REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

06/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241106:nRSF0580La&default-theme=true

RNS Number : 0580L  Serco Group PLC  06 November 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 245,001 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 5 November 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 67,400,540
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 44,143,334 Ordinary Shares in treasury and has 1,036,145,426 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,036,145,426 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  5 November 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  245,001                                         1.7538                                        1.7500                       1.7600

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 05-Nov-2024 08:10:05       1469    175.0000     XLON      07003070000004207-E0KpbYsxwiuF20241105
 05-Nov-2024 08:10:05       422     175.0000     XLON      07003070000004207-E0KpbYsxwiuD20241105
 05-Nov-2024 08:11:56       582     175.1000     XLON      07003070000004431-E0KpbYsxwo9420241105
 05-Nov-2024 08:14:54       926     175.1000     XLON      05003050000004463-E0KpbYsxwtF020241105
 05-Nov-2024 08:14:56       418     175.0000     XLON      07003070000004518-E0KpbYsxwtIj20241105
 05-Nov-2024 08:14:56       299     175.0000     XLON      07003070000004518-E0KpbYsxwtIl20241105
 05-Nov-2024 08:16:28       943     175.6000     XLON      07003070000004869-E0KpbYsxwxZn20241105
 05-Nov-2024 08:17:20       719     175.5000     XLON      05003050000004787-E0KpbYsxwzbJ20241105
 05-Nov-2024 08:17:20       140     175.5000     XLON      05003050000004787-E0KpbYsxwzbH20241105
 05-Nov-2024 08:20:05       484     175.8000     XLON      07003070000005190-E0KpbYsxx4cX20241105
 05-Nov-2024 08:20:05       32      175.8000     XLON      07003070000005190-E0KpbYsxx4cZ20241105
 05-Nov-2024 08:21:45       229     175.7000     XLON      05003050000005183-E0KpbYsxx71L20241105
 05-Nov-2024 08:21:45       288     175.7000     XLON      05003050000005183-E0KpbYsxx71J20241105
 05-Nov-2024 08:23:26       619     175.7000     XLON      05003050000005285-E0KpbYsxx9tA20241105
 05-Nov-2024 08:31:47       788     175.6000     XLON      07003070000005998-E0KpbYsxxLvb20241105
 05-Nov-2024 08:31:51       25      175.5000     XLON      07003070000005988-E0KpbYsxxM3x20241105
 05-Nov-2024 08:31:51       491     175.5000     XLON      07003070000005988-E0KpbYsxxM4520241105
 05-Nov-2024 08:45:01       281     175.9000     XLON      05003050000006756-E0KpbYsxxeGT20241105
 05-Nov-2024 08:45:01       376     175.9000     XLON      05003050000006756-E0KpbYsxxeGR20241105
 05-Nov-2024 08:45:06       84      175.9000     XLON      05003050000006764-E0KpbYsxxeOs20241105
 05-Nov-2024 08:45:06       347     175.9000     XLON      05003050000006764-E0KpbYsxxeOu20241105
 05-Nov-2024 08:45:06       357     175.9000     XLON      05003050000006764-E0KpbYsxxeOw20241105
 05-Nov-2024 08:46:56       749     176.0000     XLON      07003070000007046-E0KpbYsxxh4Y20241105
 05-Nov-2024 09:19:31       532     175.9000     XLON      07003070000009347-E0KpbYsxyH9d20241105
 05-Nov-2024 09:19:31       568     175.8000     XLON      05003050000009150-E0KpbYsxyHA420241105
 05-Nov-2024 09:20:52       343     175.9000     XLON      07003070000009493-E0KpbYsxyIva20241105
 05-Nov-2024 09:20:52       328     175.9000     XLON      07003070000009493-E0KpbYsxyIvc20241105
 05-Nov-2024 09:23:25       598     175.8000     XLON      05003050000009471-E0KpbYsxyMKw20241105
 05-Nov-2024 09:25:12       516     175.8000     XLON      07003070000009780-E0KpbYsxyO4q20241105
 05-Nov-2024 10:13:29       568     175.5000     XLON      07003070000012617-E0KpbYsxzB6320241105
 05-Nov-2024 10:16:14       673     175.4000     XLON      07003070000012809-E0KpbYsxzEOQ20241105
 05-Nov-2024 10:16:14       673     175.5000     XLON      07003070000012811-E0KpbYsxzEO920241105
 05-Nov-2024 10:17:13       53      175.3000     XLON      05003050000012705-E0KpbYsxzFzy20241105
 05-Nov-2024 10:17:13       535     175.3000     XLON      05003050000012705-E0KpbYsxzFzv20241105
 05-Nov-2024 10:48:46       517     175.4000     XLON      05003050000014067-E0KpbYsxzj9x20241105
 05-Nov-2024 10:48:46       554     175.4000     XLON      07003070000014631-E0KpbYsxzjA120241105
 05-Nov-2024 10:51:46       1066    175.4000     XLON      05003050000014649-E0KpbYsxzlSy20241105
 05-Nov-2024 10:51:46       130     175.4000     XLON      05003050000014649-E0KpbYsxzlSw20241105
 05-Nov-2024 10:53:26       897     175.4000     XLON      07003070000014933-E0KpbYsxznHP20241105
 05-Nov-2024 10:53:26       87      175.4000     XLON      07003070000014933-E0KpbYsxznHR20241105
 05-Nov-2024 10:55:06       228     175.4000     XLON      07003070000015001-E0KpbYsxzoT520241105
 05-Nov-2024 10:55:06       355     175.4000     XLON      07003070000015001-E0KpbYsxzoT320241105
 05-Nov-2024 10:57:59       1268    175.4000     XLON      05003050000014941-E0KpbYsxzqPU20241105
 05-Nov-2024 10:58:26       582     175.4000     XLON      07003070000015190-E0KpbYsxzqgB20241105
 05-Nov-2024 11:05:05       613     175.6000     XLON      05003050000015371-E0KpbYsxzxBz20241105
 05-Nov-2024 11:05:05       337     175.6000     XLON      05003050000015371-E0KpbYsxzxBx20241105
 05-Nov-2024 11:06:45       1002    175.6000     XLON      07003070000015674-E0KpbYsxzyZ520241105
 05-Nov-2024 11:09:25       1292    175.6000     XLON      07003070000015829-E0KpbYsy01BE20241105
 05-Nov-2024 11:39:49       735     175.4000     XLON      05003050000017398-E0KpbYsy0TmB20241105
 05-Nov-2024 11:39:49       824     175.4000     XLON      05003050000017398-E0KpbYsy0Tm920241105
 05-Nov-2024 11:40:15       560     175.4000     XLON      05003050000017571-E0KpbYsy0UEU20241105
 05-Nov-2024 11:40:41       774     175.4000     XLON      07003070000017752-E0KpbYsy0UwK20241105
 05-Nov-2024 11:41:58       671     175.4000     XLON      07003070000017867-E0KpbYsy0WOt20241105
 05-Nov-2024 11:43:55       93      175.4000     XLON      07003070000017983-E0KpbYsy0Xox20241105
 05-Nov-2024 11:43:55       423     175.4000     XLON      07003070000017983-E0KpbYsy0Xp120241105
 05-Nov-2024 11:48:02       286     175.4000     XLON      05003050000018124-E0KpbYsy0cS020241105
 05-Nov-2024 11:49:00       50      175.4000     XLON      05003050000018124-E0KpbYsy0dCK20241105
 05-Nov-2024 11:50:14       589     175.4000     XLON      05003050000018124-E0KpbYsy0dwR20241105
 05-Nov-2024 11:51:15       241     175.4000     XLON      05003050000018359-E0KpbYsy0egd20241105
 05-Nov-2024 11:51:15       276     175.4000     XLON      05003050000018359-E0KpbYsy0egb20241105
 05-Nov-2024 11:51:55       372     175.4000     XLON      07003070000018580-E0KpbYsy0fAH20241105
 05-Nov-2024 11:51:55       377     175.4000     XLON      07003070000018580-E0KpbYsy0fAF20241105
 05-Nov-2024 11:53:35       600     175.4000     XLON      05003050000018486-E0KpbYsy0gXp20241105
 05-Nov-2024 11:55:15       331     175.4000     XLON      05003050000018584-E0KpbYsy0hk620241105
 05-Nov-2024 12:00:15       722     175.4000     XLON      07003070000019083-E0KpbYsy0ltg20241105
 05-Nov-2024 12:04:44       817     175.4000     XLON      05003050000019217-E0KpbYsy0poP20241105
 05-Nov-2024 12:08:50       816     175.4000     XLON      07003070000019451-E0KpbYsy0tki20241105
 05-Nov-2024 12:12:02       619     175.3000     XLON      05003050000019592-E0KpbYsy0x3v20241105
 05-Nov-2024 12:15:12       85      175.2000     XLON      05003050000019866-E0KpbYsy0zgs20241105
 05-Nov-2024 12:15:48       523     175.2000     XLON      05003050000019866-E0KpbYsy107d20241105
 05-Nov-2024 12:20:10       334     175.2000     XLON      07003070000020209-E0KpbYsy14AY20241105
 05-Nov-2024 12:20:10       349     175.2000     XLON      07003070000020209-E0KpbYsy14AO20241105
 05-Nov-2024 12:20:10       18      175.2000     XLON      07003070000020209-E0KpbYsy14AS20241105
 05-Nov-2024 12:20:10       26      175.2000     XLON      07003070000020209-E0KpbYsy14AQ20241105
 05-Nov-2024 12:20:10       193     175.2000     XLON      05003050000019866-E0KpbYsy14AK20241105
 05-Nov-2024 12:20:16       395     175.2000     XLON      05003050000020289-E0KpbYsy15Rp20241105
 05-Nov-2024 12:20:16       513     175.2000     XLON      05003050000020289-E0KpbYsy15Rr20241105
 05-Nov-2024 12:21:57       602     175.1000     XLON      07003070000020610-E0KpbYsy17y820241105
 05-Nov-2024 12:21:57       557     175.1000     XLON      07003070000020610-E0KpbYsy17y620241105
 05-Nov-2024 12:23:36       529     175.1000     XLON      05003050000020553-E0KpbYsy19XL20241105
 05-Nov-2024 12:23:36       658     175.1000     XLON      05003050000020553-E0KpbYsy19XN20241105
 05-Nov-2024 12:29:36       409     175.2000     XLON      07003070000021062-E0KpbYsy1DJs20241105
 05-Nov-2024 12:32:42       153     175.2000     XLON      05003050000020927-E0KpbYsy1FZa20241105
 05-Nov-2024 12:32:42       153     175.2000     XLON      05003050000020927-E0KpbYsy1FZY20241105
 05-Nov-2024 12:32:42       604     175.2000     XLON      05003050000020927-E0KpbYsy1FZW20241105
 05-Nov-2024 12:33:36       656     175.2000     XLON      07003070000021299-E0KpbYsy1GR620241105
 05-Nov-2024 12:33:36       533     175.2000     XLON      07003070000021299-E0KpbYsy1GR420241105
 05-Nov-2024 12:35:16       1536    175.2000     XLON      07003070000021379-E0KpbYsy1Htp20241105
 05-Nov-2024 12:36:56       616     175.2000     XLON      05003050000021319-E0KpbYsy1JWa20241105
 05-Nov-2024 12:36:56       853     175.2000     XLON      05003050000021319-E0KpbYsy1JWc20241105
 05-Nov-2024 12:38:36       197     175.2000     XLON      05003050000021414-E0KpbYsy1Kzq20241105
 05-Nov-2024 12:38:36       321     175.2000     XLON      05003050000021414-E0KpbYsy1Kzm20241105
 05-Nov-2024 12:38:36       497     175.2000     XLON      05003050000021414-E0KpbYsy1Kzo20241105
 05-Nov-2024 12:40:16       337     175.2000     XLON      07003070000021649-E0KpbYsy1MJO20241105
 05-Nov-2024 12:40:18       342     175.2000     XLON      05003050000021497-E0KpbYsy1MKE20241105
 05-Nov-2024 12:40:18       278     175.2000     XLON      05003050000021497-E0KpbYsy1MKG20241105
 05-Nov-2024 12:41:57       364     175.2000     XLON      07003070000021741-E0KpbYsy1NPj20241105
 05-Nov-2024 13:01:16       300     175.3000     XLON      07003070000023103-E0KpbYsy1ftC20241105
 05-Nov-2024 13:01:16       550     175.3000     XLON      07003070000023103-E0KpbYsy1ftF20241105
 05-Nov-2024 13:10:44       49      175.3000     XLON      05003050000023384-E0KpbYsy1nw920241105
 05-Nov-2024 13:10:44       629     175.3000     XLON      05003050000023384-E0KpbYsy1nw620241105
 05-Nov-2024 13:10:49       678     175.2000     XLON      07003070000023599-E0KpbYsy1o7w20241105
 05-Nov-2024 13:16:57       25      175.2000     XLON      05003050000023814-E0KpbYsy1szX20241105
 05-Nov-2024 13:22:56       266     175.4000     XLON      07003070000024409-E0KpbYsy1xl420241105
 05-Nov-2024 13:22:56       777     175.4000     XLON      07003070000024409-E0KpbYsy1xl720241105
 05-Nov-2024 13:36:47       1813    175.5000     XLON      07003070000025415-E0KpbYsy28rq20241105
 05-Nov-2024 13:39:21       1180    175.5000     XLON      05003050000025252-E0KpbYsy2ApM20241105
 05-Nov-2024 13:39:21       675     175.4000     XLON      07003070000024978-E0KpbYsy2ApV20241105
 05-Nov-2024 13:39:21       774     175.4000     XLON      05003050000025125-E0KpbYsy2ApX20241105
 05-Nov-2024 13:48:38       1940    175.5000     XLON      07003070000026559-E0KpbYsy2Jgj20241105
 05-Nov-2024 13:57:25       568     175.5000     XLON      07003070000026788-E0KpbYsy2RMQ20241105
 05-Nov-2024 13:57:25       731     175.5000     XLON      07003070000027192-E0KpbYsy2RMS20241105
 05-Nov-2024 13:59:34       1343    175.5000     XLON      07003070000027328-E0KpbYsy2TL120241105
 05-Nov-2024 14:00:16       774     175.5000     XLON      05003050000027245-E0KpbYsy2USP20241105
 05-Nov-2024 14:01:05       671     175.4000     XLON      07003070000027478-E0KpbYsy2VRE20241105
 05-Nov-2024 14:03:42       50      175.2000     XLON      07003070000027839-E0KpbYsy2YxE20241105
 05-Nov-2024 14:03:42       543     175.2000     XLON      07003070000027839-E0KpbYsy2YxG20241105
 05-Nov-2024 14:06:00       423     175.3000     XLON      05003050000027813-E0KpbYsy2bWP20241105
 05-Nov-2024 14:06:00       1       175.3000     XLON      05003050000027813-E0KpbYsy2bWR20241105
 05-Nov-2024 14:06:00       422     175.3000     XLON      05003050000027813-E0KpbYsy2bWN20241105
 05-Nov-2024 14:08:26       630     175.3000     XLON      07003070000028130-E0KpbYsy2db320241105
 05-Nov-2024 14:10:12       846     175.3000     XLON      07003070000028329-E0KpbYsy2fOT20241105
 05-Nov-2024 14:11:26       969     175.3000     XLON      07003070000028503-E0KpbYsy2ghV20241105
 05-Nov-2024 14:14:01       1705    175.3000     XLON      05003050000028440-E0KpbYsy2iow20241105
 05-Nov-2024 14:14:19       1163    175.2000     XLON      07003070000028401-E0KpbYsy2j6I20241105
 05-Nov-2024 14:20:11       1893    175.1000     XLON      07003070000028815-E0KpbYsy2o7I20241105
 05-Nov-2024 14:20:11       554     175.2000     XLON      05003050000028662-E0KpbYsy2o6W20241105
 05-Nov-2024 14:20:11       692     175.2000     XLON      07003070000028914-E0KpbYsy2o6U20241105
 05-Nov-2024 14:22:26       1893    175.1000     XLON      05003050000029087-E0KpbYsy2qKt20241105
 05-Nov-2024 14:23:38       1477    175.1000     XLON      07003070000029615-E0KpbYsy2rYB20241105
 05-Nov-2024 14:23:38       559     175.1000     XLON      07003070000029531-E0KpbYsy2rY920241105
 05-Nov-2024 14:28:39       588     175.1000     XLON      05003050000029878-E0KpbYsy2wtK20241105
 05-Nov-2024 14:28:39       445     175.1000     XLON      05003050000029558-E0KpbYsy2wsR20241105
 05-Nov-2024 14:28:39       620     175.1000     XLON      05003050000029558-E0KpbYsy2wsP20241105
 05-Nov-2024 14:28:39       780     175.1000     XLON      07003070000029705-E0KpbYsy2wsN20241105
 05-Nov-2024 14:28:40       888     175.1000     XLON      07003070000030120-E0KpbYsy2wuR20241105
 05-Nov-2024 14:28:40       721     175.1000     XLON      07003070000030120-E0KpbYsy2wuO20241105
 05-Nov-2024 14:28:41       721     175.1000     XLON      05003050000029884-E0KpbYsy2wv520241105
 05-Nov-2024 14:30:01       805     175.1000     XLON      05003050000029937-E0KpbYsy2zpN20241105
 05-Nov-2024 14:30:01       805     175.1000     XLON      05003050000029937-E0KpbYsy2zpP20241105
 05-Nov-2024 14:30:01       1771    175.1000     XLON      07003070000030350-E0KpbYsy30Rd20241105
 05-Nov-2024 14:30:13       4145    175.1000     XLON      07003070000030478-E0KpbYsy32sA20241105
 05-Nov-2024 14:30:16       2428    175.1000     XLON      07003070000030500-E0KpbYsy339S20241105
 05-Nov-2024 14:32:09       1632    175.2000     XLON      05003050000030694-E0KpbYsy3Aw720241105
 05-Nov-2024 14:33:20       2457    175.2000     XLON      07003070000030994-E0KpbYsy3F5C20241105
 05-Nov-2024 14:36:06       266     175.3000     XLON      05003050000031259-E0KpbYsy3OT920241105
 05-Nov-2024 14:36:06       2179    175.3000     XLON      05003050000031259-E0KpbYsy3OT720241105
 05-Nov-2024 14:36:06       1512    175.3000     XLON      05003050000031252-E0KpbYsy3OT120241105
 05-Nov-2024 14:36:06       657     175.3000     XLON      05003050000031252-E0KpbYsy3OT320241105
 05-Nov-2024 14:36:06       2764    175.3000     XLON      05003050000031258-E0KpbYsy3OT520241105
 05-Nov-2024 14:36:06       114     175.3000     XLON      05003050000031454-E0KpbYsy3OVv20241105
 05-Nov-2024 14:36:24       2040    175.3000     XLON      05003050000031454-E0KpbYsy3PUy20241105
 05-Nov-2024 14:38:10       192     175.4000     XLON      05003050000031776-E0KpbYsy3U2N20241105
 05-Nov-2024 14:38:10       449     175.4000     XLON      05003050000031776-E0KpbYsy3U2L20241105
 05-Nov-2024 14:38:11       77      175.4000     XLON      07003070000032080-E0KpbYsy3U3i20241105
 05-Nov-2024 14:38:15       384     175.4000     XLON      07003070000032092-E0KpbYsy3U8d20241105
 05-Nov-2024 14:38:15       1145    175.4000     XLON      05003050000031780-E0KpbYsy3U7d20241105
 05-Nov-2024 14:38:15       1342    175.4000     XLON      05003050000031780-E0KpbYsy3U7f20241105
 05-Nov-2024 14:40:21       1311    175.5000     XLON      07003070000032456-E0KpbYsy3Yd020241105
 05-Nov-2024 14:41:56       843     175.5000     XLON      05003050000032470-E0KpbYsy3c3c20241105
 05-Nov-2024 14:43:16       925     175.4000     XLON      05003050000032146-E0KpbYsy3fEb20241105
 05-Nov-2024 14:44:00       670     175.4000     XLON      07003070000033092-E0KpbYsy3gSa20241105
 05-Nov-2024 14:45:17       872     175.4000     XLON      05003050000033014-E0KpbYsy3jZg20241105
 05-Nov-2024 14:46:56       272     175.4000     XLON      07003070000033619-E0KpbYsy3oGK20241105
 05-Nov-2024 14:46:56       907     175.4000     XLON      07003070000033619-E0KpbYsy3oGI20241105
 05-Nov-2024 14:48:36       799     175.4000     XLON      07003070000033885-E0KpbYsy3sWJ20241105
 05-Nov-2024 14:50:09       1005    175.3000     XLON      05003050000032725-E0KpbYsy3x1v20241105
 05-Nov-2024 14:50:16       81      175.3000     XLON      05003050000033826-E0KpbYsy3xQ520241105
 05-Nov-2024 14:50:16       1099    175.3000     XLON      05003050000033824-E0KpbYsy3xPq20241105
 05-Nov-2024 14:50:58       1687    175.3000     XLON      05003050000033826-E0KpbYsy3z6x20241105
 05-Nov-2024 14:50:58       858     175.3000     XLON      05003050000033826-E0KpbYsy3z6z20241105
 05-Nov-2024 14:51:56       44      175.3000     XLON      07003070000034398-E0KpbYsy41NL20241105
 05-Nov-2024 14:51:56       1400    175.3000     XLON      07003070000034398-E0KpbYsy41NH20241105
 05-Nov-2024 14:51:57       615     175.3000     XLON      07003070000034398-E0KpbYsy41NJ20241105
 05-Nov-2024 14:53:36       765     175.3000     XLON      05003050000034341-E0KpbYsy45UR20241105
 05-Nov-2024 14:54:37       869     175.3000     XLON      05003050000034473-E0KpbYsy47hW20241105
 05-Nov-2024 14:54:58       1097    175.3000     XLON      07003070000034850-E0KpbYsy48LL20241105
 05-Nov-2024 14:55:16       2412    175.3000     XLON      07003070000034905-E0KpbYsy48vC20241105
 05-Nov-2024 14:56:56       1851    175.3000     XLON      05003050000034830-E0KpbYsy4CKC20241105
 05-Nov-2024 14:59:51       737     175.3000     XLON      07003070000035387-E0KpbYsy4HKH20241105
 05-Nov-2024 14:59:51       1243    175.3000     XLON      07003070000035166-E0KpbYsy4HKD20241105
 05-Nov-2024 15:00:05       2419    175.3000     XLON      05003050000035327-E0KpbYsy4IMV20241105
 05-Nov-2024 15:01:17       1088    175.4000     XLON      07003070000035885-E0KpbYsy4MAs20241105
 05-Nov-2024 15:01:17       300     175.4000     XLON      07003070000035885-E0KpbYsy4MAu20241105
 05-Nov-2024 15:01:58       841     175.4000     XLON      07003070000035983-E0KpbYsy4NGa20241105
 05-Nov-2024 15:04:28       1653    175.4000     XLON      05003050000035872-E0KpbYsy4ToF20241105
 05-Nov-2024 15:07:24       2068    175.4000     XLON      07003070000036486-E0KpbYsy4acD20241105
 05-Nov-2024 15:07:25       1205    175.4000     XLON      07003070000036840-E0KpbYsy4ace20241105
 05-Nov-2024 15:07:35       1248    175.4000     XLON      05003050000036518-E0KpbYsy4asW20241105
 05-Nov-2024 15:07:35       1031    175.4000     XLON      07003070000036840-E0KpbYsy4asU20241105
 05-Nov-2024 15:07:42       2236    175.4000     XLON      05003050000036570-E0KpbYsy4b5420241105
 05-Nov-2024 15:09:05       1400    175.4000     XLON      07003070000037057-E0KpbYsy4e1Z20241105
 05-Nov-2024 15:09:05       456     175.4000     XLON      07003070000037057-E0KpbYsy4e1b20241105
 05-Nov-2024 15:09:41       355     175.4000     XLON      05003050000036897-E0KpbYsy4f2t20241105
 05-Nov-2024 15:09:41       779     175.4000     XLON      05003050000036897-E0KpbYsy4f2r20241105
 05-Nov-2024 15:10:17       667     175.4000     XLON      05003050000037014-E0KpbYsy4geP20241105
 05-Nov-2024 15:10:29       751     175.4000     XLON      07003070000037314-E0KpbYsy4hML20241105
 05-Nov-2024 15:11:11       99      175.2000     XLON      07003070000037300-E0KpbYsy4jXU20241105
 05-Nov-2024 15:11:11       1395    175.2000     XLON      07003070000037300-E0KpbYsy4jXW20241105
 05-Nov-2024 15:11:57       1294    175.2000     XLON      05003050000037459-E0KpbYsy4lyy20241105
 05-Nov-2024 15:15:38       1357    175.3000     XLON      07003070000038012-E0KpbYsy4u7l20241105
 05-Nov-2024 15:17:09       386     175.3000     XLON      07003070000038454-E0KpbYsy4x7w20241105
 05-Nov-2024 15:17:09       1400    175.3000     XLON      07003070000038454-E0KpbYsy4x7u20241105
 05-Nov-2024 15:22:24       1418    175.5000     XLON      05003050000038740-E0KpbYsy577N20241105
 05-Nov-2024 15:22:24       126     175.5000     XLON      05003050000038740-E0KpbYsy577P20241105
 05-Nov-2024 15:27:09       2754    175.5000     XLON      07003070000039446-E0KpbYsy5FlV20241105
 05-Nov-2024 15:27:10       3267    175.5000     XLON      07003070000039969-E0KpbYsy5FnE20241105
 05-Nov-2024 15:28:57       594     175.5000     XLON      05003050000039925-E0KpbYsy5Irf20241105
 05-Nov-2024 15:28:57       926     175.5000     XLON      05003050000039925-E0KpbYsy5Ira20241105
 05-Nov-2024 15:29:39       52      175.5000     XLON      05003050000039925-E0KpbYsy5KGC20241105
 05-Nov-2024 15:29:56       792     175.5000     XLON      05003050000040088-E0KpbYsy5Kby20241105
 05-Nov-2024 15:29:56       815     175.5000     XLON      05003050000040088-E0KpbYsy5Kbw20241105
 05-Nov-2024 15:30:17       568     175.5000     XLON      05003050000040137-E0KpbYsy5LEy20241105
 05-Nov-2024 15:35:18       872     175.6000     XLON      05003050000040884-E0KpbYsy5UPn20241105
 05-Nov-2024 15:36:58       695     175.7000     XLON      07003070000041579-E0KpbYsy5YS720241105
 05-Nov-2024 15:38:38       258     175.7000     XLON      05003050000041449-E0KpbYsy5blO20241105
 05-Nov-2024 16:11:22       1195    175.6000     XLON      05003050000047467-E0KpbYsy6Yg120241105
 05-Nov-2024 16:12:00       1491    175.6000     XLON      05003050000047606-E0KpbYsy6Zbt20241105
 05-Nov-2024 16:13:40       267     175.6000     XLON      05003050000047960-E0KpbYsy6c9C20241105
 05-Nov-2024 16:13:40       1334    175.6000     XLON      05003050000047960-E0KpbYsy6c9E20241105
 05-Nov-2024 16:13:47       221     175.6000     XLON      07003070000048290-E0KpbYsy6cIq20241105
 05-Nov-2024 16:13:47       201     175.6000     XLON      07003070000048290-E0KpbYsy6cIo20241105
 05-Nov-2024 16:13:47       363     175.6000     XLON      07003070000048290-E0KpbYsy6cIw20241105
 05-Nov-2024 16:13:47       398     175.6000     XLON      07003070000048290-E0KpbYsy6cIu20241105
 05-Nov-2024 16:13:47       1900    175.6000     XLON      07003070000048290-E0KpbYsy6cIs20241105
 05-Nov-2024 16:13:49       607     175.6000     XLON      05003050000047992-E0KpbYsy6cLl20241105
 05-Nov-2024 16:15:35       2927    175.5000     XLON      07003070000048837-E0KpbYsy6foE20241105
 05-Nov-2024 16:16:08       620     175.5000     XLON      05003050000048581-E0KpbYsy6h1c20241105
 05-Nov-2024 16:17:09       620     175.5000     XLON      05003050000048581-E0KpbYsy6j4Y20241105
 05-Nov-2024 16:17:41       630     175.5000     XLON      05003050000048935-E0KpbYsy6k9R20241105
 05-Nov-2024 16:17:41       738     175.5000     XLON      05003050000049010-E0KpbYsy6k9T20241105
 05-Nov-2024 16:17:41       835     175.5000     XLON      05003050000048581-E0KpbYsy6k4W20241105
 05-Nov-2024 16:17:41       624     175.5000     XLON      07003070000049210-E0KpbYsy6k9P20241105
 05-Nov-2024 16:17:42       6       175.5000     XLON      05003050000049010-E0KpbYsy6kAd20241105
 05-Nov-2024 16:17:42       393     175.5000     XLON      05003050000049132-E0KpbYsy6kHT20241105
 05-Nov-2024 16:17:42       2466    175.5000     XLON      05003050000049132-E0KpbYsy6kHV20241105
 05-Nov-2024 16:17:57       47      175.4000     XLON      05003050000048847-E0KpbYsy6kkV20241105
 05-Nov-2024 16:17:57       2395    175.4000     XLON      05003050000048847-E0KpbYsy6kkZ20241105
 05-Nov-2024 16:20:40       1273    175.5000     XLON      07003070000050164-E0KpbYsy6q8D20241105
 05-Nov-2024 16:20:40       241     175.5000     XLON      07003070000050164-E0KpbYsy6q8P20241105
 05-Nov-2024 16:20:40       358     175.5000     XLON      07003070000050164-E0KpbYsy6q8N20241105
 05-Nov-2024 16:20:40       4123    175.5000     XLON      07003070000050164-E0KpbYsy6q8H20241105
 05-Nov-2024 16:20:40       1294    175.5000     XLON      07003070000050164-E0KpbYsy6q8F20241105
 05-Nov-2024 16:20:40       154     175.5000     XLON      07003070000050164-E0KpbYsy6q8J20241105
 05-Nov-2024 16:20:40       1900    175.5000     XLON      07003070000050164-E0KpbYsy6q8L20241105
 05-Nov-2024 16:21:06       555     175.4000     XLON      05003050000049927-E0KpbYsy6qlB20241105
 05-Nov-2024 16:21:06       475     175.4000     XLON      07003070000050261-E0KpbYsy6qlI20241105
 05-Nov-2024 16:21:11       67      175.4000     XLON      07003070000050261-E0KpbYsy6r0z20241105
 05-Nov-2024 16:21:20       390     175.4000     XLON      07003070000050311-E0KpbYsy6rFN20241105
 05-Nov-2024 16:21:20       375     175.4000     XLON      07003070000050311-E0KpbYsy6rFP20241105
 05-Nov-2024 16:21:20       253     175.4000     XLON      07003070000050311-E0KpbYsy6rFR20241105
 05-Nov-2024 16:21:20       773     175.4000     XLON      07003070000050311-E0KpbYsy6rFT20241105
 05-Nov-2024 16:21:45       1314    175.4000     XLON      05003050000050082-E0KpbYsy6rye20241105
 05-Nov-2024 16:22:02       477     175.4000     XLON      05003050000050150-E0KpbYsy6sJw20241105
 05-Nov-2024 16:22:02       790     175.4000     XLON      05003050000050150-E0KpbYsy6sJy20241105
 05-Nov-2024 16:22:19       1648    175.4000     XLON      07003070000050526-E0KpbYsy6srg20241105
 05-Nov-2024 16:22:41       824     175.4000     XLON      05003050000050280-E0KpbYsy6tV820241105
 05-Nov-2024 16:22:41       562     175.4000     XLON      05003050000050280-E0KpbYsy6tV620241105
 05-Nov-2024 16:23:00       1549    175.4000     XLON      05003050000050338-E0KpbYsy6u7S20241105
 05-Nov-2024 16:23:20       81      175.4000     XLON      05003050000050408-E0KpbYsy6uaY20241105
 05-Nov-2024 16:23:20       1426    175.4000     XLON      05003050000050408-E0KpbYsy6uaa20241105
 05-Nov-2024 16:23:40       388     175.4000     XLON      05003050000050467-E0KpbYsy6v9V20241105
 05-Nov-2024 16:23:40       367     175.4000     XLON      05003050000050467-E0KpbYsy6v9R20241105
 05-Nov-2024 16:23:40       390     175.4000     XLON      05003050000050467-E0KpbYsy6v9T20241105
 05-Nov-2024 16:23:47       3000    175.4000     XLON      07003070000050813-E0KpbYsy6vJY20241105
 05-Nov-2024 16:23:47       2330    175.4000     XLON      07003070000050813-E0KpbYsy6vJa20241105
 05-Nov-2024 16:27:43       445     175.4000     XLON      07003070000051119-E0KpbYsy72id20241105
 05-Nov-2024 16:27:43       539     175.4000     XLON      05003050000050818-E0KpbYsy72ib20241105
 05-Nov-2024 16:28:22       365     175.4000     XLON      07003070000051169-E0KpbYsy740C20241105
 05-Nov-2024 16:28:22       310     175.4000     XLON      05003050000050921-E0KpbYsy740E20241105
 05-Nov-2024 16:28:22       390     175.4000     XLON      07003070000051119-E0KpbYsy73zI20241105
 05-Nov-2024 16:28:22       319     175.4000     XLON      07003070000051169-E0KpbYsy73zR20241105
 05-Nov-2024 16:28:22       314     175.4000     XLON      07003070000051145-E0KpbYsy73zK20241105
 05-Nov-2024 16:28:22       366     175.4000     XLON      07003070000051145-E0KpbYsy73zP20241105
 05-Nov-2024 16:28:43       1532    175.4000     XLON      05003050000051816-E0KpbYsy74Zm20241105
 05-Nov-2024 16:28:43       526     175.4000     XLON      05003050000051486-E0KpbYsy74Za20241105
 05-Nov-2024 16:28:43       283     175.4000     XLON      05003050000050921-E0KpbYsy74ZS20241105
 05-Nov-2024 16:28:43       1149    175.4000     XLON      07003070000051885-E0KpbYsy74Zg20241105
 05-Nov-2024 16:28:43       118     175.4000     XLON      05003050000050921-E0KpbYsy74ZU20241105
 05-Nov-2024 16:28:44       5364    175.4000     XLON      07003070000052175-E0KpbYsy74bg20241105
 05-Nov-2024 16:28:44       341     175.4000     XLON      07003070000052175-E0KpbYsy74bk20241105
 05-Nov-2024 16:28:44       384     175.4000     XLON      07003070000052175-E0KpbYsy74bi20241105
 05-Nov-2024 16:28:45       2341    175.4000     XLON      07003070000052184-E0KpbYsy74dd20241105
 05-Nov-2024 16:28:45       3000    175.4000     XLON      07003070000052184-E0KpbYsy74df20241105
 05-Nov-2024 16:28:45       1591    175.4000     XLON      07003070000052184-E0KpbYsy74dh20241105
 05-Nov-2024 16:28:47       2012    175.4000     XLON      07003070000052195-E0KpbYsy74me20241105
 05-Nov-2024 16:29:18       1       175.4000     XLON      05003050000052079-E0KpbYsy76li20241105
 05-Nov-2024 16:29:21       640     175.4000     XLON      05003050000052079-E0KpbYsy76wE20241105
 05-Nov-2024 16:29:22       640     175.4000     XLON      05003050000052079-E0KpbYsy76wO20241105
 05-Nov-2024 16:29:23       447     175.4000     XLON      05003050000052114-E0KpbYsy76zg20241105
 05-Nov-2024 16:29:30       4       175.4000     XLON      05003050000052114-E0KpbYsy77FF20241105
 05-Nov-2024 16:29:38       261     175.4000     XLON      05003050000052114-E0KpbYsy77lD20241105
 05-Nov-2024 16:29:38       1112    175.4000     XLON      05003050000052152-E0KpbYsy77lF20241105
 05-Nov-2024 16:29:51       28      175.4000     XLON      05003050000052242-E0KpbYsy78ef20241105
 05-Nov-2024 16:29:51       812     175.4000     XLON      07003070000052476-E0KpbYsy78ed20241105
 05-Nov-2024 16:29:51       451     175.4000     XLON      05003050000052152-E0KpbYsy78eb20241105
 05-Nov-2024 16:29:55       37      175.5000     XLON      05003050000052314-E0KpbYsy795m20241105
 05-Nov-2024 16:29:55       3065    175.5000     XLON      07003070000052567-E0KpbYsy795c20241105
 05-Nov-2024 16:29:55       552     175.5000     XLON      05003050000052314-E0KpbYsy795r20241105

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBABFTMTAMBRI