REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

07/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241107:nRSG2329La&default-theme=true

RNS Number : 2329L  Serco Group PLC  07 November 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 291,261 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 6 November 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 67,691,801
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 44,434,595 Ordinary Shares in treasury and has 1,035,854,165 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,035,854,165 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  6 November 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  235,097                                         1.7551                                        1.7480                       1.7620
 CBOE BXE               56,164                                          1.7522                                        1.7490                       1.7530

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 06-Nov-2024 09:47:40       762     175.6000     XLON      07003070000018009-E0KqKWMtYEuJ20241106
 06-Nov-2024 09:50:48       1117    175.6000     XLON      05003050000018304-E0KqKWMtYOv220241106
 06-Nov-2024 09:52:35       1360    175.6000     XLON      07003070000018778-E0KqKWMtYSFs20241106
 06-Nov-2024 09:57:23       921     175.7000     XLON      07003070000019369-E0KqKWMtYdBo20241106
 06-Nov-2024 10:00:39       763     175.7000     XLON      07003070000019559-E0KqKWMtYkjl20241106
 06-Nov-2024 10:00:39       1009    175.8000     XLON      05003050000019699-E0KqKWMtYkjX20241106
 06-Nov-2024 10:03:30       830     175.7000     XLON      05003050000019896-E0KqKWMtYrky20241106
 06-Nov-2024 10:05:51       952     175.7000     XLON      05003050000020032-E0KqKWMtYwKl20241106
 06-Nov-2024 10:07:28       674     175.7000     XLON      05003050000020363-E0KqKWMtYyx420241106
 06-Nov-2024 10:13:21       643     176.1000     XLON      05003050000021039-E0KqKWMtZBkK20241106
 06-Nov-2024 10:13:21       654     176.1000     XLON      05003050000021039-E0KqKWMtZBkI20241106
 06-Nov-2024 10:13:59       570     176.1000     XLON      05003050000021130-E0KqKWMtZCov20241106
 06-Nov-2024 10:15:39       1110    176.2000     XLON      05003050000021314-E0KqKWMtZGwt20241106
 06-Nov-2024 10:33:48       615     176.2000     XLON      05003050000022553-E0KqKWMtZoKs20241106
 06-Nov-2024 10:34:05       554     176.2000     XLON      05003050000022724-E0KqKWMtZoum20241106
 06-Nov-2024 10:35:40       606     176.2000     XLON      05003050000022879-E0KqKWMtZrV720241106
 06-Nov-2024 10:47:01       523     175.7000     XLON      07003070000023093-E0KqKWMtaC0y20241106
 06-Nov-2024 10:50:00       613     175.7000     XLON      05003050000024278-E0KqKWMtaHa520241106
 06-Nov-2024 10:50:00       196     175.7000     XLON      05003050000024278-E0KqKWMtaHa320241106
 06-Nov-2024 10:50:40       17      175.7000     XLON      05003050000024345-E0KqKWMtaIxt20241106
 06-Nov-2024 10:50:40       296     175.7000     XLON      05003050000024345-E0KqKWMtaIxv20241106
 06-Nov-2024 10:50:40       707     175.7000     XLON      05003050000024345-E0KqKWMtaIxx20241106
 06-Nov-2024 10:53:20       289     175.7000     XLON      07003070000024671-E0KqKWMtaN6X20241106
 06-Nov-2024 10:53:20       261     175.7000     XLON      07003070000024671-E0KqKWMtaN6Z20241106
 06-Nov-2024 10:53:20       298     175.7000     XLON      07003070000024671-E0KqKWMtaN6V20241106
 06-Nov-2024 10:54:00       332     175.7000     XLON      07003070000024726-E0KqKWMtaOU620241106
 06-Nov-2024 10:54:00       290     175.7000     XLON      07003070000024726-E0KqKWMtaOU420241106
 06-Nov-2024 10:54:00       14      175.7000     XLON      07003070000024726-E0KqKWMtaOU820241106
 06-Nov-2024 10:54:00       333     175.7000     XLON      07003070000024726-E0KqKWMtaOU220241106
 06-Nov-2024 10:54:50       933     175.6000     XLON      07003070000024576-E0KqKWMtaPim20241106
 06-Nov-2024 10:54:50       908     175.5000     XLON      07003070000024063-E0KqKWMtaPio20241106
 06-Nov-2024 10:56:28       679     175.8000     XLON      07003070000024873-E0KqKWMtaTJG20241106
 06-Nov-2024 11:01:34       803     175.8000     XLON      07003070000025265-E0KqKWMtacjb20241106
 06-Nov-2024 11:03:04       673     175.7000     XLON      07003070000025007-E0KqKWMtafVo20241106
 06-Nov-2024 11:06:33       209     175.8000     XLON      07003070000025804-E0KqKWMtalGr20241106
 06-Nov-2024 11:06:33       735     175.8000     XLON      07003070000025804-E0KqKWMtalGt20241106
 06-Nov-2024 11:08:21       518     175.8000     XLON      07003070000025983-E0KqKWMtao8220241106
 06-Nov-2024 11:13:20       94      175.9000     XLON      05003050000026340-E0KqKWMtavIT20241106
 06-Nov-2024 11:14:00       56      175.9000     XLON      07003070000026458-E0KqKWMtaw1v20241106
 06-Nov-2024 11:15:00       1320    175.9000     XLON      05003050000026464-E0KqKWMtaxEm20241106
 06-Nov-2024 11:15:40       922     175.9000     XLON      05003050000026527-E0KqKWMtay9r20241106
 06-Nov-2024 11:15:40       290     175.9000     XLON      05003050000026527-E0KqKWMtay9p20241106
 06-Nov-2024 11:20:39       116     175.9000     XLON      07003070000027121-E0KqKWMtb6VW20241106
 06-Nov-2024 11:20:39       301     175.9000     XLON      07003070000027121-E0KqKWMtb6VU20241106
 06-Nov-2024 11:20:39       308     175.9000     XLON      07003070000027121-E0KqKWMtb6VS20241106
 06-Nov-2024 11:22:19       4       175.8000     XLON      05003050000027165-E0KqKWMtb9e920241106
 06-Nov-2024 11:23:19       104     175.8000     XLON      05003050000027245-E0KqKWMtbBdu20241106
 06-Nov-2024 11:23:19       513     175.8000     XLON      05003050000027245-E0KqKWMtbBdq20241106
 06-Nov-2024 11:24:59       570     175.9000     XLON      05003050000027354-E0KqKWMtbDR420241106
 06-Nov-2024 11:25:18       311     175.8000     XLON      07003070000027366-E0KqKWMtbEFF20241106
 06-Nov-2024 11:25:18       259     175.8000     XLON      07003070000027366-E0KqKWMtbEFD20241106
 06-Nov-2024 11:25:46       70      175.7000     XLON      05003050000027492-E0KqKWMtbG7P20241106
 06-Nov-2024 11:25:46       468     175.7000     XLON      05003050000027492-E0KqKWMtbG7R20241106
 06-Nov-2024 11:27:19       144     175.7000     XLON      05003050000027670-E0KqKWMtbJWP20241106
 06-Nov-2024 11:28:44       601     175.6000     XLON      07003070000027854-E0KqKWMtbLUN20241106
 06-Nov-2024 11:29:00       151     175.6000     XLON      05003050000027817-E0KqKWMtbLsz20241106
 06-Nov-2024 11:29:00       773     175.6000     XLON      05003050000027817-E0KqKWMtbLsx20241106
 06-Nov-2024 11:31:29       83      175.6000     XLON      07003070000028044-E0KqKWMtbOvl20241106
 06-Nov-2024 11:31:29       600     175.6000     XLON      07003070000028044-E0KqKWMtbOvj20241106
 06-Nov-2024 11:33:20       260     175.6000     XLON      05003050000028178-E0KqKWMtbRfk20241106
 06-Nov-2024 11:33:20       600     175.6000     XLON      05003050000028178-E0KqKWMtbRfi20241106
 06-Nov-2024 11:34:00       97      175.6000     XLON      07003070000028289-E0KqKWMtbSIY20241106
 06-Nov-2024 11:34:00       665     175.6000     XLON      07003070000028289-E0KqKWMtbSIW20241106
 06-Nov-2024 11:35:40       949     175.6000     XLON      07003070000028427-E0KqKWMtbUib20241106
 06-Nov-2024 11:37:48       339     175.5000     XLON      05003050000028498-E0KqKWMtbYHC20241106
 06-Nov-2024 11:37:48       732     175.5000     XLON      05003050000028498-E0KqKWMtbYHA20241106
 06-Nov-2024 11:41:39       1107    175.5000     XLON      05003050000029002-E0KqKWMtbgW020241106
 06-Nov-2024 11:43:00       400     175.5000     XLON      05003050000029074-E0KqKWMtbj8J20241106
 06-Nov-2024 11:43:00       689     175.5000     XLON      05003050000029074-E0KqKWMtbj8L20241106
 06-Nov-2024 11:43:59       636     175.5000     XLON      05003050000029214-E0KqKWMtbkTM20241106
 06-Nov-2024 11:43:59       778     175.5000     XLON      05003050000029214-E0KqKWMtbkTO20241106
 06-Nov-2024 11:45:40       766     175.4000     XLON      05003050000029481-E0KqKWMtbp3o20241106
 06-Nov-2024 11:45:46       495     175.4000     XLON      05003050000029481-E0KqKWMtbpPW20241106
 06-Nov-2024 11:47:03       2800    175.3000     BATE      06243062400066209-30000NPR20241106
 06-Nov-2024 11:47:03       1904    175.3000     BATE      06243062400066209-30000NPT20241106
 06-Nov-2024 11:47:03       1400    175.3000     BATE      06243062400066209-30000NPS20241106
 06-Nov-2024 11:47:03       2427    175.3000     BATE      06243062400066728-30000NPU20241106
 06-Nov-2024 11:47:03       778     175.3000     BATE      06243062400066209-30000NPQ20241106
 06-Nov-2024 11:47:03       2022    175.3000     BATE      08493084900065786-30000NPP20241106
 06-Nov-2024 11:47:03       1032    175.3000     XLON      05003050000028693-E0KqKWMtbszi20241106
 06-Nov-2024 11:47:19       1120    175.3000     BATE      06243062400067040-30000NRH20241106
 06-Nov-2024 11:47:19       1691    175.2500     BATE      06243062400067040-D30000NRG20241106
 06-Nov-2024 11:47:19       1400    175.3000     XLON      05003050000029694-E0KqKWMtbtRM20241106
 06-Nov-2024 11:47:19       2       175.3000     XLON      05003050000029694-E0KqKWMtbtRY20241106
 06-Nov-2024 11:49:00       390     175.3000     XLON      07003070000029902-E0KqKWMtbwZM20241106
 06-Nov-2024 11:49:00       400     175.3000     XLON      07003070000029902-E0KqKWMtbwZO20241106
 06-Nov-2024 11:49:00       1043    175.3000     XLON      07003070000029902-E0KqKWMtbwZK20241106
 06-Nov-2024 11:49:52       2022    175.2000     BATE      08493084900067221-30000NZO20241106
 06-Nov-2024 11:49:53       1287    175.2000     BATE      08493084900067638-D30000O0020241106
 06-Nov-2024 11:49:54       1085    175.2000     BATE      06243062400067619-D30000O0220241106
 06-Nov-2024 11:49:55       1194    175.2000     BATE      08493084900067653-D30000O0920241106
 06-Nov-2024 11:49:56       1303    175.2000     BATE      08493084900067657-D30000O0I20241106
 06-Nov-2024 11:49:57       591     175.2000     BATE      06243062400067635-D30000O0J20241106
 06-Nov-2024 11:49:58       1004    175.2000     BATE      06243062400067643-D30000O0L20241106
 06-Nov-2024 11:49:59       881     175.2000     BATE      08493084900067638-30000O0N20241106
 06-Nov-2024 11:50:21       495     175.2000     BATE      06243062400067635-30000O2Y20241106
 06-Nov-2024 11:50:21       56      175.2000     BATE      08493084900067638-30000O2X20241106
 06-Nov-2024 11:53:01       1862    175.2000     XLON      05003050000030132-E0KqKWMtc5zj20241106
 06-Nov-2024 11:54:00       60      175.2000     XLON      05003050000030500-E0KqKWMtc8Zz20241106
 06-Nov-2024 11:54:15       673     175.2000     BATE      06243062400068565-D30000OH620241106
 06-Nov-2024 11:54:46       1101    175.3000     XLON      05003050000030559-E0KqKWMtcBBI20241106
 06-Nov-2024 11:55:18       338     175.3000     XLON      05003050000030559-E0KqKWMtcCZE20241106
 06-Nov-2024 11:55:18       1116    175.3000     XLON      05003050000030559-E0KqKWMtcCZG20241106
 06-Nov-2024 11:55:43       1645    175.3000     XLON      05003050000030636-E0KqKWMtcDLI20241106
 06-Nov-2024 11:58:18       1224    175.3000     XLON      05003050000030780-E0KqKWMtcJYc20241106
 06-Nov-2024 11:59:03       1536    175.3000     XLON      05003050000030922-E0KqKWMtcKln20241106
 06-Nov-2024 12:00:06       777     175.2000     BATE      08493084900068949-30000OVZ20241106
 06-Nov-2024 12:02:24       301     175.2000     XLON      05003050000031103-E0KqKWMtcSDh20241106
 06-Nov-2024 12:02:24       1200    175.2000     XLON      05003050000031103-E0KqKWMtcSDd20241106
 06-Nov-2024 12:02:24       301     175.2000     XLON      05003050000031103-E0KqKWMtcSDf20241106
 06-Nov-2024 12:09:27       357     175.6000     XLON      07003070000032008-E0KqKWMtcifl20241106
 06-Nov-2024 12:09:27       600     175.6000     XLON      07003070000032008-E0KqKWMtcifj20241106
 06-Nov-2024 12:10:39       1004    175.7000     XLON      05003050000032245-E0KqKWMtclTC20241106
 06-Nov-2024 12:12:19       428     175.7000     XLON      07003070000032463-E0KqKWMtcoCL20241106
 06-Nov-2024 12:12:19       325     175.7000     XLON      07003070000032463-E0KqKWMtcoCJ20241106
 06-Nov-2024 12:12:19       290     175.7000     XLON      07003070000032463-E0KqKWMtcoCF20241106
 06-Nov-2024 12:12:19       299     175.7000     XLON      07003070000032463-E0KqKWMtcoCH20241106
 06-Nov-2024 12:13:59       317     175.5000     XLON      05003050000032532-E0KqKWMtcrNc20241106
 06-Nov-2024 12:13:59       142     175.5000     XLON      05003050000032532-E0KqKWMtcrNa20241106
 06-Nov-2024 12:13:59       293     175.5000     XLON      05003050000032532-E0KqKWMtcrNg20241106
 06-Nov-2024 12:13:59       287     175.5000     XLON      05003050000032532-E0KqKWMtcrNe20241106
 06-Nov-2024 12:17:33       782     175.6000     XLON      07003070000032943-E0KqKWMtcwmm20241106
 06-Nov-2024 12:19:00       1121    175.6000     XLON      07003070000033103-E0KqKWMtcyua20241106
 06-Nov-2024 12:20:40       329     175.6000     XLON      05003050000033208-E0KqKWMtd1hV20241106
 06-Nov-2024 12:20:40       492     175.6000     XLON      05003050000033208-E0KqKWMtd1hX20241106
 06-Nov-2024 12:23:59       901     175.5000     XLON      05003050000033461-E0KqKWMtd7rQ20241106
 06-Nov-2024 12:24:23       1062    175.5000     XLON      07003070000033607-E0KqKWMtd8yU20241106
 06-Nov-2024 12:24:25       1171    175.4000     XLON      05003050000033383-E0KqKWMtd95f20241106
 06-Nov-2024 12:25:40       1142    175.5000     XLON      07003070000033808-E0KqKWMtdB6T20241106
 06-Nov-2024 12:28:37       890     175.5000     XLON      07003070000033982-E0KqKWMtdG4420241106
 06-Nov-2024 12:29:00       1112    175.5000     XLON      07003070000034136-E0KqKWMtdGqM20241106
 06-Nov-2024 12:31:40       1192    175.6000     XLON      07003070000034484-E0KqKWMtdOGp20241106
 06-Nov-2024 12:32:20       1597    175.6000     XLON      05003050000034441-E0KqKWMtdPd120241106
 06-Nov-2024 12:34:00       707     175.6000     XLON      05003050000034605-E0KqKWMtdT3j20241106
 06-Nov-2024 12:35:40       256     175.6000     XLON      05003050000034743-E0KqKWMtdWXC20241106
 06-Nov-2024 12:35:40       1400    175.6000     XLON      05003050000034743-E0KqKWMtdWXA20241106
 06-Nov-2024 12:37:19       495     175.6000     XLON      05003050000034892-E0KqKWMtdZUt20241106
 06-Nov-2024 12:40:37       711     175.6000     XLON      07003070000035097-E0KqKWMtdf7620241106
 06-Nov-2024 12:40:37       239     175.6000     XLON      05003050000034892-E0KqKWMtdf7420241106
 06-Nov-2024 12:48:19       272     175.7000     XLON      07003070000035911-E0KqKWMtdr4720241106
 06-Nov-2024 12:49:00       1037    175.7000     XLON      05003050000035923-E0KqKWMtds0C20241106
 06-Nov-2024 12:50:35       1423    175.6000     XLON      05003050000035775-E0KqKWMtdugQ20241106
 06-Nov-2024 12:51:30       311     175.6000     XLON      05003050000036078-E0KqKWMtdwYd20241106
 06-Nov-2024 12:51:30       368     175.6000     XLON      05003050000036078-E0KqKWMtdwYf20241106
 06-Nov-2024 12:51:30       368     175.6000     XLON      05003050000036078-E0KqKWMtdwYh20241106
 06-Nov-2024 12:53:59       158     175.6000     XLON      07003070000036260-E0KqKWMte04w20241106
 06-Nov-2024 12:54:02       871     175.6000     XLON      07003070000036260-E0KqKWMte0BJ20241106
 06-Nov-2024 12:56:41       13      175.8000     XLON      05003050000036610-E0KqKWMte5Tv20241106
 06-Nov-2024 12:57:19       318     175.8000     XLON      07003070000036722-E0KqKWMte6kL20241106
 06-Nov-2024 12:57:19       25      175.8000     XLON      07003070000036722-E0KqKWMte6kN20241106
 06-Nov-2024 12:57:19       330     175.8000     XLON      07003070000036722-E0KqKWMte6kJ20241106
 06-Nov-2024 12:58:59       382     175.8000     XLON      07003070000036879-E0KqKWMteA4e20241106
 06-Nov-2024 12:58:59       291     175.8000     XLON      07003070000036879-E0KqKWMteA4c20241106
 06-Nov-2024 13:02:14       178     175.7000     XLON      05003050000037017-E0KqKWMteF2T20241106
 06-Nov-2024 13:02:14       178     175.7000     XLON      05003050000037017-E0KqKWMteF2V20241106
 06-Nov-2024 13:02:14       162     175.7000     XLON      05003050000037017-E0KqKWMteF2R20241106
 06-Nov-2024 13:05:07       598     175.8000     XLON      07003070000037344-E0KqKWMteJeC20241106
 06-Nov-2024 13:05:39       331     175.8000     XLON      07003070000037586-E0KqKWMteKdF20241106
 06-Nov-2024 13:05:39       314     175.8000     XLON      07003070000037586-E0KqKWMteKdB20241106
 06-Nov-2024 13:05:39       311     175.8000     XLON      07003070000037586-E0KqKWMteKdD20241106
 06-Nov-2024 13:09:57       574     175.7000     XLON      07003070000037888-E0KqKWMteQxR20241106
 06-Nov-2024 13:10:21       189     175.6000     XLON      05003050000037752-E0KqKWMteRmf20241106
 06-Nov-2024 13:10:21       588     175.6000     XLON      05003050000037752-E0KqKWMteRmh20241106
 06-Nov-2024 13:11:22       622     175.6000     XLON      05003050000038128-E0KqKWMteTRe20241106
 06-Nov-2024 13:16:35       302     175.6000     XLON      07003070000038442-E0KqKWMtedPG20241106
 06-Nov-2024 13:21:39       10      175.8000     XLON      07003070000039501-E0KqKWMtemeO20241106
 06-Nov-2024 13:21:39       166     175.8000     XLON      07003070000039501-E0KqKWMtemeS20241106
 06-Nov-2024 13:21:39       38      175.8000     XLON      07003070000039501-E0KqKWMtemeQ20241106
 06-Nov-2024 13:22:19       15      175.8000     XLON      07003070000039558-E0KqKWMtenpf20241106
 06-Nov-2024 13:25:01       2351    175.8000     XLON      07003070000039639-E0KqKWMterfT20241106
 06-Nov-2024 13:25:01       1187    175.7000     XLON      07003070000039366-E0KqKWMterfy20241106
 06-Nov-2024 13:25:40       622     175.7000     XLON      05003050000039940-E0KqKWMteszu20241106
 06-Nov-2024 13:25:40       1237    175.7000     XLON      05003050000039940-E0KqKWMteszw20241106
 06-Nov-2024 13:25:54       888     175.6000     XLON      05003050000038985-E0KqKWMtetFF20241106
 06-Nov-2024 13:27:21       622     175.8000     XLON      07003070000040174-E0KqKWMtevmM20241106
 06-Nov-2024 13:28:29       467     175.7000     XLON      05003050000040158-E0KqKWMtexT820241106
 06-Nov-2024 13:28:29       103     175.7000     XLON      05003050000040158-E0KqKWMtexTA20241106
 06-Nov-2024 13:28:29       103     175.7000     XLON      05003050000040158-E0KqKWMtexTC20241106
 06-Nov-2024 13:30:06       622     175.7000     XLON      07003070000040456-E0KqKWMtf0Bi20241106
 06-Nov-2024 13:30:08       725     175.6000     XLON      05003050000040349-E0KqKWMtf0F420241106
 06-Nov-2024 13:30:39       777     175.7000     XLON      07003070000040677-E0KqKWMtf2BF20241106
 06-Nov-2024 13:35:30       1301    175.6000     XLON      05003050000041453-E0KqKWMtfDlO20241106
 06-Nov-2024 13:36:34       35      175.6000     XLON      07003070000041802-E0KqKWMtfGRD20241106
 06-Nov-2024 13:36:34       35      175.6000     XLON      07003070000041802-E0KqKWMtfGRB20241106
 06-Nov-2024 13:36:34       1400    175.6000     XLON      07003070000041802-E0KqKWMtfGR820241106
 06-Nov-2024 13:43:52       1396    175.6000     XLON      05003050000041969-E0KqKWMtfWbc20241106
 06-Nov-2024 13:43:52       750     175.6000     XLON      07003070000042684-E0KqKWMtfWbi20241106
 06-Nov-2024 13:44:54       948     175.6000     XLON      07003070000042960-E0KqKWMtfYjx20241106
 06-Nov-2024 13:45:31       1138    175.4000     XLON      05003050000042908-E0KqKWMtfb6N20241106
 06-Nov-2024 13:49:59       1601    175.5000     XLON      05003050000043329-E0KqKWMtfm3d20241106
 06-Nov-2024 13:49:59       31      175.5000     XLON      05003050000043329-E0KqKWMtfm3f20241106
 06-Nov-2024 13:51:34       644     175.5000     XLON      05003050000044240-E0KqKWMtfqL620241106
 06-Nov-2024 13:51:34       1181    175.5000     XLON      05003050000044240-E0KqKWMtfqL420241106
 06-Nov-2024 13:53:14       436     175.5000     XLON      07003070000044575-E0KqKWMtfuzj20241106
 06-Nov-2024 13:53:14       1199    175.5000     XLON      07003070000044575-E0KqKWMtfuzh20241106
 06-Nov-2024 13:54:54       986     175.6000     XLON      07003070000044814-E0KqKWMtfyll20241106
 06-Nov-2024 13:54:54       10      175.6000     XLON      07003070000044814-E0KqKWMtfylj20241106
 06-Nov-2024 14:01:57       1749    175.5000     XLON      05003050000045344-E0KqKWMtgI0920241106
 06-Nov-2024 14:02:44       569     175.5000     XLON      05003050000046140-E0KqKWMtgJyq20241106
 06-Nov-2024 14:04:18       1400    175.6000     XLON      07003070000046346-E0KqKWMtgOCI20241106
 06-Nov-2024 14:04:28       939     175.6000     XLON      07003070000046346-E0KqKWMtgOfg20241106
 06-Nov-2024 14:04:54       333     175.6000     XLON      07003070000046430-E0KqKWMtgPzE20241106
 06-Nov-2024 14:04:56       332     175.6000     XLON      07003070000046438-E0KqKWMtgQB620241106
 06-Nov-2024 14:04:56       137     175.6000     XLON      07003070000046438-E0KqKWMtgQB820241106
 06-Nov-2024 14:04:56       316     175.6000     XLON      07003070000046438-E0KqKWMtgQB420241106
 06-Nov-2024 14:06:35       910     175.6000     XLON      07003070000046654-E0KqKWMtgTDt20241106
 06-Nov-2024 14:06:35       495     175.6000     XLON      07003070000046654-E0KqKWMtgTDl20241106
 06-Nov-2024 14:06:35       62      175.6000     XLON      07003070000046654-E0KqKWMtgTDn20241106
 06-Nov-2024 14:06:35       329     175.6000     XLON      07003070000046654-E0KqKWMtgTDp20241106
 06-Nov-2024 14:06:35       336     175.6000     XLON      07003070000046654-E0KqKWMtgTDr20241106
 06-Nov-2024 14:08:15       52      175.6000     XLON      05003050000046899-E0KqKWMtgXRG20241106
 06-Nov-2024 14:08:15       1130    175.6000     XLON      05003050000046899-E0KqKWMtgXRI20241106
 06-Nov-2024 14:10:15       1300    175.6000     XLON      07003070000047130-E0KqKWMtgek920241106
 06-Nov-2024 14:11:46       1533    175.5000     XLON      05003050000047314-E0KqKWMtgioT20241106
 06-Nov-2024 14:13:15       1840    175.5000     XLON      07003070000047507-E0KqKWMtglUX20241106
 06-Nov-2024 14:20:27       1941    175.9000     XLON      05003050000048415-E0KqKWMthBen20241106
 06-Nov-2024 14:20:27       1653    175.9000     XLON      05003050000048165-E0KqKWMthBej20241106
 06-Nov-2024 14:20:27       145     175.9000     XLON      05003050000048583-E0KqKWMthBev20241106
 06-Nov-2024 14:20:27       388     175.9000     XLON      05003050000048454-E0KqKWMthBer20241106
 06-Nov-2024 14:20:27       870     175.9000     XLON      07003070000048360-E0KqKWMthBep20241106
 06-Nov-2024 14:22:42       2363    175.8000     XLON      05003050000048846-E0KqKWMthIMf20241106
 06-Nov-2024 14:23:27       1249    175.8000     XLON      07003070000049132-E0KqKWMthKSg20241106
 06-Nov-2024 14:23:27       1249    175.8000     XLON      07003070000049132-E0KqKWMthKSe20241106
 06-Nov-2024 14:24:00       2000    175.7000     XLON      07003070000048909-E0KqKWMthMEK20241106
 06-Nov-2024 14:24:54       952     175.7000     XLON      05003050000049361-E0KqKWMthPFy20241106
 06-Nov-2024 14:26:34       260     175.7000     XLON      07003070000049701-E0KqKWMthV9p20241106
 06-Nov-2024 14:27:29       41      175.6000     XLON      05003050000049757-E0KqKWMthYJa20241106
 06-Nov-2024 14:28:02       301     175.6000     XLON      05003050000049757-E0KqKWMtha2120241106
 06-Nov-2024 14:28:02       1498    175.6000     XLON      05003050000049757-E0KqKWMtha1x20241106
 06-Nov-2024 14:30:07       1444    175.6000     XLON      07003070000049977-E0KqKWMthlOY20241106
 06-Nov-2024 14:30:07       702     175.6000     XLON      07003070000049977-E0KqKWMthlOk20241106
 06-Nov-2024 14:30:21       306     175.6000     XLON      07003070000050425-E0KqKWMthoXr20241106
 06-Nov-2024 14:30:21       120     175.6000     XLON      07003070000050425-E0KqKWMthoXt20241106
 06-Nov-2024 14:30:21       323     175.6000     XLON      07003070000050425-E0KqKWMthoXp20241106
 06-Nov-2024 14:31:34       836     175.6000     XLON      07003070000050817-E0KqKWMti0XY20241106
 06-Nov-2024 14:31:34       888     175.6000     XLON      07003070000050817-E0KqKWMti0Xa20241106
 06-Nov-2024 14:31:36       1393    175.6000     XLON      05003050000050795-E0KqKWMti0k320241106
 06-Nov-2024 14:33:14       668     175.6000     XLON      07003070000051212-E0KqKWMtiCCx20241106
 06-Nov-2024 14:33:14       2160    175.6000     XLON      07003070000051212-E0KqKWMtiCCv20241106
 06-Nov-2024 14:34:54       135     175.6000     XLON      07003070000051603-E0KqKWMtiM3Y20241106
 06-Nov-2024 14:34:54       141     175.6000     XLON      07003070000051603-E0KqKWMtiM3i20241106
 06-Nov-2024 14:34:54       994     175.6000     XLON      07003070000051603-E0KqKWMtiM3c20241106
 06-Nov-2024 14:34:54       336     175.6000     XLON      07003070000051603-E0KqKWMtiM3g20241106
 06-Nov-2024 14:34:54       46      175.6000     XLON      07003070000051603-E0KqKWMtiM3a20241106
 06-Nov-2024 14:34:54       217     175.6000     XLON      07003070000051603-E0KqKWMtiM3W20241106
 06-Nov-2024 14:34:54       896     175.6000     XLON      07003070000051603-E0KqKWMtiM3e20241106
 06-Nov-2024 14:36:44       1400    175.7000     XLON      05003050000052070-E0KqKWMtiagY20241106
 06-Nov-2024 14:36:44       782     175.7000     XLON      05003050000052070-E0KqKWMtial420241106
 06-Nov-2024 14:37:17       29      175.7000     XLON      07003070000052222-E0KqKWMtienI20241106
 06-Nov-2024 14:37:17       400     175.7000     XLON      07003070000052222-E0KqKWMtienP20241106
 06-Nov-2024 14:38:02       351     175.7000     XLON      07003070000052222-E0KqKWMtijAb20241106
 06-Nov-2024 14:38:14       2787    175.7000     XLON      05003050000052428-E0KqKWMtikMp20241106
 06-Nov-2024 14:40:04       2979    175.7000     XLON      05003050000052738-E0KqKWMtivHP20241106
 06-Nov-2024 14:41:51       2743    175.7000     XLON      05003050000053112-E0KqKWMtj7PV20241106
 06-Nov-2024 14:41:51       425     175.7000     XLON      05003050000053112-E0KqKWMtj7KC20241106
 06-Nov-2024 14:43:35       1400    175.6000     XLON      07003070000053393-E0KqKWMtjFTS20241106
 06-Nov-2024 14:43:35       1154    175.6000     XLON      07003070000053393-E0KqKWMtjFTU20241106
 06-Nov-2024 14:44:15       217     175.6000     XLON      07003070000053619-E0KqKWMtjI7x20241106
 06-Nov-2024 14:44:29       581     175.6000     XLON      07003070000053619-E0KqKWMtjIbG20241106
 06-Nov-2024 14:45:22       1853    175.6000     XLON      05003050000053761-E0KqKWMtjLGV20241106
 06-Nov-2024 14:45:22       642     175.6000     XLON      05003050000053761-E0KqKWMtjLGT20241106
 06-Nov-2024 14:46:34       1415    175.6000     XLON      05003050000054178-E0KqKWMtjSIM20241106
 06-Nov-2024 14:46:34       320     175.6000     XLON      05003050000054178-E0KqKWMtjSII20241106
 06-Nov-2024 14:46:34       466     175.6000     XLON      05003050000054178-E0KqKWMtjSIO20241106
 06-Nov-2024 14:46:34       1035    175.6000     XLON      05003050000054178-E0KqKWMtjSIG20241106
 06-Nov-2024 14:46:34       288     175.6000     XLON      05003050000054178-E0KqKWMtjSIK20241106
 06-Nov-2024 14:46:38       2722    175.4000     XLON      07003070000053756-E0KqKWMtjSlm20241106
 06-Nov-2024 14:46:41       6274    175.3000     BATE      06243062400107752-300015Q120241106
 06-Nov-2024 14:46:41       2022    175.3000     BATE      06243062400104692-300015Q020241106
 06-Nov-2024 14:46:41       2023    175.3000     BATE      08493084900116227-300015Q220241106
 06-Nov-2024 14:46:50       919     175.3000     BATE      06243062400120809-300015QS20241106
 06-Nov-2024 14:47:19       699     175.2000     BATE      08493084900121240-300015V220241106
 06-Nov-2024 14:48:25       1753    175.2000     BATE      08493084900121245-3000162920241106
 06-Nov-2024 14:48:25       2022    175.2000     BATE      06243062400121509-3000162D20241106
 06-Nov-2024 14:48:25       2170    175.2000     XLON      07003070000054656-E0KqKWMtjeOw20241106
 06-Nov-2024 14:48:25       450     175.2000     XLON      07003070000054656-E0KqKWMtjeOy20241106
 06-Nov-2024 14:48:25       1280    175.2000     BATE      08493084900121245-3000162A20241106
 06-Nov-2024 14:48:26       40      175.2000     BATE      06243062400121515-3000162H20241106
 06-Nov-2024 14:49:41       653     175.2000     BATE      08493084900121664-300016B320241106
 06-Nov-2024 14:49:41       747     175.2000     BATE      06243062400121515-300016B220241106
 06-Nov-2024 14:49:41       706     175.2000     BATE      08493084900121664-300016B420241106
 06-Nov-2024 14:49:54       2100    175.2000     XLON      07003070000055077-E0KqKWMtjn1a20241106
 06-Nov-2024 14:51:36       78      175.2000     BATE      06243062400122782-D300016OH20241106
 06-Nov-2024 14:51:44       917     175.2000     BATE      06243062400122782-300016PL20241106
 06-Nov-2024 14:52:34       2823    175.2000     XLON      07003070000055696-E0KqKWMtk1yV20241106
 06-Nov-2024 14:52:35       699     175.2000     BATE      06243062400123137-300016WD20241106
 06-Nov-2024 14:52:41       3276    175.1000     XLON      07003070000055473-E0KqKWMtk2aE20241106
 06-Nov-2024 14:53:14       2059    175.1000     XLON      07003070000055861-E0KqKWMtk5LI20241106
 06-Nov-2024 14:53:14       35      175.1000     XLON      07003070000055861-E0KqKWMtk5LK20241106
 06-Nov-2024 14:54:23       683     175.1000     BATE      08493084900124069-300017BK20241106
 06-Nov-2024 14:54:43       21      175.1000     BATE      08493084900124069-300017D820241106
 06-Nov-2024 14:54:43       21      175.1000     BATE      08493084900124069-300017D720241106
 06-Nov-2024 14:54:54       320     175.1000     XLON      05003050000056237-E0KqKWMtkE2n20241106
 06-Nov-2024 14:54:56       310     175.1000     XLON      07003070000056276-E0KqKWMtkEIc20241106
 06-Nov-2024 14:55:10       299     175.1000     XLON      07003070000056352-E0KqKWMtkGUx20241106
 06-Nov-2024 14:55:10       306     175.1000     XLON      07003070000056352-E0KqKWMtkGUv20241106
 06-Nov-2024 14:55:10       331     175.1000     XLON      07003070000056352-E0KqKWMtkGUz20241106
 06-Nov-2024 14:55:14       4080    175.1000     XLON      05003050000056353-E0KqKWMtkGiz20241106
 06-Nov-2024 14:55:27       2729    175.0000     XLON      07003070000056372-E0KqKWMtkHiH20241106
 06-Nov-2024 14:55:27       547     175.0000     BATE      06243062400122541-300017JJ20241106
 06-Nov-2024 14:56:34       4067    175.0000     XLON      05003050000056684-E0KqKWMtkNjH20241106
 06-Nov-2024 14:57:15       35      175.0000     BATE      06243062400125135-300017XI20241106
 06-Nov-2024 14:57:31       535     175.0000     BATE      06243062400125135-300017ZG20241106
 06-Nov-2024 14:57:50       674     174.9000     BATE      08493084900124821-3000180V20241106
 06-Nov-2024 14:58:13       2729    174.8000     XLON      07003070000056269-E0KqKWMtkWqE20241106
 06-Nov-2024 14:58:22       1225    174.8000     XLON      05003050000057076-E0KqKWMtkXbn20241106
 06-Nov-2024 14:58:45       1306    174.9000     BATE      08493084900126060-3000186420241106
 06-Nov-2024 14:58:45       1141    174.9000     BATE      08493084900126060-3000186320241106
 06-Nov-2024 14:59:32       2036    175.0000     XLON      07003070000057313-E0KqKWMtkeTV20241106
 06-Nov-2024 14:59:32       1200    175.0000     XLON      07003070000057313-E0KqKWMtkeTT20241106
 06-Nov-2024 15:00:45       3269    175.0000     XLON      05003050000057531-E0KqKWMtkjsR20241106
 06-Nov-2024 15:01:32       2399    175.1000     BATE      08493084900127400-300018OU20241106
 06-Nov-2024 15:03:54       1039    175.3000     XLON      07003070000057999-E0KqKWMtkzjU20241106
 06-Nov-2024 15:03:54       84      175.3000     XLON      07003070000057999-E0KqKWMtkzjY20241106
 06-Nov-2024 15:03:54       2460    175.3000     BATE      06243062400128213-3000193020241106
 06-Nov-2024 15:03:54       1946    175.3000     XLON      07003070000057997-E0KqKWMtkzjS20241106
 06-Nov-2024 15:03:55       1909    175.3000     XLON      05003050000058260-E0KqKWMtkzne20241106
 06-Nov-2024 15:05:06       902     175.3000     XLON      05003050000058260-E0KqKWMtl6X020241106
 06-Nov-2024 15:05:06       935     175.3000     XLON      07003070000058267-E0KqKWMtl6Yh20241106
 06-Nov-2024 15:05:06       1929    175.3000     XLON      07003070000058267-E0KqKWMtl6X220241106
 06-Nov-2024 15:05:07       4090    175.3000     XLON      07003070000058485-E0KqKWMtl6ie20241106
 06-Nov-2024 15:07:40       2919    175.4000     XLON      05003050000058858-E0KqKWMtlJrd20241106
 06-Nov-2024 15:07:40       213     175.4000     XLON      05003050000058858-E0KqKWMtlJrb20241106
 06-Nov-2024 15:07:41       1043    175.4000     XLON      07003070000059031-E0KqKWMtlK1W20241106
 06-Nov-2024 15:07:58       1140    175.4000     XLON      07003070000059031-E0KqKWMtlLE220241106
 06-Nov-2024 15:09:12       440     175.4000     XLON      07003070000059299-E0KqKWMtlRwd20241106
 06-Nov-2024 15:09:12       882     175.4000     XLON      07003070000059077-E0KqKWMtlRwb20241106
 06-Nov-2024 15:09:12       940     175.4000     XLON      07003070000059031-E0KqKWMtlRwA20241106
 06-Nov-2024 15:09:12       759     175.4000     XLON      07003070000059035-E0KqKWMtlRwC20241106
 06-Nov-2024 15:09:12       369     175.4000     XLON      07003070000059077-E0KqKWMtlRwE20241106
 06-Nov-2024 15:11:45       1178    175.6000     XLON      07003070000059695-E0KqKWMtlgf820241106
 06-Nov-2024 15:11:45       2800    175.6000     XLON      07003070000059695-E0KqKWMtlgf620241106
 06-Nov-2024 15:11:45       189     175.6000     XLON      07003070000059695-E0KqKWMtlgf420241106
 06-Nov-2024 15:15:27       1543    175.7000     XLON      07003070000060224-E0KqKWMtlxdD20241106

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBFBFTMTIMBFI