct-2024 16:26:47       1135    178.1000     XLON      05003050000058215-E0KkWqVTUPXp20241029
 29-Oct-2024 16:26:47       1968    178.1000     XLON      05003050000058215-E0KkWqVTUPXn20241029
 29-Oct-2024 16:26:48       1954    178.1000     XLON      07003070000058284-E0KkWqVTUPba20241029
 29-Oct-2024 16:26:49       1954    178.1000     XLON      05003050000058222-E0KkWqVTUPei20241029
 29-Oct-2024 16:26:49       773     178.1000     XLON      05003050000058222-E0KkWqVTUPek20241029
 29-Oct-2024 16:26:50       1150    178.0000     BATE      06243062400113171-30001JTP20241029
 29-Oct-2024 16:26:50       1962    178.0000     BATE      06243062400115061-30001JTS20241029
 29-Oct-2024 16:26:50       1900    178.1000     XLON      05003050000058229-E0KkWqVTUPjp20241029
 29-Oct-2024 16:26:50       921     178.0000     BATE      08493084900115218-30001JTT20241029
 29-Oct-2024 16:26:50       722     178.0000     XLON      07003070000057209-E0KkWqVTUPkQ20241029
 29-Oct-2024 16:26:50       535     178.0000     BATE      06243062400113877-30001JTR20241029
 29-Oct-2024 16:26:50       48      178.0000     BATE      06243062400113877-30001JTQ20241029
 29-Oct-2024 16:26:50       1220    178.0000     XLON      05003050000057148-E0KkWqVTUPkO20241029
 29-Oct-2024 16:27:06       2686    178.0000     XLON      07003070000058299-E0KkWqVTUQXT20241029
 29-Oct-2024 16:27:06       656     178.0000     XLON      07003070000057240-E0KkWqVTUQXJ20241029
 29-Oct-2024 16:27:06       672     178.0000     XLON      05003050000057198-E0KkWqVTUQXH20241029
 29-Oct-2024 16:27:06       23      178.0000     XLON      07003070000057209-E0KkWqVTUQXF20241029
 29-Oct-2024 16:28:40       216     178.0000     BATE      08493084900115218-30001KAE20241029
 29-Oct-2024 16:28:42       27      178.0000     BATE      08493084900115218-30001KAO20241029
 29-Oct-2024 16:29:11       4020    178.0000     XLON      05003050000058290-E0KkWqVTUUmk20241029
 29-Oct-2024 16:29:11       424     178.0000     BATE      08493084900115218-30001KGQ20241029
 29-Oct-2024 16:29:12       90      178.0000     XLON      05003050000058861-E0KkWqVTUUpF20241029
 29-Oct-2024 16:29:12       1900    178.0000     XLON      05003050000058861-E0KkWqVTUUpD20241029
 29-Oct-2024 16:29:12       2200    178.0000     XLON      05003050000058861-E0KkWqVTUUp920241029
 29-Oct-2024 16:29:12       787     177.9000     XLON      07003070000057245-E0KkWqVTUUpZ20241029
 29-Oct-2024 16:29:12       4050    178.0000     XLON      05003050000058861-E0KkWqVTUUpL20241029
 29-Oct-2024 16:29:12       301     178.0000     XLON      05003050000058861-E0KkWqVTUUpJ20241029
 29-Oct-2024 16:29:12       2200    178.0000     XLON      05003050000058861-E0KkWqVTUUpB20241029
 29-Oct-2024 16:29:12       313     178.0000     XLON      05003050000058861-E0KkWqVTUUpH20241029
 29-Oct-2024 16:29:50       1781    178.0000     XLON      07003070000059020-E0KkWqVTUWUE20241029
 29-Oct-2024 16:29:50       1781    178.0000     XLON      07003070000059020-E0KkWqVTUWUG20241029
 29-Oct-2024 16:29:56       172     178.0000     XLON      05003050000059087-E0KkWqVTUXLL20241029
 29-Oct-2024 16:29:57       79      178.0000     XLON      05003050000059087-E0KkWqVTUXVy20241029
 29-Oct-2024 16:29:57       11      178.0000     XLON      05003050000059087-E0KkWqVTUXVM20241029

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMLBRTMTMTBLI