REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

12/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241112:nRSL7715La&default-theme=true

RNS Number : 7715L  Serco Group PLC  12 November 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 1,468,652
ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 11 November 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 70,281,379
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 47,024,173 Ordinary Shares in treasury and has 1,033,264,587 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,033,264,587 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  11 November 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  779,354                                         1.6241                                        1.6100                       1.6400
 CBOE BXE               437,499                                         1.6241                                        1.6105                       1.6400
 CBOE CXE               138,385                                         1.6238                                        1.6110                       1.6400
 Turquoise              61,736                                          1.6238                                        1.6110                       1.6400
 Aquis Exchange         51,678                                          1.6237                                        1.6120                       1.6380

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 11-Nov-2024 08:02:02       1828    162.0000     XLON      05003050000003309-E0Kty6Awpirb20241111
 11-Nov-2024 08:02:09       2132    162.5000     XLON      07003070000003278-E0Kty6AwpjrS20241111
 11-Nov-2024 08:03:20       332     162.4000     XLON      05003050000003472-E0Kty6AwpoNs20241111
 11-Nov-2024 08:03:27       57      162.4000     XLON      05003050000003501-E0Kty6Awpos020241111
 11-Nov-2024 08:03:28       1352    162.4000     XLON      07003070000003454-E0Kty6Awpoun20241111
 11-Nov-2024 08:03:58       335     162.3000     XLON      05003050000003571-E0Kty6Awpqgf20241111
 11-Nov-2024 08:03:58       586     162.3000     XLON      05003050000003571-E0Kty6Awpqgj20241111
 11-Nov-2024 08:03:58       288     162.3000     XLON      05003050000003571-E0Kty6Awpqgh20241111
 11-Nov-2024 08:04:09       939     162.3000     BATE      06243062400000891-300005G120241111
 11-Nov-2024 08:04:09       1285    162.3000     BATE      06243062400000891-300005G020241111
 11-Nov-2024 08:05:45       529     162.4000     AQXE      0616B216220241111
 11-Nov-2024 08:07:15       1183    162.8000     XLON      07003070000003895-E0Kty6Awq06Y20241111
 11-Nov-2024 08:07:16       1020    162.9000     BATE      06243062400001315-300005NE20241111
 11-Nov-2024 08:07:16       9114    163.0000     XLON      05003050000003955-E0Kty6Awq0C420241111
 11-Nov-2024 08:07:16       429     163.0000     XLON      05003050000003955-E0Kty6Awq0C220241111
 11-Nov-2024 08:07:21       528     163.0000     TRQX      06003060000001627-E0KtxJmX5BHS20241111
 11-Nov-2024 08:07:21       625     163.0000     BATE      06243062400001320-300005O020241111
 11-Nov-2024 08:07:21       2224    162.9000     BATE      08493084900001344-300005O120241111
 11-Nov-2024 08:07:21       1578    163.0000     BATE      06243062400001320-300005NZ20241111
 11-Nov-2024 08:07:22       529     162.8000     AQXE      0616B275220241111
 11-Nov-2024 08:08:13       1009    162.7000     CHIX      08513085100002993-1300007B520241111
 11-Nov-2024 08:08:13       657     162.7000     CHIX      08513085100002993-1300007B620241111
 11-Nov-2024 08:08:15       658     162.6000     CHIX      06263062600002909-1300007BH20241111
 11-Nov-2024 08:08:15       301     162.6000     CHIX      06263062600002909-1300007BF20241111
 11-Nov-2024 08:08:15       777     162.6000     CHIX      06263062600002909-1300007BG20241111
 11-Nov-2024 08:09:07       916     163.2000     XLON      07003070000004091-E0Kty6Awq4ji20241111
 11-Nov-2024 08:09:08       934     163.3000     XLON      05003050000004148-E0Kty6Awq4mV20241111
 11-Nov-2024 08:09:08       204     163.3000     XLON      05003050000004148-E0Kty6Awq4mT20241111
 11-Nov-2024 08:09:09       549     163.1000     AQXE      0616B336620241111
 11-Nov-2024 08:09:35       1191    163.1000     XLON      07003070000004148-E0Kty6Awq5yW20241111
 11-Nov-2024 08:10:00       1295    163.0000     BATE      06243062400001495-300005UY20241111
 11-Nov-2024 08:10:00       727     163.0000     BATE      06243062400001495-300005UX20241111
 11-Nov-2024 08:10:01       1158    162.9000     XLON      05003050000004094-E0Kty6Awq7M520241111
 11-Nov-2024 08:10:03       1031    162.8000     XLON      05003050000004257-E0Kty6Awq7U820241111
 11-Nov-2024 08:10:22       903     163.2000     XLON      07003070000004243-E0Kty6Awq8Sj20241111
 11-Nov-2024 08:10:22       381     163.2000     XLON      07003070000004243-E0Kty6Awq8Sh20241111
 11-Nov-2024 08:10:25       1407    163.3000     XLON      07003070000004250-E0Kty6Awq8YP20241111
 11-Nov-2024 08:11:57       375     163.4000     XLON      07003070000004346-E0Kty6AwqD0220241111
 11-Nov-2024 08:11:57       809     163.4000     CHIX      06263062600003687-1300007SY20241111
 11-Nov-2024 08:11:57       154     163.4000     XLON      07003070000004346-E0Kty6AwqD0620241111
 11-Nov-2024 08:11:57       1011    163.4000     BATE      08493084900001887-3000060I20241111
 11-Nov-2024 08:11:57       1011    163.4000     BATE      08493084900001887-3000060J20241111
 11-Nov-2024 08:11:57       154     163.4000     XLON      07003070000004346-E0Kty6AwqD0420241111
 11-Nov-2024 08:12:00       367     163.3000     XLON      07003070000004254-E0Kty6AwqDDC20241111
 11-Nov-2024 08:12:08       520     163.3000     XLON      07003070000004254-E0Kty6AwqDU520241111
 11-Nov-2024 08:12:19       74      163.2000     TRQX      08253082500002937-E0KtxJmX5aGD20241111
 11-Nov-2024 08:13:08       1203    163.7000     XLON      05003050000004572-E0Kty6AwqFX920241111
 11-Nov-2024 08:14:47       857     163.7000     XLON      05003050000004599-E0Kty6AwqIAJ20241111
 11-Nov-2024 08:14:47       2830    163.8000     BATE      08493084900002328-3000068220241111
 11-Nov-2024 08:14:47       997     163.8000     CHIX      06263062600004503-13000081O20241111
 11-Nov-2024 08:14:47       689     163.8000     TRQX      08253082500003930-E0KtxJmX5kUo20241111
 11-Nov-2024 08:14:47       857     163.8000     XLON      07003070000004558-E0Kty6AwqI9P20241111
 11-Nov-2024 08:15:43       1029    164.0000     XLON      05003050000004712-E0Kty6AwqKwe20241111
 11-Nov-2024 08:15:43       1120    164.0000     XLON      07003070000004729-E0Kty6AwqKwg20241111
 11-Nov-2024 08:15:43       3033    164.0000     BATE      06243062400002369-300006CC20241111
 11-Nov-2024 08:15:43       815     164.0000     TRQX      08253082500004416-E0KtxJmX5pIn20241111
 11-Nov-2024 08:15:43       906     164.0000     CHIX      06263062600004933-13000088M20241111
 11-Nov-2024 08:16:10       863     164.0000     XLON      05003050000004869-E0Kty6AwqMX420241111
 11-Nov-2024 08:16:20       1295    164.0000     XLON      07003070000004818-E0Kty6AwqMqy20241111
 11-Nov-2024 08:16:41       1295    164.0000     XLON      07003070000004851-E0Kty6AwqNdi20241111
 11-Nov-2024 08:16:55       486     164.0000     XLON      05003050000004952-E0Kty6AwqO0b20241111
 11-Nov-2024 08:16:58       1156    164.0000     XLON      07003070000004888-E0Kty6AwqO8D20241111
 11-Nov-2024 08:17:07       882     164.0000     XLON      07003070000004907-E0Kty6AwqOML20241111
 11-Nov-2024 08:17:42       2611    163.8000     BATE      06243062400002731-300006HP20241111
 11-Nov-2024 08:18:04       792     163.8000     TRQX      06003060000004049-E0KtxJmX60tl20241111
 11-Nov-2024 08:18:04       18      163.8000     BATE      06243062400002731-300006ID20241111
 11-Nov-2024 08:18:04       1233    163.8000     XLON      07003070000005025-E0Kty6AwqQae20241111
 11-Nov-2024 08:18:04       365     163.7000     XLON      05003050000004702-E0Kty6AwqQaa20241111
 11-Nov-2024 08:18:05       1092    163.6000     BATE      06243062400002139-300006IF20241111
 11-Nov-2024 08:18:05       903     163.7000     XLON      05003050000004702-E0Kty6AwqQcF20241111
 11-Nov-2024 08:18:05       18      163.7000     XLON      05003050000004702-E0Kty6AwqQcD20241111
 11-Nov-2024 08:18:10       7       163.6000     BATE      06243062400002139-300006IO20241111
 11-Nov-2024 08:18:38       863     163.4000     XLON      07003070000004809-E0Kty6AwqRsF20241111
 11-Nov-2024 08:18:38       2022    163.4000     BATE      08493084900002329-300006JT20241111
 11-Nov-2024 08:18:38       923     163.6000     BATE      06243062400002139-300006JS20241111
 11-Nov-2024 08:18:43       529     163.7000     AQXE      0841B689720241111
 11-Nov-2024 08:19:36       421     163.9000     XLON      07003070000005173-E0Kty6AwqU4120241111
 11-Nov-2024 08:19:36       469     163.9000     XLON      07003070000005173-E0Kty6AwqU3z20241111
 11-Nov-2024 08:19:38       404     163.9000     XLON      05003050000005237-E0Kty6AwqUFI20241111
 11-Nov-2024 08:19:51       560     163.9000     XLON      07003070000005186-E0Kty6AwqUUD20241111
 11-Nov-2024 08:19:51       386     163.9000     XLON      07003070000005186-E0Kty6AwqUUB20241111
 11-Nov-2024 08:19:51       472     163.9000     XLON      07003070000005186-E0Kty6AwqUU920241111
 11-Nov-2024 08:21:04       484     163.9000     XLON      07003070000005296-E0Kty6AwqXC920241111
 11-Nov-2024 08:21:06       441     163.9000     XLON      05003050000005365-E0Kty6AwqXK420241111
 11-Nov-2024 08:21:06       438     163.9000     XLON      05003050000005365-E0Kty6AwqXK220241111
 11-Nov-2024 08:21:51       382     163.9000     XLON      05003050000005438-E0Kty6AwqYhB20241111
 11-Nov-2024 08:22:04       1101    163.9000     XLON      05003050000005458-E0Kty6AwqZ1C20241111
 11-Nov-2024 08:22:43       829     163.9000     XLON      07003070000005442-E0Kty6Awqa7r20241111
 11-Nov-2024 08:22:43       434     163.9000     XLON      07003070000005442-E0Kty6Awqa7p20241111
 11-Nov-2024 08:22:45       936     163.9000     XLON      07003070000005446-E0Kty6AwqaBc20241111
 11-Nov-2024 08:22:47       411     163.9000     XLON      05003050000005521-E0Kty6AwqaEm20241111
 11-Nov-2024 08:23:02       614     163.9000     CHIX      08513085100007031-1300008ZL20241111
 11-Nov-2024 08:23:02       367     163.9000     CHIX      08513085100007031-1300008ZK20241111
 11-Nov-2024 08:23:26       634     163.7000     AQXE      0616B840120241111
 11-Nov-2024 08:23:34       765     163.9000     BATE      08493084900003879-300006W420241111
 11-Nov-2024 08:24:13       2485    163.9000     XLON      07003070000005558-E0Kty6AwqcTB20241111
 11-Nov-2024 08:24:21       904     163.9000     BATE      08493084900003989-300006XQ20241111
 11-Nov-2024 08:24:21       1651    163.9000     BATE      08493084900003989-300006XP20241111
 11-Nov-2024 08:25:13       584     163.9000     XLON      05003050000005700-E0Kty6AwqeJG20241111
 11-Nov-2024 08:25:22       1055    163.7000     XLON      05003050000005712-E0Kty6Awqeha20241111
 11-Nov-2024 08:25:22       329     163.9000     BATE      06243062400003998-3000070G20241111
 11-Nov-2024 08:25:41       189     163.5000     CHIX      08513085100006158-13000097S20241111
 11-Nov-2024 08:25:41       1962    163.5000     BATE      08493084900003270-3000071B20241111
 11-Nov-2024 08:25:41       942     163.4000     CHIX      06263062600005941-13000097T20241111
 11-Nov-2024 08:25:41       634     163.5000     AQXE      0616B908620241111
 11-Nov-2024 08:25:41       900     163.5000     CHIX      08513085100006158-13000097R20241111
 11-Nov-2024 08:25:41       263     163.5000     XLON      07003070000005236-E0Kty6AwqfVE20241111
 11-Nov-2024 08:25:41       824     163.5000     XLON      07003070000005236-E0Kty6AwqfV820241111
 11-Nov-2024 08:25:41       306     163.6000     TRQX      08253082500005610-E0KtxJmX6XY320241111
 11-Nov-2024 08:25:41       306     163.6000     TRQX      08253082500005610-E0KtxJmX6XY620241111
 11-Nov-2024 08:25:41       2224    163.6000     BATE      06243062400003565-3000071920241111
 11-Nov-2024 08:25:44       363     163.3000     AQXE      0841B911620241111
 11-Nov-2024 08:25:44       224     163.4000     CHIX      06263062600005941-13000098320241111
 11-Nov-2024 08:25:52       218     163.3000     AQXE      0841B914620241111
 11-Nov-2024 08:25:52       147     163.3000     TRQX      06003060000003001-E0KtxJmX6YMA20241111
 11-Nov-2024 08:25:52       147     163.3000     TRQX      06003060000003001-E0KtxJmX6YM720241111
 11-Nov-2024 08:25:52       317     163.3000     TRQX      06003060000003001-E0KtxJmX6YM420241111
 11-Nov-2024 08:26:02       834     163.5000     XLON      07003070000005688-E0Kty6AwqgM120241111
 11-Nov-2024 08:26:59       542     163.0000     TRQX      08253082500006130-E0KtxJmX6dIZ20241111
 11-Nov-2024 08:27:02       699     163.2000     XLON      07003070000005763-E0Kty6Awqi3X20241111
 11-Nov-2024 08:27:13       505     162.9000     XLON      05003050000005147-E0Kty6AwqiLG20241111
 11-Nov-2024 08:27:13       609     162.9000     CHIX      06263062600007210-1300009E920241111
 11-Nov-2024 08:27:16       719     162.9000     XLON      05003050000005147-E0Kty6AwqiNg20241111
 11-Nov-2024 08:27:17       940     163.4000     XLON      07003070000005780-E0Kty6AwqiQy20241111
 11-Nov-2024 08:29:01       968     163.3000     XLON      07003070000005882-E0Kty6AwqlLT20241111
 11-Nov-2024 08:29:59       2127    163.2000     BATE      06243062400004596-300007CS20241111
 11-Nov-2024 08:29:59       63      163.2000     CHIX      06263062600008579-1300009OB20241111
 11-Nov-2024 08:29:59       7       163.2000     BATE      06243062400004596-300007CR20241111
 11-Nov-2024 08:29:59       970     163.3000     XLON      05003050000006015-E0Kty6AwqmxZ20241111
 11-Nov-2024 08:29:59       588     163.2000     CHIX      06263062600008579-1300009OA20241111
 11-Nov-2024 08:30:00       1359    163.3000     XLON      05003050000006034-E0Kty6Awqn3y20241111
 11-Nov-2024 08:30:04       7       163.1000     BATE      06243062400004406-300007D020241111
 11-Nov-2024 08:30:05       66      163.1000     BATE      06243062400004406-300007DA20241111
 11-Nov-2024 08:30:24       989     163.3000     XLON      07003070000005999-E0Kty6Awqo6N20241111
 11-Nov-2024 08:31:24       1292    163.3000     XLON      05003050000006158-E0Kty6Awqpan20241111
 11-Nov-2024 08:32:52       1192    163.3000     XLON      07003070000006201-E0Kty6AwqsO720241111
 11-Nov-2024 08:33:02       238     163.3000     BATE      06243062400005511-300007LT20241111
 11-Nov-2024 08:33:02       334     163.4000     CHIX      06263062600009779-1300009XS20241111
 11-Nov-2024 08:33:02       385     163.4000     CHIX      06263062600009779-1300009XT20241111
 11-Nov-2024 08:33:03       33      163.4000     XLON      05003050000006284-E0Kty6AwqsuB20241111
 11-Nov-2024 08:33:03       214     163.3000     BATE      06243062400005511-300007LU20241111
 11-Nov-2024 08:33:03       1255    163.4000     XLON      05003050000006284-E0Kty6Awqsu620241111
 11-Nov-2024 08:33:15       294     163.4000     XLON      07003070000006238-E0Kty6AwqtNr20241111
 11-Nov-2024 08:33:15       396     163.4000     XLON      07003070000006238-E0Kty6AwqtNu20241111
 11-Nov-2024 08:33:22       581     163.3000     BATE      06243062400005511-300007MG20241111
 11-Nov-2024 08:34:32       987     163.4000     XLON      07003070000006339-E0Kty6AwqvPV20241111
 11-Nov-2024 08:35:22       897     163.4000     XLON      05003050000006478-E0Kty6Awqwty20241111
 11-Nov-2024 08:35:22       581     163.4000     XLON      05003050000006478-E0Kty6Awqwtw20241111
 11-Nov-2024 08:36:22       1530    163.4000     XLON      07003070000006494-E0Kty6Awqygl20241111
 11-Nov-2024 08:37:03       1279    163.4000     XLON      07003070000006551-E0Kty6AwqzVG20241111
 11-Nov-2024 08:38:02       1347    163.4000     XLON      05003050000006687-E0Kty6Awr0vO20241111
 11-Nov-2024 08:38:03       1092    163.4000     CHIX      08513085100011135-130000AEU20241111
 11-Nov-2024 08:38:17       976     163.3000     BATE      08493084900005685-300007ZM20241111
 11-Nov-2024 08:38:17       1325    163.3000     BATE      06243062400005511-300007ZL20241111
 11-Nov-2024 08:38:44       1010    163.7000     XLON      05003050000006740-E0Kty6Awr20t20241111
 11-Nov-2024 08:38:44       2831    163.7000     BATE      08493084900006493-3000082M20241111
 11-Nov-2024 08:39:08       178     163.5000     XLON      05003050000006737-E0Kty6Awr2Sd20241111
 11-Nov-2024 08:39:45       853     163.7000     BATE      06243062400006579-3000086220241111
 11-Nov-2024 08:40:22       1404    163.7000     BATE      06243062400006685-3000087E20241111
 11-Nov-2024 08:41:00       1142    163.7000     XLON      05003050000006848-E0Kty6Awr5Hv20241111
 11-Nov-2024 08:41:00       72      163.7000     CHIX      06263062600011690-130000AO620241111
 11-Nov-2024 08:41:00       882     163.7000     CHIX      06263062600011690-130000AO520241111
 11-Nov-2024 08:41:00       634     163.7000     TRQX      06003060000010520-E0KtxJmX7Vzj20241111
 11-Nov-2024 08:41:01       1361    163.7000     XLON      05003050000006897-E0Kty6Awr5JB20241111
 11-Nov-2024 08:41:22       731     163.7000     BATE      06243062400006882-3000089L20241111
 11-Nov-2024 08:41:32       2129    163.7000     XLON      05003050000006936-E0Kty6Awr60X20241111
 11-Nov-2024 08:41:36       799     163.7000     XLON      07003070000006859-E0Kty6Awr63m20241111
 11-Nov-2024 08:43:12       3       163.7000     XLON      05003050000007056-E0Kty6Awr8IA20241111
 11-Nov-2024 08:44:14       1219    163.9000     BATE      06243062400007300-300008FJ20241111
 11-Nov-2024 08:44:14       393     163.9000     BATE      06243062400007300-300008FH20241111
 11-Nov-2024 08:44:14       1219    163.9000     BATE      06243062400007300-300008FI20241111
 11-Nov-2024 08:45:22       1200    163.9000     CHIX      06263062600013092-130000B0A20241111
 11-Nov-2024 08:45:22       2684    163.9000     BATE      06243062400007590-300008IH20241111
 11-Nov-2024 08:45:37       1341    163.8000     XLON      07003070000006986-E0Kty6AwrCY020241111
 11-Nov-2024 08:45:37       529     163.8000     TRQX      06003060000011531-E0KtxJmX7lqZ20241111
 11-Nov-2024 08:45:37       438     163.8000     XLON      07003070000006986-E0Kty6AwrCXy20241111
 11-Nov-2024 08:46:50       549     163.8000     AQXE      0841B1513720241111
 11-Nov-2024 08:46:50       3200    163.8000     XLON      07003070000007139-E0Kty6AwrEOM20241111
 11-Nov-2024 08:47:02       831     163.9000     CHIX      08513085100013621-130000B4I20241111
 11-Nov-2024 08:47:41       581     163.8000     TRQX      08253082500015209-E0KtxJmX7tgE20241111
 11-Nov-2024 08:47:41       1504    163.9000     BATE      08493084900007926-300008MY20241111
 11-Nov-2024 08:47:42       3354    163.8000     XLON      05003050000007325-E0Kty6AwrFjk20241111
 11-Nov-2024 08:47:42       202     163.8000     XLON      07003070000007139-E0Kty6AwrFji20241111
 11-Nov-2024 08:47:42       634     163.8000     AQXE      0841B1540520241111
 11-Nov-2024 08:47:46       1631    163.7000     XLON      05003050000007080-E0Kty6AwrFvh20241111
 11-Nov-2024 08:47:46       1088    163.7000     BATE      08493084900007061-300008NL20241111
 11-Nov-2024 08:47:46       346     163.7000     CHIX      06263062600012433-130000B7420241111
 11-Nov-2024 08:47:46       1088    163.7000     BATE      08493084900007061-300008NM20241111
 11-Nov-2024 08:47:46       346     163.7000     CHIX      06263062600012433-130000B7520241111
 11-Nov-2024 08:49:26       2658    163.7000     XLON      05003050000007561-E0Kty6AwrISW20241111
 11-Nov-2024 08:49:26       634     163.7000     AQXE      0616B1594920241111
 11-Nov-2024 08:50:00       690     163.7000     CHIX      06263062600014283-130000BE220241111
 11-Nov-2024 08:50:22       1834    163.8000     XLON      07003070000007562-E0Kty6AwrJpH20241111
 11-Nov-2024 08:53:02       1033    163.8000     XLON      07003070000007776-E0Kty6AwrNHX20241111
 11-Nov-2024 08:53:02       1049    163.8000     XLON      05003050000007853-E0Kty6AwrNHL20241111
 11-Nov-2024 08:53:02       225     163.8000     XLON      05003050000007853-E0Kty6AwrNHJ20241111
 11-Nov-2024 08:53:07       1334    163.8000     BATE      08493084900008944-300008YL20241111
 11-Nov-2024 08:53:07       797     163.8000     BATE      08493084900008944-300008YK20241111
 11-Nov-2024 08:53:10       308     163.7000     BATE      08493084900008348-300008YM20241111
 11-Nov-2024 08:53:42       634     163.8000     XLON      07003070000007815-E0Kty6AwrO6O20241111
 11-Nov-2024 08:53:42       918     163.8000     XLON      07003070000007815-E0Kty6AwrO6Q20241111
 11-Nov-2024 08:54:01       246     163.7000     BATE      08493084900008348-300008ZI20241111
 11-Nov-2024 08:54:01       625     163.7000     BATE      08493084900008348-300008ZJ20241111
 11-Nov-2024 08:54:01       687     163.7000     TRQX      06003060000013221-E0KtxJmX8J2920241111
 11-Nov-2024 08:54:24       733     163.6000     TRQX      06003060000011072-E0KtxJmX8KLg20241111
 11-Nov-2024 08:54:24       1898    163.6000     XLON      05003050000007790-E0Kty6AwrP8R20241111
 11-Nov-2024 08:54:24       1030    163.6000     XLON      05003050000006816-E0Kty6AwrP8P20241111
 11-Nov-2024 08:54:24       686     163.6000     CHIX      06263062600014810-130000BSG20241111
 11-Nov-2024 08:54:37       692     163.5000     CHIX      08513085100012212-130000BTE20241111
 11-Nov-2024 08:55:23       1905    163.7000     XLON      05003050000008020-E0Kty6AwrQZI20241111
 11-Nov-2024 08:55:23       528     163.7000     CHIX      08513085100015940-130000BVU20241111
 11-Nov-2024 08:55:57       1498    163.6000     BATE      06243062400009375-3000092E20241111
 11-Nov-2024 08:57:01       138     163.3000     BATE      06243062400008136-3000094J20241111
 11-Nov-2024 08:57:46       1368    163.4000     XLON      05003050000008186-E0Kty6AwrTfl20241111
 11-Nov-2024 08:57:47       636     163.3000     BATE      06243062400008136-3000095420241111
 11-Nov-2024 08:57:47       551     163.3000     BATE      06243062400008136-3000095320241111
 11-Nov-2024 08:58:42       308     163.5000     XLON      05003050000008241-E0Kty6AwrUTL20241111
 11-Nov-2024 08:58:42       1600    163.5000     XLON      05003050000008241-E0Kty6AwrUTJ20241111
 11-Nov-2024 08:59:43       861     163.5000     BATE      06243062400010095-3000097W20241111
 11-Nov-2024 08:59:43       434     163.5000     BATE      06243062400010095-3000097V20241111
 11-Nov-2024 09:00:22       552     163.5000     XLON      05003050000008402-E0Kty6AwrWnx20241111
 11-Nov-2024 09:00:22       136     163.5000     XLON      05003050000008402-E0Kty6AwrWoq20241111
 11-Nov-2024 09:00:22       1428    163.5000     XLON      05003050000008402-E0Kty6AwrWoo20241111
 11-Nov-2024 09:00:23       397     163.4000     CHIX      08513085100016814-130000C8O20241111
 11-Nov-2024 09:01:24       1327    163.4000     BATE      08493084900010001-300009D420241111
 11-Nov-2024 09:01:24       66      163.4000     CHIX      08513085100016814-130000CD220241111
 11-Nov-2024 09:01:24       66      163.4000     CHIX      08513085100016814-130000CD320241111
 11-Nov-2024 09:01:24       227     163.4000     BATE      08493084900010001-300009D520241111
 11-Nov-2024 09:02:02       281     163.4000     BATE      06243062400010742-300009F120241111
 11-Nov-2024 09:02:58       845     163.4000     XLON      05003050000008567-E0Kty6AwrbRx20241111
 11-Nov-2024 09:02:58       887     163.4000     XLON      05003050000008567-E0Kty6AwrbRz20241111
 11-Nov-2024 09:03:27       1250    163.2000     XLON      05003050000008141-E0Kty6AwrcIL20241111
 11-Nov-2024 09:03:27       540     163.2000     BATE      06243062400008897-300009IK20241111
 11-Nov-2024 09:03:27       581     163.2000     AQXE      0616B1967020241111
 11-Nov-2024 09:03:27       254     163.2000     XLON      05003050000008141-E0Kty6AwrcIJ20241111
 11-Nov-2024 09:03:27       739     163.2000     CHIX      08513085100016412-130000CJ920241111
 11-Nov-2024 09:03:27       739     163.3000     CHIX      06263062600018010-130000CJ620241111
 11-Nov-2024 09:03:27       806     163.3000     BATE      06243062400010906-300009IH20241111
 11-Nov-2024 09:03:27       417     163.3000     BATE      06243062400010906-300009II20241111
 11-Nov-2024 09:03:42       707     163.1000     BATE      06243062400009012-300009IU20241111
 11-Nov-2024 09:03:42       2097    163.2000     XLON      05003050000008726-E0Kty6Awrcgf20241111
 11-Nov-2024 09:05:36       1795    163.1000     XLON      05003050000008853-E0Kty6AwrfjG20241111
 11-Nov-2024 09:06:32       871     163.0000     XLON      07003070000007935-E0Kty6AwrhEs20241111
 11-Nov-2024 09:06:32       1399    163.0000     BATE      06243062400011474-300009PL20241111
 11-Nov-2024 09:06:32       686     163.0000     CHIX      06263062600018563-130000CTE20241111
 11-Nov-2024 09:06:32       550     163.0000     AQXE      0616B2051120241111
 11-Nov-2024 09:07:02       3108    163.2000     XLON      07003070000008925-E0Kty6AwrhsQ20241111
 11-Nov-2024 09:07:16       1749    162.9000     BATE      08493084900011460-300009RC20241111
 11-Nov-2024 09:07:16       581     162.9000     TRQX      06003060000014965-E0KtxJmX97Vb20241111
 11-Nov-2024 09:07:16       555     163.0000     CHIX      06263062600019549-130000CUX20241111
 11-Nov-2024 09:07:16       581     163.0000     TRQX      06003060000018759-E0KtxJmX97UK20241111
 11-Nov-2024 09:07:16       1457    163.0000     BATE      06243062400011732-300009RB20241111
 11-Nov-2024 09:07:37       26      162.8000     BATE      06243062400011475-300009RS20241111
 11-Nov-2024 09:08:42       65      163.0000     BATE      08493084900012079-300009U720241111
 11-Nov-2024 09:08:42       153     163.0000     BATE      08493084900012079-300009U820241111
 11-Nov-2024 09:09:42       415     163.1000     XLON      07003070000009130-E0Kty6Awrkua20241111
 11-Nov-2024 09:09:42       701     163.1000     XLON      07003070000009130-E0Kty6AwrkuW20241111
 11-Nov-2024 09:09:42       403     163.1000     XLON      07003070000009130-E0Kty6AwrkuY20241111
 11-Nov-2024 09:10:03       739     163.1000     CHIX      06263062600020393-130000D3Y20241111
 11-Nov-2024 09:10:14       541     163.0000     BATE      06243062400012420-300009YP20241111
 11-Nov-2024 09:10:22       1112    163.0000     BATE      06243062400012534-300009ZD20241111
 11-Nov-2024 09:10:23       746     163.0000     XLON      05003050000009305-E0Kty6AwrmGq20241111
 11-Nov-2024 09:10:23       1500    163.0000     XLON      05003050000009305-E0Kty6AwrmGn20241111
 11-Nov-2024 09:11:36       1734    162.9000     XLON      05003050000009111-E0Kty6Awrni320241111
 11-Nov-2024 09:11:36       738     162.9000     BATE      08493084900012179-30000A1T20241111
 11-Nov-2024 09:12:02       1497    163.0000     XLON      07003070000009354-E0Kty6AwroYb20241111
 11-Nov-2024 09:12:37       238     162.9000     BATE      06243062400012957-30000A5920241111
 11-Nov-2024 09:12:37       487     162.9000     BATE      06243062400012957-30000A5A20241111
 11-Nov-2024 09:13:36       557     162.8000     BATE      06243062400011475-30000A7120241111
 11-Nov-2024 09:13:36       567     162.8000     XLON      05003050000008565-E0Kty6AwrqGs20241111
 11-Nov-2024 09:13:43       1639    162.8000     XLON      05003050000009598-E0Kty6AwrqaV20241111
 11-Nov-2024 09:19:00       1418    163.0000     XLON      07003070000010033-E0Kty6Awrxus20241111
 11-Nov-2024 09:23:17       819     163.0000     XLON      07003070000010033-E0Kty6Aws35L20241111
 11-Nov-2024 09:23:17       701     163.1000     AQXE      0841B2487720241111
 11-Nov-2024 09:23:17       812     163.0000     XLON      07003070000010151-E0Kty6Aws35N20241111
 11-Nov-2024 09:23:17       264     163.0000     TRQX      08253082500028445-E0KtxJmXA05p20241111
 11-Nov-2024 09:23:17       264     163.0000     TRQX      08253082500028445-E0KtxJmXA05s20241111
 11-Nov-2024 09:23:17       529     163.0000     CHIX      08513085100023772-130000E8220241111
 11-Nov-2024 09:23:17       1877    163.0000     BATE      08493084900014575-30000ARK20241111
 11-Nov-2024 09:23:21       541     163.0000     XLON      07003070000010386-E0Kty6Aws3C020241111
 11-Nov-2024 09:25:42       1333    162.9000     BATE      08493084900014445-30000AX620241111
 11-Nov-2024 09:25:42       24      163.0000     AQXE      0616B2549320241111
 11-Nov-2024 09:25:42       994     163.0000     BATE      08493084900015017-30000AX520241111
 11-Nov-2024 09:25:42       24      163.0000     AQXE      0616B2549420241111
 11-Nov-2024 09:25:42       627     163.0000     AQXE      0616B2549520241111
 11-Nov-2024 09:25:42       528     163.0000     TRQX      08253082500029396-E0KtxJmXA8rk20241111
 11-Nov-2024 09:25:42       640     163.0000     CHIX      06263062600024741-130000EEY20241111
 11-Nov-2024 09:25:42       820     163.0000     BATE      08493084900015017-30000AX420241111
 11-Nov-2024 09:25:42       1933    163.0000     XLON      07003070000010386-E0Kty6Aws6Jw20241111
 11-Nov-2024 09:25:48       1496    163.1000     XLON      05003050000010664-E0Kty6Aws6ds20241111
 11-Nov-2024 09:25:52       378     163.2000     XLON      05003050000010667-E0Kty6Aws6k620241111
 11-Nov-2024 09:26:25       1940    163.2000     XLON      05003050000010667-E0Kty6Aws7br20241111
 11-Nov-2024 09:28:03       844     163.2000     CHIX      08513085100025907-130000EMM20241111
 11-Nov-2024 09:31:11       1271    163.3000     XLON      07003070000010824-E0Kty6AwsEgJ20241111
 11-Nov-2024 09:31:11       2372    163.3000     XLON      05003050000011168-E0Kty6AwsEgy20241111
 11-Nov-2024 09:31:11       420     163.3000     XLON      07003070000010824-E0Kty6AwsEgL20241111
 11-Nov-2024 09:31:13       2172    163.3000     XLON      05003050000011172-E0Kty6AwsEkD20241111
 11-Nov-2024 09:31:22       2758    163.2000     BATE      06243062400016340-30000BAM20241111
 11-Nov-2024 09:33:04       1074    163.4000     XLON      05003050000011302-E0Kty6AwsHE320241111
 11-Nov-2024 09:33:04       223     163.4000     XLON      07003070000011257-E0Kty6AwsHEM20241111
 11-Nov-2024 09:33:04       730     163.4000     XLON      07003070000011257-E0Kty6AwsHE520241111
 11-Nov-2024 09:33:07       528     163.3000     TRQX      08253082500032416-E0KtxJmXAaU320241111
 11-Nov-2024 09:33:07       924     163.3000     CHIX      06263062600027289-130000F0Z20241111
 11-Nov-2024 09:33:42       535     163.4000     BATE      08493084900016678-30000BGV20241111
 11-Nov-2024 09:33:42       143     163.3500     BATE      08493084900016678-D30000BGU20241111
 11-Nov-2024 09:33:43       771     163.3000     CHIX      08513085100027523-130000F3U20241111
 11-Nov-2024 09:33:49       1236    163.2000     XLON      07003070000011237-E0Kty6AwsIAl20241111
 11-Nov-2024 09:33:49       1600    163.2000     BATE      08493084900016398-30000BH220241111
 11-Nov-2024 09:33:49       686     163.2000     TRQX      06003060000026020-E0KtxJmXAdZ120241111
 11-Nov-2024 09:33:49       721     163.2000     BATE      08493084900016398-30000BH320241111
 11-Nov-2024 09:33:49       836     163.2000     XLON      07003070000011111-E0Kty6AwsIAf20241111
 11-Nov-2024 09:33:50       1667    163.1000     XLON      07003070000010775-E0Kty6AwsIBL20241111
 11-Nov-2024 09:35:01       1729    163.2000     XLON      07003070000011401-E0Kty6AwsJk520241111
 11-Nov-2024 09:35:02       634     163.1000     CHIX      08513085100026069-130000F7O20241111
 11-Nov-2024 09:35:02       686     163.1000     AQXE      0841B2817620241111
 11-Nov-2024 09:35:02       127     163.1000     TRQX      06003060000025855-E0KtxJmXAhPw20241111
 11-Nov-2024 09:35:22       416     163.2000     XLON      07003070000011459-E0Kty6AwsKNW20241111
 11-Nov-2024 09:35:22       437     163.2000     XLON      07003070000011459-E0Kty6AwsKNY20241111
 11-Nov-2024 09:35:22       755     163.2000     XLON      07003070000011459-E0Kty6AwsKNa20241111
 11-Nov-2024 09:36:26       1600    163.2000     BATE      08493084900017101-30000BNP20241111
 11-Nov-2024 09:36:26       394     163.2000     BATE      08493084900017101-30000BNQ20241111
 11-Nov-2024 09:37:02       1345    163.2000     XLON      05003050000011594-E0Kty6AwsMmF20241111
 11-Nov-2024 09:37:09       287     163.2000     XLON      05003050000011594-E0Kty6AwsN6420241111
 11-Nov-2024 09:37:09       657     163.2000     XLON      05003050000011594-E0Kty6AwsN6220241111
 11-Nov-2024 09:38:02       1765    163.2000     BATE      06243062400017552-D30000BSB20241111
 11-Nov-2024 09:38:42       2295    163.2000     XLON      05003050000011707-E0Kty6AwsPXv20241111
 11-Nov-2024 09:39:42       893     163.2000     BATE      06243062400017936-30000BV920241111
 11-Nov-2024 09:39:43       375     163.2000     CHIX      08513085100029325-130000FMX20241111
 11-Nov-2024 09:39:43       95      163.2000     CHIX      08513085100029325-130000FMW20241111
 11-Nov-2024 09:40:05       739     163.1000     CHIX      06263062600027956-130000FNO20241111
 11-Nov-2024 09:40:10       97      163.1000     TRQX      06003060000025855-E0KtxJmXAzJe20241111
 11-Nov-2024 09:41:01       1731    163.0000     BATE      08493084900015792-30000BXJ20241111
 11-Nov-2024 09:41:01       339     163.1000     TRQX      06003060000025855-E0KtxJmXB1wW20241111
 11-Nov-2024 09:41:01       581     163.1000     CHIX      08513085100029595-130000FQ220241111
 11-Nov-2024 09:41:01       2075    163.1000     XLON      07003070000011761-E0Kty6AwsS8m20241111
 11-Nov-2024 09:42:02       1155    163.1000     XLON      07003070000011856-E0Kty6AwsTBI20241111
 11-Nov-2024 09:42:02       372     163.1000     XLON      07003070000011856-E0Kty6AwsTBG20241111
 11-Nov-2024 09:42:02       424     163.1000     XLON      07003070000011856-E0Kty6AwsTBE20241111
 11-Nov-2024 09:42:03       634     163.0000     CHIX      06263062600029963-130000FTA20241111
 11-Nov-2024 09:43:25       205     162.9000     AQXE      0616B3044420241111
 11-Nov-2024 09:43:25       603     162.9000     CHIX      06263062600025675-130000FY720241111
 11-Nov-2024 09:43:25       362     162.9000     AQXE      0616B3044320241111
 11-Nov-2024 09:43:42       129     163.0000     BATE      08493084900018585-30000C4820241111
 11-Nov-2024 09:43:42       41      163.0000     BATE      08493084900018585-30000C4A20241111
 11-Nov-2024 09:43:42       151     163.0000     BATE      08493084900018585-30000C4920241111
 11-Nov-2024 09:43:42       1053    163.0000     BATE      08493084900018585-30000C4B20241111
 11-Nov-2024 09:47:04       370     162.9000     XLON      05003050000012036-E0Kty6AwsYmQ20241111
 11-Nov-2024 09:47:04       1306    162.9000     XLON      05003050000012036-E0Kty6AwsYmO20241111
 11-Nov-2024 09:47:10       1381    162.8000     BATE      08493084900018497-30000CAI20241111
 11-Nov-2024 09:47:10       697     162.8000     XLON      05003050000011377-E0Kty6AwsYrs20241111
 11-Nov-2024 09:48:42       752     162.8000     BATE      08493084900019496-30000CE120241111
 11-Nov-2024 09:58:20       1690    162.9000     XLON      07003070000012370-E0Kty6AwslGb20241111
 11-Nov-2024 09:58:21       2021    162.9000     XLON      07003070000012938-E0Kty6AwslGx20241111
 11-Nov-2024 09:58:21       722     162.9000     BATE      06243062400019709-30000CY520241111
 11-Nov-2024 09:58:21       625     162.9000     TRQX      06003060000033541-E0KtxJmXBsZY20241111
 11-Nov-2024 09:58:21       933     162.9000     BATE      06243062400019821-30000CY720241111
 11-Nov-2024 09:58:21       634     162.9000     CHIX      06263062600032500-130000H5Y20241111
 11-Nov-2024 09:58:21       211     162.9000     BATE      06243062400019821-30000CY620241111
 11-Nov-2024 09:59:14       966     162.9000     BATE      08493084900020814-30000D0P20241111
 11-Nov-2024 10:00:26       1527    163.1000     BATE      08493084900021213-30000D4O20241111
 11-Nov-2024 10:00:31       1042    163.1000     BATE      08493084900021213-30000D4Y20241111
 11-Nov-2024 10:00:31       2184    163.1000     XLON      07003070000013110-E0Kty6Awso7Y20241111
 11-Nov-2024 10:00:31       835     163.1000     CHIX      06263062600034658-130000HF320241111
 11-Nov-2024 10:00:31       534     163.1000     TRQX      08253082500042362-E0KtxJmXBzEc20241111
 11-Nov-2024 10:00:32       626     163.1000     XLON      05003050000013174-E0Kty6Awso8D20241111
 11-Nov-2024 10:00:33       580     163.1000     XLON      05003050000013175-E0Kty6Awso9u20241111
 11-Nov-2024 10:00:33       388     163.1000     XLON      05003050000013175-E0Kty6Awso9w20241111
 11-Nov-2024 10:00:33       396     163.1000     XLON      05003050000013175-E0Kty6Awso9y20241111
 11-Nov-2024 10:00:58       1682    163.0000     XLON      05003050000013177-E0Kty6Awsofd20241111
 11-Nov-2024 10:00:59       1045    163.0000     XLON      07003070000013140-E0Kty6Awsohg20241111
 11-Nov-2024 10:01:03       627     163.0000     XLON      07003070000013140-E0Kty6Awson320241111
 11-Nov-2024 10:01:03       1261    163.0000     XLON      07003070000013143-E0Kty6Awson520241111
 11-Nov-2024 10:01:04       1430    163.0000     XLON      05003050000013204-E0Kty6Awsonc20241111
 11-Nov-2024 10:01:05       761     163.0000     XLON      05003050000013204-E0Kty6Awsoo320241111
 11-Nov-2024 10:01:06       326     163.0000     XLON      05003050000013204-E0Kty6AwsooL20241111
 11-Nov-2024 10:01:23       358     163.0000     AQXE      0616B3502820241111
 11-Nov-2024 10:01:26       432     163.0000     BATE      06243062400021519-30000D5W20241111
 11-Nov-2024 10:02:03       297     163.1000     CHIX      06263062600035125-130000HI920241111
 11-Nov-2024 10:02:03       355     163.1000     CHIX      06263062600035125-130000HI820241111
 11-Nov-2024 10:03:04       739     163.1000     TRQX      06003060000035557-E0KtxJmXC6Hh20241111
 11-Nov-2024 10:03:43       381     163.1000     CHIX      06263062600035505-130000HL720241111
 11-Nov-2024 10:05:54       288     163.0000     CHIX      08513085100036089-130000HSN20241111
 11-Nov-2024 10:06:23       872     163.1000     AQXE      0841B3600720241111
 11-Nov-2024 10:06:54       892     163.0000     BATE      08493084900021545-30000DG920241111
 11-Nov-2024 10:08:46       2022    163.1000     BATE      06243062400022632-30000DKY20241111
 11-Nov-2024 10:08:46       2072    163.1000     XLON      05003050000013624-E0Kty6Awsw7820241111
 11-Nov-2024 10:09:14       2224    163.1000     BATE      08493084900022532-30000DLS20241111
 11-Nov-2024 10:09:14       2218    163.1000     XLON      07003070000013582-E0Kty6AwswYl20241111
 11-Nov-2024 10:09:15       614     163.1000     XLON      05003050000013657-E0Kty6AwswbT20241111
 11-Nov-2024 10:09:15       2100    163.1000     XLON      05003050000013657-E0Kty6AwswbR20241111
 11-Nov-2024 10:15:36       2036    163.2000     XLON      07003070000014022-E0Kty6Awt3zM20241111
 11-Nov-2024 10:15:36       2419    163.2000     BATE      06243062400023713-D30000E2G20241111
 11-Nov-2024 10:15:37       2000    163.2000     XLON      05003050000014084-E0Kty6Awt41G20241111
 11-Nov-2024 10:15:37       4167    163.2000     BATE      08493084900023592-D30000E2K20241111
 11-Nov-2024 10:15:37       981     163.2000     XLON      05003050000014084-E0Kty6Awt41E20241111
 11-Nov-2024 10:15:38       1914    163.2000     XLON      07003070000014026-E0Kty6Awt42O20241111
 11-Nov-2024 10:15:39       1914    163.2000     XLON      05003050000014087-E0Kty6Awt42z20241111
 11-Nov-2024 10:15:59       57      163.2000     XLON      05003050000014127-E0Kty6Awt4pH20241111
 11-Nov-2024 10:16:37       2298    163.2000     XLON      07003070000014066-E0Kty6Awt5tV20241111
 11-Nov-2024 10:16:37       1137    163.2000     CHIX      06263062600038548-130000IU220241111
 11-Nov-2024 10:16:37       640     163.2000     XLON      05003050000014148-E0Kty6Awt5tZ20241111
 11-Nov-2024 10:16:37       767     163.2000     TRQX      06003060000039095-E0KtxJmXCkBZ20241111
 11-Nov-2024 10:16:37       657     163.2000     AQXE      0616B3889720241111
 11-Nov-2024 10:17:17       1624    163.2000     BATE      06243062400024015-D30000EAS20241111
 11-Nov-2024 10:17:37       655     163.2000     XLON      07003070000014187-E0Kty6Awt6nE20241111
 11-Nov-2024 10:17:42       351     163.0000     BATE      08493084900023904-30000ECG20241111
 11-Nov-2024 10:17:42       2049    163.0000     XLON      05003050000013271-E0Kty6Awt70h20241111
 11-Nov-2024 10:17:42       573     163.0000     AQXE      0616B3921720241111
 11-Nov-2024 10:17:42       351     163.0000     BATE      08493084900023904-30000ECH20241111
 11-Nov-2024 10:17:42       264     163.0000     TRQX      08253082500045607-E0KtxJmXCndl20241111
 11-Nov-2024 10:17:42       264     163.0000     TRQX      08253082500045607-E0KtxJmXCndi20241111
 11-Nov-2024 10:17:42       451     163.0000     CHIX      08513085100036089-130000IZL20241111
 11-Nov-2024 10:17:42       684     163.1000     BATE      06243062400023040-30000ECC20241111
 11-Nov-2024 10:17:42       1566    163.1000     BATE      08493084900022775-30000ECB20241111
 11-Nov-2024 10:17:42       739     163.1000     TRQX      08253082500048132-E0KtxJmXCncy20241111
 11-Nov-2024 10:17:42       634     163.1000     AQXE      0841B3921520241111
 11-Nov-2024 10:17:42       882     163.1000     CHIX      06263062600036862-130000IZI20241111
 11-Nov-2024 10:17:42       2246    163.1000     XLON      07003070000013604-E0Kty6Awt6zo20241111
 11-Nov-2024 10:17:51       689     162.9000     CHIX      06263062600034085-130000J0020241111
 11-Nov-2024 10:17:51       748     162.9000     TRQX      06003060000034648-E0KtxJmXCo0720241111
 11-Nov-2024 10:18:59       626     163.0000     BATE      06243062400024281-30000EF220241111
 11-Nov-2024 10:18:59       421     163.0000     XLON      05003050000014375-E0Kty6Awt8g220241111
 11-Nov-2024 10:18:59       853     163.0000     XLON      05003050000014375-E0Kty6Awt8g420241111
 11-Nov-2024 10:18:59       424     163.0000     XLON      05003050000014375-E0Kty6Awt8g020241111
 11-Nov-2024 10:20:54       160     162.9000     XLON      07003070000014399-E0Kty6AwtAhX20241111
 11-Nov-2024 10:20:54       1027    162.9000     XLON      07003070000014399-E0Kty6AwtAha20241111
 11-Nov-2024 10:20:57       280     162.9000     XLON      07003070000014399-E0Kty6AwtAl020241111
 11-Nov-2024 10:20:59       109     162.9000     BATE      08493084900024393-30000EJ220241111
 11-Nov-2024 10:21:35       1052    162.9000     BATE      08493084900024393-30000ELB20241111
 11-Nov-2024 10:23:36       529     162.8000     CHIX      08513085100039351-130000JEH20241111
 11-Nov-2024 10:23:42       242     162.9000     XLON      07003070000014666-E0Kty6AwtD6N20241111
 11-Nov-2024 10:23:42       214     162.9000     BATE      06243062400025010-30000EP620241111
 11-Nov-2024 10:23:42       399     162.9000     XLON      07003070000014666-E0Kty6AwtD6L20241111
 11-Nov-2024 10:24:42       679     162.9000     BATE      06243062400025212-30000ERF20241111
 11-Nov-2024 10:24:42       66      162.9000     BATE      06243062400025212-30000ERD20241111
 11-Nov-2024 10:24:42       144     162.9000     BATE      06243062400025212-30000ERE20241111
 11-Nov-2024 10:24:42       46      162.9000     XLON      07003070000014717-E0Kty6AwtDzj20241111
 11-Nov-2024 10:24:42       100     162.9000     XLON      07003070000014717-E0Kty6AwtDzn20241111
 11-Nov-2024 10:24:42       1651    162.9000     XLON      07003070000014717-E0Kty6AwtDzl20241111
 11-Nov-2024 10:25:22       154     162.9000     XLON      05003050000014842-E0Kty6AwtEaC20241111
 11-Nov-2024 10:25:22       320     162.9000     XLON      05003050000014842-E0Kty6AwtEa620241111
 11-Nov-2024 10:25:22       1240    162.9000     XLON      05003050000014842-E0Kty6AwtEaA20241111
 11-Nov-2024 10:25:22       387     162.9000     XLON      05003050000014842-E0Kty6AwtEa820241111
 11-Nov-2024 10:26:22       162     162.9000     BATE      08493084900025387-30000EVW20241111
 11-Nov-2024 10:26:22       769     162.9000     BATE      08493084900025387-30000EVV20241111
 11-Nov-2024 10:27:02       1265    162.9000     XLON      05003050000014933-E0Kty6AwtGA220241111
 11-Nov-2024 10:27:02       450     162.9000     XLON      05003050000014933-E0Kty6AwtG9y20241111
 11-Nov-2024 10:27:02       299     162.9000     XLON      05003050000014933-E0Kty6AwtGA420241111
 11-Nov-2024 10:27:02       394     162.9000     XLON      05003050000014933-E0Kty6AwtGA020241111
 11-Nov-2024 10:27:43       528     162.8000     CHIX      06263062600040981-130000JQF20241111
 11-Nov-2024 10:28:42       2053    162.9000     XLON      07003070000014971-E0Kty6AwtI5p20241111
 11-Nov-2024 10:28:42       372     162.9000     XLON      07003070000014971-E0Kty6AwtI5n20241111
 11-Nov-2024 10:28:43       739     162.8000     CHIX      08513085100041769-130000JUB20241111
 11-Nov-2024 10:28:57       262     162.7000     XLON      05003050000014316-E0Kty6AwtIN020241111
 11-Nov-2024 10:29:42       40      162.9000     BATE      08493084900025915-30000F4D20241111
 11-Nov-2024 10:29:42       1159    162.9000     BATE      08493084900025915-30000F4F20241111
 11-Nov-2024 10:29:42       153     162.9000     BATE      08493084900025915-30000F4E20241111
 11-Nov-2024 10:31:22       152     162.9000     BATE      06243062400026398-30000F9T20241111
 11-Nov-2024 10:31:22       625     162.9000     BATE      06243062400026398-30000F9S20241111
 11-Nov-2024 10:32:02       1217    162.9000     BATE      06243062400026534-30000FCA20241111
 11-Nov-2024 10:33:08       928     162.7000     BATE      08493084900024168-30000FE320241111
 11-Nov-2024 10:33:08       634     162.7000     CHIX      08513085100039290-130000K9X20241111
 11-Nov-2024 10:33:08       1739    162.7000     XLON      05003050000014316-E0Kty6AwtO8A20241111
 11-Nov-2024 10:34:42       2127    162.7000     XLON      07003070000015430-E0Kty6AwtPvs20241111
 11-Nov-2024 10:35:22       1391    162.7000     XLON      07003070000015506-E0Kty6AwtQoo20241111
 11-Nov-2024 10:35:22       434     162.7000     XLON      07003070000015506-E0Kty6AwtQok20241111
 11-Nov-2024 10:35:22       417     162.7000     XLON      07003070000015506-E0Kty6AwtQom20241111
 11-Nov-2024 10:35:23       528     162.7000     AQXE      0841B4410620241111
 11-Nov-2024 10:35:30       543     162.6000     CHIX      08513085100043598-130000KIC20241111
 11-Nov-2024 10:35:30       143     162.6000     CHIX      08513085100043598-130000KID20241111
 11-Nov-2024 10:36:22       305     162.7000     BATE      08493084900027165-30000FLY20241111
 11-Nov-2024 10:36:22       154     162.7000     BATE      08493084900027165-30000FLX20241111
 11-Nov-2024 10:36:22       770     162.7000     BATE      08493084900027165-30000FLW20241111
 11-Nov-2024 10:37:02       1262    162.7000     BATE      08493084900027270-30000FMD20241111
 11-Nov-2024 10:38:42       369     162.7000     BATE      06243062400027659-30000FNH20241111
 11-Nov-2024 10:38:44       1600    162.7000     XLON      07003070000015689-E0Kty6AwtUc620241111
 11-Nov-2024 10:38:46       526     162.7000     XLON      07003070000015689-E0Kty6AwtUcw20241111
 11-Nov-2024 10:40:22       2258    162.7000     XLON      07003070000015773-E0Kty6AwtVyt20241111
 11-Nov-2024 10:42:02       1955    162.7000     XLON      05003050000016017-E0Kty6AwtXOm20241111
 11-Nov-2024 10:42:03       771     162.7000     CHIX      06263062600044784-130000KTS20241111
 11-Nov-2024 10:43:12       1600    162.6000     XLON      05003050000015711-E0Kty6AwtYeL20241111
 11-Nov-2024 10:43:12       706     162.6000     XLON      05003050000015711-E0Kty6AwtYeJ20241111
 11-Nov-2024 10:43:12       1389    162.5000     BATE      08493084900026675-30000FWF20241111
 11-Nov-2024 10:43:12       176     162.6000     XLON      05003050000015711-E0Kty6AwtYeN20241111
 11-Nov-2024 10:43:12       792     162.6000     AQXE      0616B4581820241111
 11-Nov-2024 10:43:12       528     162.5000     CHIX      06263062600042813-130000KWJ20241111
 11-Nov-2024 10:43:15       16      162.5000     AQXE      0616B4585920241111
 11-Nov-2024 10:43:15       1837    162.5000     XLON      07003070000015373-E0Kty6AwtYoJ20241111
 11-Nov-2024 10:43:15       670     162.5000     AQXE      0616B4586020241111
 11-Nov-2024 10:44:42       1053    162.6000     XLON      07003070000016062-E0Kty6AwtaU220241111
 11-Nov-2024 10:50:02       1607    162.5000     BATE      08493084900028333-30000GBC20241111
 11-Nov-2024 10:50:02       1474    162.5000     XLON      05003050000016148-E0Kty6Awtfxi20241111
 11-Nov-2024 10:50:02       774     162.6000     XLON      07003070000016104-E0Kty6AwtfxJ20241111
 11-Nov-2024 10:50:02       529     162.6000     CHIX      08513085100046326-130000LDW20241111
 11-Nov-2024 10:50:02       900     162.6000     XLON      07003070000016104-E0Kty6AwtfxH20241111
 11-Nov-2024 10:50:02       141     162.6000     BATE      06243062400028648-30000GBB20241111
 11-Nov-2024 10:50:02       1600    162.6000     BATE      06243062400028648-30000GBA20241111
 11-Nov-2024 10:50:02       581     162.6000     TRQX      06003060000047553-E0KtxJmXEDdh20241111
 11-Nov-2024 10:50:23       541     162.6000     CHIX      08513085100047383-130000LEI20241111
 11-Nov-2024 10:54:01       978     162.7000     XLON      07003070000016474-E0Kty6Awtjlg20241111
 11-Nov-2024 10:54:01       1705    162.7000     BATE      06243062400029796-30000GIH20241111
 11-Nov-2024 10:54:01       634     162.7000     CHIX      06263062600047461-130000LM720241111
 11-Nov-2024 10:54:01       978     162.7000     XLON      07003070000016474-E0Kty6Awtjle20241111
 11-Nov-2024 10:54:43       557     162.7000     TRQX      08253082500061418-E0KtxJmXEPY420241111
 11-Nov-2024 10:54:48       956     162.7000     XLON      05003050000016802-E0Kty6AwtkMh20241111
 11-Nov-2024 10:55:22       1900    162.7000     BATE      08493084900030313-30000GKS20241111
 11-Nov-2024 10:59:40       581     162.7000     TRQX      06003060000051483-E0KtxJmXEc2420241111
 11-Nov-2024 11:00:31       2371    162.7000     XLON      05003050000016845-E0Kty6Awtprf20241111
 11-Nov-2024 11:00:31       108     162.7000     BATE      08493084900030514-30000GX020241111
 11-Nov-2024 11:00:31       329     162.7000     XLON      05003050000016845-E0Kty6AwtprZ20241111
 11-Nov-2024 11:00:31       783     162.7000     CHIX      06263062600048780-130000M1K20241111
 11-Nov-2024 11:00:31       163     162.7000     XLON      05003050000016845-E0Kty6Awtprc20241111
 11-Nov-2024 11:01:09       178     162.7000     XLON      07003070000017014-E0Kty6AwtqkV20241111
 11-Nov-2024 11:03:31       1418    162.7000     BATE      08493084900030514-30000H3Y20241111
 11-Nov-2024 11:04:45       167     162.8000     AQXE      0616B5030420241111
 11-Nov-2024 11:04:45       339     162.8000     XLON      07003070000017311-E0Kty6Awttvz20241111
 11-Nov-2024 11:04:45       1457    162.8000     BATE      08493084900031619-30000H5X20241111
 11-Nov-2024 11:04:45       1029    162.8000     BATE      08493084900031619-30000H5Y20241111
 11-Nov-2024 11:04:45       361     162.8000     AQXE      0616B5030320241111
 11-Nov-2024 11:04:45       143     162.8000     BATE      08493084900031619-30000H5Z20241111
 11-Nov-2024 11:04:46       53      162.8000     XLON      07003070000017311-E0Kty6AwttxE20241111
 11-Nov-2024 11:05:00       3991    162.8000     XLON      07003070000017311-E0Kty6AwtuBe20241111
 11-Nov-2024 11:06:07       67      162.8000     BATE      06243062400031924-30000H8920241111
 11-Nov-2024 11:06:07       67      162.8000     BATE      06243062400031924-30000H8A20241111
 11-Nov-2024 11:06:07       939     162.8000     CHIX      08513085100050938-130000MFY20241111
 11-Nov-2024 11:06:07       517     162.8000     XLON      05003050000017470-E0Kty6AwtvAf20241111
 11-Nov-2024 11:06:07       317     162.8000     TRQX      06003060000053281-E0KtxJmXEx5k20241111
 11-Nov-2024 11:06:07       1600    162.8000     XLON      05003050000017470-E0Kty6AwtvAd20241111
 11-Nov-2024 11:06:07       249     162.8000     XLON      05003050000017470-E0Kty6AwtvAh20241111
 11-Nov-2024 11:06:07       1600    162.8000     BATE      06243062400031924-30000H8820241111
 11-Nov-2024 11:06:07       317     162.8000     TRQX      06003060000053281-E0KtxJmXEx5h20241111
 11-Nov-2024 11:06:14       1563    162.8000     XLON      07003070000017396-E0Kty6AwtvRB20241111
 11-Nov-2024 11:06:17       793     162.8000     XLON      07003070000017396-E0Kty6AwtvRp20241111
 11-Nov-2024 11:07:54       1280    162.9000     XLON      05003050000017643-E0Kty6AwtxBw20241111
 11-Nov-2024 11:07:54       935     162.9000     XLON      05003050000017643-E0Kty6AwtxBy20241111
 11-Nov-2024 11:08:03       1580    162.9000     BATE      08493084900032119-30000HCQ20241111
 11-Nov-2024 11:08:43       1900    162.9000     BATE      08493084900032238-30000HDK20241111
 11-Nov-2024 11:08:43       143     162.9000     BATE      08493084900032238-D30000HDJ20241111
 11-Nov-2024 11:18:47       3329    163.0000     XLON      07003070000017703-E0Kty6Awu6fs20241111
 11-Nov-2024 11:18:47       822     163.0000     BATE      08493084900033176-30000HW920241111
 11-Nov-2024 11:18:47       1435    163.0000     BATE      06243062400032970-30000HW820241111
 11-Nov-2024 11:18:47       1010    163.0000     CHIX      06263062600051975-130000NBI20241111
 11-Nov-2024 11:18:47       784     163.0000     CHIX      06263062600053391-130000NBJ20241111
 11-Nov-2024 11:18:47       671     163.0000     AQXE      0841B5354120241111
 11-Nov-2024 11:18:47       1007    163.0000     XLON      07003070000017703-E0Kty6Awu6fu20241111
 11-Nov-2024 11:19:05       883     163.0000     XLON      05003050000018322-E0Kty6Awu6pY20241111
 11-Nov-2024 11:19:28       1600    163.0000     XLON      05003050000018322-E0Kty6Awu74p20241111
 11-Nov-2024 11:19:28       343     163.0000     XLON      05003050000018322-E0Kty6Awu74r20241111
 11-Nov-2024 11:19:28       587     163.0000     XLON      07003070000018115-E0Kty6Awu74t20241111
 11-Nov-2024 11:24:10       1425    163.1000     XLON      05003050000018596-E0Kty6AwuAA120241111
 11-Nov-2024 11:24:10       1454    163.1000     BATE      06243062400034355-30000I6L20241111
 11-Nov-2024 11:24:10       1893    163.1000     XLON      05003050000018596-E0Kty6AwuA9z20241111
 11-Nov-2024 11:24:10       1307    163.1000     BATE      06243062400034355-30000I6M20241111
 11-Nov-2024 11:24:16       1054    163.1000     XLON      05003050000018614-E0Kty6AwuACM20241111
 11-Nov-2024 11:24:16       2662    163.1000     XLON      07003070000018381-E0Kty6AwuACd20241111
 11-Nov-2024 11:24:16       1600    163.1000     XLON      05003050000018614-E0Kty6AwuACK20241111
 11-Nov-2024 11:24:25       2163    163.0000     BATE      06243062400033868-30000I7820241111
 11-Nov-2024 11:24:25       528     163.0000     AQXE      0616B5472320241111
 11-Nov-2024 11:24:25       2598    163.0000     XLON      07003070000018127-E0Kty6AwuAGg20241111
 11-Nov-2024 11:24:25       856     163.0000     CHIX      06263062600053782-130000NPU20241111
 11-Nov-2024 11:24:26       528     162.9000     TRQX      08253082500066889-E0KtxJmXFkY520241111
 11-Nov-2024 11:24:26       2267    162.9000     XLON      07003070000017580-E0Kty6AwuAHW20241111
 11-Nov-2024 11:24:26       786     162.9000     CHIX      08513085100051906-130000NPW20241111
 11-Nov-2024 11:24:26       686     162.9000     AQXE      0841B5472620241111
 11-Nov-2024 11:24:26       1366    162.9000     BATE      06243062400032676-30000I7C20241111
 11-Nov-2024 11:25:22       1216    162.9000     BATE      06243062400034561-30000I8Q20241111
 11-Nov-2024 11:25:22       1168    162.9000     XLON      05003050000018674-E0Kty6AwuAuk20241111
 11-Nov-2024 11:25:23       649     162.9000     TRQX      06003060000058099-E0KtxJmXFmtI20241111
 11-Nov-2024 11:25:43       581     162.8000     AQXE      0841B5506020241111
 11-Nov-2024 11:25:43       655     162.8000     CHIX      08513085100051521-130000NSF20241111
 11-Nov-2024 11:25:43       656     162.8000     BATE      06243062400034356-30000I9A20241111
 11-Nov-2024 11:25:43       792     162.8000     TRQX      08253082500065262-E0KtxJmXFnpl20241111
 11-Nov-2024 11:27:02       1023    162.8000     BATE      06243062400034821-30000ICP20241111
 11-Nov-2024 11:27:46       1384    162.8000     XLON      05003050000018789-E0Kty6AwuDEV20241111
 11-Nov-2024 11:28:42       1956    162.9000     XLON      07003070000018631-E0Kty6AwuDxn20241111
 11-Nov-2024 11:31:03       400     162.9000     BATE      08493084900034965-30000ILL20241111
 11-Nov-2024 11:31:03       928     162.9000     XLON      05003050000018983-E0Kty6AwuGfI20241111
 11-Nov-2024 11:31:03       928     162.9000     XLON      05003050000018983-E0Kty6AwuGfG20241111
 11-Nov-2024 11:31:03       300     162.9000     BATE      08493084900034965-30000ILJ20241111
 11-Nov-2024 11:31:03       298     162.9000     CHIX      06263062600055757-130000O5E20241111
 11-Nov-2024 11:31:03       298     162.9000     CHIX      06263062600055757-130000O5D20241111
 11-Nov-2024 11:31:03       400     162.9000     BATE      08493084900034965-30000ILK20241111
 11-Nov-2024 11:31:05       553     162.8000     CHIX      08513085100055979-130000O5J20241111
 11-Nov-2024 11:32:02       769     162.9000     BATE      08493084900035533-30000IPG20241111
 11-Nov-2024 11:32:02       153     162.9000     BATE      08493084900035533-30000IPH20241111
 11-Nov-2024 11:32:05       1000    162.9000     XLON      05003050000019146-E0Kty6AwuIjp20241111
 11-Nov-2024 11:32:05       189     162.9000     XLON      05003050000019146-E0Kty6AwuIjr20241111
 11-Nov-2024 11:33:03       165     162.9000     CHIX      06263062600056709-130000ODB20241111
 11-Nov-2024 11:33:03       348     162.9000     CHIX      06263062600056709-130000ODA20241111
 11-Nov-2024 11:33:42       160     162.9000     BATE      06243062400035939-30000ISW20241111
 11-Nov-2024 11:33:42       163     162.9000     BATE      06243062400035939-30000ISX20241111
 11-Nov-2024 11:33:45       300     162.9000     XLON      05003050000019224-E0Kty6AwuJxd20241111
 11-Nov-2024 11:33:49       1358    162.9000     XLON      05003050000019224-E0Kty6AwuJzt20241111
 11-Nov-2024 11:34:43       634     162.9000     CHIX      08513085100057586-130000OG820241111
 11-Nov-2024 11:36:08       1600    162.9000     XLON      07003070000019053-E0Kty6AwuLzG20241111
 11-Nov-2024 11:36:08       172     162.9000     XLON      07003070000019053-E0Kty6AwuLzI20241111
 11-Nov-2024 11:36:08       321     162.9000     BATE      08493084900035998-30000IXG20241111
 11-Nov-2024 11:36:08       1317    162.9000     BATE      08493084900035998-30000IXF20241111
 11-Nov-2024 11:37:02       1064    162.9000     BATE      08493084900036238-30000J1J20241111
 11-Nov-2024 11:37:02       160     162.9000     BATE      08493084900036238-30000J1I20241111
 11-Nov-2024 11:37:43       528     162.8000     CHIX      08513085100057010-130000OOG20241111
 11-Nov-2024 11:38:11       1603    162.8000     XLON      05003050000019488-E0Kty6AwuNl820241111
 11-Nov-2024 11:38:42       142     162.9000     BATE      06243062400036605-30000J3D20241111
 11-Nov-2024 11:39:43       1604    162.8000     XLON      07003070000019245-E0Kty6AwuP6020241111
 11-Nov-2024 11:39:43       425     162.9000     XLON      05003050000019575-E0Kty6AwuP5920241111
 11-Nov-2024 11:39:43       513     162.9000     XLON      05003050000019575-E0Kty6AwuP5D20241111
 11-Nov-2024 11:39:43       419     162.9000     XLON      05003050000019575-E0Kty6AwuP5B20241111
 11-Nov-2024 11:40:22       75      162.8000     BATE      06243062400036847-30000J7E20241111
 11-Nov-2024 11:40:23       532     162.8000     TRQX      06003060000062152-E0KtxJmXGUQW20241111
 11-Nov-2024 11:40:23       6       162.8000     CHIX      08513085100058799-130000OTR20241111
 11-Nov-2024 11:40:28       412     162.8000     XLON      05003050000019629-E0Kty6AwuPio20241111
 11-Nov-2024 11:40:28       297     162.8000     XLON      05003050000019629-E0Kty6AwuPiq20241111
 11-Nov-2024 11:40:28       437     162.8000     XLON      05003050000019629-E0Kty6AwuPim20241111
 11-Nov-2024 11:41:22       44      162.8000     BATE      06243062400036993-30000J8U20241111
 11-Nov-2024 11:41:22       147     162.8000     BATE      06243062400036993-30000J8V20241111
 11-Nov-2024 11:42:02       1177    162.8000     BATE      08493084900036889-30000JAI20241111
 11-Nov-2024 11:42:05       1000    162.7000     BATE      08493084900034958-30000JAK20241111
 11-Nov-2024 11:42:16       343     162.7000     TRQX      06003060000051958-E0KtxJmXGa1H20241111
 11-Nov-2024 11:42:16       634     162.7000     CHIX      08513085100055653-130000OYT20241111
 11-Nov-2024 11:42:16       343     162.7000     TRQX      06003060000051958-E0KtxJmXGa1E20241111
 11-Nov-2024 11:42:41       802     162.6000     XLON      07003070000019352-E0Kty6AwuRlN20241111
 11-Nov-2024 11:42:41       162     162.6000     XLON      07003070000019352-E0Kty6AwuRlP20241111
 11-Nov-2024 11:43:42       568     162.6000     BATE      08493084900037110-30000JEE20241111
 11-Nov-2024 11:43:42       771     162.6000     BATE      08493084900037110-30000JEC20241111
 11-Nov-2024 11:43:42       166     162.6000     BATE      08493084900037110-30000JED20241111
 11-Nov-2024 11:43:42       441     162.6000     XLON      05003050000019830-E0Kty6AwuSUL20241111
 11-Nov-2024 11:43:42       425     162.6000     XLON      05003050000019830-E0Kty6AwuSUJ20241111
 11-Nov-2024 11:44:32       59      162.4000     CHIX      06263062600058957-130000P4620241111
 11-Nov-2024 11:44:32       59      162.4000     CHIX      06263062600058957-130000P4720241111
 11-Nov-2024 11:44:32       1159    162.4000     XLON      05003050000019710-E0Kty6AwuT5C20241111
 11-Nov-2024 11:44:32       516     162.4000     CHIX      06263062600058957-130000P4520241111
 11-Nov-2024 11:45:22       532     162.4000     BATE      06243062400037528-30000JH420241111
 11-Nov-2024 11:45:41       1000    162.3000     BATE      06243062400035146-30000JHN20241111
 11-Nov-2024 11:46:41       1213    162.3000     XLON      05003050000020014-E0Kty6AwuVAZ20241111
 11-Nov-2024 11:51:23       242     162.4000     CHIX      08513085100061083-130000PQR20241111
 11-Nov-2024 11:51:23       825     162.3000     BATE      06243062400038352-30000JXZ20241111
 11-Nov-2024 11:51:23       320     162.4000     CHIX      08513085100061083-130000PQQ20241111
 11-Nov-2024 11:51:51       79      162.4000     XLON      07003070000020097-E0Kty6AwuZzX20241111
 11-Nov-2024 11:51:51       8       162.4000     XLON      07003070000020097-E0Kty6AwuZzV20241111
 11-Nov-2024 11:51:51       66      162.4000     XLON      07003070000020097-E0Kty6AwuZzP20241111
 11-Nov-2024 11:51:51       431     162.4000     XLON      07003070000020097-E0Kty6AwuZzT20241111
 11-Nov-2024 11:51:51       382     162.4000     XLON      07003070000020097-E0Kty6AwuZzR20241111
 11-Nov-2024 11:51:51       21      162.4000     XLON      07003070000020097-E0Kty6AwuZzN20241111
 11-Nov-2024 11:51:54       450     162.4000     XLON      05003050000020364-E0Kty6Awua3820241111
 11-Nov-2024 11:51:54       442     162.4000     XLON      05003050000020364-E0Kty6Awua3A20241111
 11-Nov-2024 11:51:54       7       162.4000     XLON      05003050000020364-E0Kty6Awua3C20241111
 11-Nov-2024 11:51:55       56      162.3000     BATE      06243062400038352-30000JYQ20241111
 11-Nov-2024 11:52:02       489     162.5000     XLON      05003050000020379-E0Kty6AwuaOS20241111
 11-Nov-2024 11:52:02       1362    162.5000     XLON      05003050000020379-E0Kty6AwuaOU20241111
 11-Nov-2024 11:52:03       280     162.4000     XLON      05003050000020377-E0Kty6AwuaR520241111
 11-Nov-2024 11:53:02       388     162.4000     XLON      05003050000020377-E0Kty6AwubIj20241111
 11-Nov-2024 11:53:02       2366    162.5000     BATE      08493084900038389-30000K0J20241111
 11-Nov-2024 11:53:04       528     162.5000     TRQX      06003060000065190-E0KtxJmXH1uX20241111
 11-Nov-2024 11:53:42       771     162.5000     BATE      08493084900038496-30000K1X20241111
 11-Nov-2024 11:53:42       30      162.5000     BATE      08493084900038496-30000K1W20241111
 11-Nov-2024 11:53:43       599     162.5000     TRQX      06003060000065352-E0KtxJmXH3JK20241111
 11-Nov-2024 11:53:46       1305    162.4000     XLON      05003050000020377-E0Kty6Awuc8K20241111
 11-Nov-2024 11:55:22       771     162.5000     BATE      06243062400038913-30000K5V20241111
 11-Nov-2024 11:55:22       138     162.5000     BATE      06243062400038913-30000K5W20241111
 11-Nov-2024 11:55:22       488     162.5000     BATE      06243062400038913-30000K5X20241111
 11-Nov-2024 11:55:23       694     162.5000     CHIX      06263062600061371-130000Q1V20241111
 11-Nov-2024 11:57:02       374     162.5000     BATE      06243062400039139-30000K8O20241111
 11-Nov-2024 11:58:02       501     162.5000     BATE      08493084900039078-30000KAV20241111
 11-Nov-2024 11:58:02       5       162.5000     BATE      08493084900039078-30000KAT20241111
 11-Nov-2024 11:58:02       143     162.5000     BATE      08493084900039078-30000KAU20241111
 11-Nov-2024 11:58:23       722     162.4000     AQXE      0616B6331120241111
 11-Nov-2024 11:58:23       634     162.4000     TRQX      08253082500078913-E0KtxJmXHE8c20241111
 11-Nov-2024 11:58:23       1539    162.4000     XLON      07003070000020298-E0Kty6AwugBY20241111
 11-Nov-2024 11:58:23       684     162.4000     XLON      07003070000020298-E0Kty6AwugBa20241111
 11-Nov-2024 11:58:23       61      162.4000     XLON      05003050000020377-E0Kty6AwugBW20241111
 11-Nov-2024 11:58:42       149     162.5000     BATE      08493084900039172-30000KC020241111
 11-Nov-2024 11:58:42       849     162.5000     BATE      08493084900039172-30000KC120241111
 11-Nov-2024 12:00:22       221     162.4000     XLON      07003070000020523-E0Kty6AwuijY20241111
 11-Nov-2024 12:00:22       350     162.5000     BATE      08493084900039659-30000KGY20241111
 11-Nov-2024 12:04:42       1350    162.5000     BATE      06243062400040527-30000KO320241111
 11-Nov-2024 12:14:36       428     162.7000     BATE      08493084900041272-30000L9Z20241111
 11-Nov-2024 12:14:36       1004    162.7000     BATE      08493084900041272-30000L9X20241111
 11-Nov-2024 12:14:36       801     162.7000     XLON      07003070000021465-E0Kty6Awuvig20241111
 11-Nov-2024 12:14:36       539     162.7000     CHIX      08513085100065779-130000RHP20241111
 11-Nov-2024 12:14:36       833     162.7000     AQXE      0841B6722120241111
 11-Nov-2024 12:14:36       560     162.7000     CHIX      06263062600065266-130000RHQ20241111
 11-Nov-2024 12:14:36       820     162.7000     CHIX      08513085100065778-130000RHO20241111
 11-Nov-2024 12:14:36       1197    162.7000     BATE      08493084900041272-30000L9Y20241111
 11-Nov-2024 12:14:36       1043    162.6000     XLON      05003050000021810-E0Kty6AwuvjD20241111
 11-Nov-2024 12:14:36       2145    162.7000     XLON      07003070000021465-E0Kty6Awuvie20241111
 11-Nov-2024 12:14:47       60      162.6000     XLON      05003050000021810-E0Kty6Awuvts20241111
 11-Nov-2024 12:14:47       1691    162.6000     XLON      07003070000021654-E0Kty6Awuvu220241111
 11-Nov-2024 12:14:47       706     162.6000     XLON      07003070000021458-E0Kty6Awuvtu20241111
 11-Nov-2024 12:20:02       400     162.8000     XLON      05003050000022339-E0Kty6Awuzxt20241111
 11-Nov-2024 12:20:02       406     162.8000     XLON      05003050000022339-E0Kty6Awuzxv20241111
 11-Nov-2024 12:20:02       168     162.8000     XLON      05003050000022339-E0Kty6Awuzxr20241111
 11-Nov-2024 12:20:02       1658    162.8000     XLON      05003050000022339-E0Kty6Awuzxp20241111
 11-Nov-2024 12:21:48       220     162.8000     CHIX      08513085100067681-130000RZN20241111
 11-Nov-2024 12:21:48       2573    162.8000     XLON      07003070000022000-E0Kty6Awv1eB20241111
 11-Nov-2024 12:21:48       733     162.8000     TRQX      08253082500087336-E0KtxJmXI98B20241111
 11-Nov-2024 12:21:48       2022    162.8000     BATE      08493084900042534-30000LNZ20241111
 11-Nov-2024 12:21:48       766     162.8000     CHIX      08513085100067681-130000RZO20241111
 11-Nov-2024 12:21:49       392     162.8000     XLON      05003050000022463-E0Kty6Awv1f220241111
 11-Nov-2024 12:29:15       494     162.8000     CHIX      06263062600068739-130000SH520241111
 11-Nov-2024 12:29:15       396     162.8000     TRQX      06003060000073459-E0KtxJmXIP5f20241111
 11-Nov-2024 12:29:15       396     162.8000     TRQX      06003060000073459-E0KtxJmXIP5c20241111
 11-Nov-2024 12:29:15       669     162.8000     CHIX      06263062600068739-130000SH620241111
 11-Nov-2024 12:29:15       724     162.7000     XLON      05003050000022035-E0Kty6Awv6vV20241111
 11-Nov-2024 12:29:15       2224    162.8000     BATE      06243062400042936-30000M1720241111
 11-Nov-2024 12:29:15       175     162.8000     CHIX      06263062600067423-130000SH420241111
 11-Nov-2024 12:29:15       2556    162.8000     XLON      07003070000022113-E0Kty6Awv6vI20241111
 11-Nov-2024 12:29:15       657     162.8000     CHIX      06263062600067423-130000SH320241111
 11-Nov-2024 12:29:16       769     162.8000     BATE      08493084900043758-30000M1A20241111
 11-Nov-2024 12:29:16       371     162.8000     BATE      08493084900043758-30000M1B20241111
 11-Nov-2024 12:29:35       69      162.8000     XLON      05003050000022846-E0Kty6Awv7CM20241111
 11-Nov-2024 12:29:35       199     162.8000     XLON      05003050000022846-E0Kty6Awv7CS20241111
 11-Nov-2024 12:31:01       902     162.8000     XLON      05003050000022846-E0Kty6Awv9Kh20241111
 11-Nov-2024 12:31:01       233     162.8000     XLON      05003050000022846-E0Kty6Awv9KQ20241111
 11-Nov-2024 12:31:02       323     162.8000     BATE      06243062400043875-30000M7T20241111
 11-Nov-2024 12:31:02       769     162.9000     BATE      08493084900044077-30000M7R20241111
 11-Nov-2024 12:31:02       1577    162.9000     AQXE      0616B7124520241111
 11-Nov-2024 12:31:02       152     162.9000     BATE      08493084900044077-30000M7S20241111
 11-Nov-2024 12:31:03       409     162.9000     XLON      05003050000022992-E0Kty6Awv9Mr20241111
 11-Nov-2024 12:31:03       2       162.9000     XLON      05003050000022992-E0Kty6Awv9Mn20241111
 11-Nov-2024 12:31:03       419     162.9000     XLON      05003050000022992-E0Kty6Awv9Mt20241111
 11-Nov-2024 12:31:03       2       162.9000     XLON      05003050000022992-E0Kty6Awv9Mj20241111
 11-Nov-2024 12:31:03       181     162.9000     XLON      05003050000022992-E0Kty6Awv9Mp20241111
 11-Nov-2024 12:31:03       26      162.9000     XLON      05003050000022992-E0Kty6Awv9Mh20241111
 11-Nov-2024 12:31:03       14      162.9000     XLON      05003050000022992-E0Kty6Awv9Ml20241111
 11-Nov-2024 12:31:03       196     162.8000     XLON      05003050000022846-E0Kty6Awv9N620241111
 11-Nov-2024 12:31:04       257     162.8000     XLON      05003050000022846-E0Kty6Awv9NR20241111
 11-Nov-2024 12:31:04       2151    162.9000     BATE      06243062400044209-30000M7W20241111
 11-Nov-2024 12:31:19       680     162.8000     XLON      07003070000022654-E0Kty6Awv9c620241111
 11-Nov-2024 12:31:19       1416    162.8000     XLON      05003050000022989-E0Kty6Awv9c420241111
 11-Nov-2024 12:31:19       111     162.8000     XLON      05003050000022846-E0Kty6Awv9by20241111
 11-Nov-2024 12:31:19       66      162.8000     BATE      06243062400043875-30000M7Z20241111
 11-Nov-2024 12:31:19       107     162.8000     CHIX      06263062600069064-130000SQ020241111
 11-Nov-2024 12:31:19       738     162.7000     XLON      05003050000022035-E0Kty6Awv9cY20241111
 11-Nov-2024 12:31:19       2240    162.8000     BATE      06243062400043875-30000M7Y20241111
 11-Nov-2024 12:31:19       625     162.8000     CHIX      06263062600069064-130000SPZ20241111
 11-Nov-2024 12:31:19       107     162.8000     CHIX      06263062600069064-130000SQ120241111
 11-Nov-2024 12:32:44       383     162.7000     XLON      05003050000022035-E0Kty6AwvAkv20241111
 11-Nov-2024 12:32:44       1600    162.8000     XLON      05003050000023114-E0Kty6AwvAkX20241111
 11-Nov-2024 12:32:44       763     162.8000     XLON      05003050000023114-E0Kty6AwvAkZ20241111
 11-Nov-2024 12:32:44       1771    162.8000     BATE      06243062400044484-30000M9U20241111
 11-Nov-2024 12:33:03       739     162.8000     TRQX      06003060000075008-E0KtxJmXIYXm20241111
 11-Nov-2024 12:33:42       581     162.8000     AQXE      0841B7174120241111
 11-Nov-2024 12:34:24       528     162.8000     BATE      06243062400044679-30000MC820241111
 11-Nov-2024 12:34:24       285     162.7000     XLON      05003050000022035-E0Kty6AwvC8920241111
 11-Nov-2024 12:34:24       769     162.8000     BATE      06243062400044679-30000MC920241111
 11-Nov-2024 12:34:43       287     162.8000     CHIX      06263062600070139-130000SW520241111
 11-Nov-2024 12:34:43       43      162.8000     CHIX      06263062600070139-130000SW420241111
 11-Nov-2024 12:34:43       440     162.8000     CHIX      06263062600070139-130000SW320241111
 11-Nov-2024 12:35:22       1244    162.8000     BATE      06243062400044811-30000ME220241111
 11-Nov-2024 12:37:02       1073    162.8000     BATE      08493084900044900-30000MFV20241111
 11-Nov-2024 12:38:42       628     162.8000     XLON      07003070000023164-E0Kty6AwvF5X20241111
 11-Nov-2024 12:38:42       1073    162.8000     XLON      07003070000023164-E0Kty6AwvF5a20241111
 11-Nov-2024 12:38:42       782     162.8000     BATE      06243062400045288-30000MHY20241111
 11-Nov-2024 12:38:43       70      162.8000     XLON      05003050000023512-E0Kty6AwvF7O20241111
 11-Nov-2024 12:38:43       675     162.8000     XLON      07003070000023164-E0Kty6AwvF7H20241111
 11-Nov-2024 12:38:43       83      162.8000     XLON      05003050000023512-E0Kty6AwvF7L20241111
 11-Nov-2024 12:40:22       1       162.8000     BATE      08493084900045394-30000MM220241111
 11-Nov-2024 12:41:17       205     162.8000     XLON      05003050000023512-E0Kty6AwvH8H20241111
 11-Nov-2024 12:41:17       920     162.8000     CHIX      06263062600071028-130000TBE20241111
 11-Nov-2024 12:41:17       1600    162.8000     XLON      05003050000023512-E0Kty6AwvH8F20241111
 11-Nov-2024 12:41:18       866     162.8000     XLON      07003070000023354-E0Kty6AwvH8d20241111
 11-Nov-2024 12:41:22       1262    162.8000     XLON      05003050000023688-E0Kty6AwvHBT20241111
 11-Nov-2024 12:41:22       235     162.7000     XLON      05003050000022035-E0Kty6AwvHBy20241111
 11-Nov-2024 12:41:22       1511    162.8000     XLON      05003050000023688-E0Kty6AwvHBQ20241111
 11-Nov-2024 12:41:22       1074    162.8000     BATE      06243062400045692-30000MNE20241111
 11-Nov-2024 12:42:02       949     162.8000     BATE      08493084900045647-30000MON20241111
 11-Nov-2024 12:42:02       213     162.7000     XLON      05003050000022035-E0Kty6AwvHdT20241111
 11-Nov-2024 12:42:03       383     162.8000     CHIX      06263062600071850-130000TCN20241111
 11-Nov-2024 12:42:12       2640    162.8000     XLON      05003050000023738-E0Kty6AwvHjy20241111
 11-Nov-2024 12:42:13       1516    162.8000     XLON      05003050000023751-E0Kty6AwvHkU20241111
 11-Nov-2024 12:42:13       1600    162.8000     XLON      05003050000023751-E0Kty6AwvHkS20241111
 11-Nov-2024 12:42:14       613     162.8000     XLON      07003070000023410-E0Kty6AwvHlK20241111
 11-Nov-2024 12:43:14       787     162.8000     XLON      07003070000023498-E0Kty6AwvIny20241111
 11-Nov-2024 12:43:14       1201    162.8000     XLON      05003050000023753-E0Kty6AwvInT20241111
 11-Nov-2024 12:43:14       2625    162.8000     XLON      07003070000023498-E0Kty6AwvInw20241111
 11-Nov-2024 12:43:14       1600    162.8000     XLON      05003050000023753-E0Kty6AwvInR20241111
 11-Nov-2024 12:43:19       655     162.6000     CHIX      06263062600065940-130000TF920241111
 11-Nov-2024 12:43:19       581     162.7000     TRQX      08253082500086255-E0KtxJmXIzIo20241111
 11-Nov-2024 12:43:19       1288    162.7000     XLON      07003070000023359-E0Kty6AwvIsE20241111
 11-Nov-2024 12:43:19       201     162.6000     TRQX      08253082500086050-E0KtxJmXIzJT20241111
 11-Nov-2024 12:43:19       1494    162.7000     XLON      07003070000023359-E0Kty6AwvIsH20241111
 11-Nov-2024 12:43:19       716     162.7000     AQXE      0841B7357320241111
 11-Nov-2024 12:43:19       634     162.7000     CHIX      08513085100070987-130000TF620241111
 11-Nov-2024 12:43:19       552     162.7000     AQXE      0841B7357420241111
 11-Nov-2024 12:43:19       1636    162.7000     BATE      08493084900041712-30000MR920241111
 11-Nov-2024 12:43:19       579     162.7000     BATE      08493084900041989-30000MRA20241111
 11-Nov-2024 12:44:56       327     162.6000     TRQX      08253082500086050-E0KtxJmXJ3ky20241111
 11-Nov-2024 12:45:21       332     162.5000     XLON      07003070000023646-E0Kty6AwvKkM20241111
 11-Nov-2024 12:45:22       529     162.7000     BATE      08493084900046211-30000MUW20241111
 11-Nov-2024 12:45:22       148     162.7000     BATE      08493084900046211-30000MUV20241111
 11-Nov-2024 12:45:22       81      162.7000     BATE      08493084900046211-30000MUX20241111
 11-Nov-2024 12:47:02       163     162.7000     BATE      08493084900046465-30000MWQ20241111
 11-Nov-2024 12:47:02       408     162.7000     BATE      08493084900046465-30000MWP20241111
 11-Nov-2024 12:49:15       1937    162.6000     XLON      05003050000024144-E0Kty6AwvNSE20241111
 11-Nov-2024 12:49:15       673     162.5000     XLON      07003070000023646-E0Kty6AwvNSP20241111
 11-Nov-2024 12:49:15       407     162.5000     XLON      07003070000023646-E0Kty6AwvNSN20241111
 11-Nov-2024 12:49:15       681     162.6000     XLON      07003070000023817-E0Kty6AwvNSG20241111
 11-Nov-2024 12:49:15       581     162.5000     BATE      06243062400046052-30000N1N20241111
 11-Nov-2024 12:50:12       604     162.3000     XLON      07003070000023509-E0Kty6AwvOKV20241111
 11-Nov-2024 12:50:22       939     162.5000     BATE      06243062400047055-30000N4620241111
 11-Nov-2024 12:50:23       457     162.4000     CHIX      08513085100074708-130000TUU20241111
 11-Nov-2024 12:50:27       177     162.4000     CHIX      08513085100074708-130000TUV20241111
 11-Nov-2024 12:51:03       114     162.1000     XLON      05003050000024394-E0Kty6AwvOx520241111
 11-Nov-2024 12:51:03       265     162.3000     CHIX      06263062600073877-130000TWC20241111
 11-Nov-2024 12:51:03       265     162.3000     CHIX      06263062600073877-130000TWD20241111
 11-Nov-2024 12:51:03       553     162.1000     XLON      07003070000024059-E0Kty6AwvOx320241111
 11-Nov-2024 12:51:03       2166    162.3000     XLON      05003050000024404-E0Kty6AwvOwA20241111
 11-Nov-2024 12:51:18       537     162.1000     XLON      07003070000024061-E0Kty6AwvPAo20241111
 11-Nov-2024 12:57:19       386     162.0000     XLON      05003050000024555-E0Kty6AwvU4320241111
 11-Nov-2024 12:57:19       1742    162.1000     XLON      07003070000024553-E0Kty6AwvU3V20241111
 11-Nov-2024 12:57:19       2017    162.1000     XLON      07003070000024553-E0Kty6AwvU3X20241111
 11-Nov-2024 12:58:03       1410    162.1000     BATE      06243062400048324-30000NIX20241111
 11-Nov-2024 12:58:42       1588    162.1000     BATE      06243062400048435-30000NJV20241111
 11-Nov-2024 12:58:43       242     162.1000     CHIX      08513085100076756-130000UF120241111
 11-Nov-2024 12:58:59       291     162.1000     XLON      07003070000024648-E0Kty6AwvVa020241111
 11-Nov-2024 12:58:59       417     162.1000     XLON      07003070000024648-E0Kty6AwvVa220241111
 11-Nov-2024 12:58:59       462     162.1000     XLON      07003070000024648-E0Kty6AwvVa420241111
 11-Nov-2024 12:59:59       409     162.1000     XLON      07003070000024714-E0Kty6AwvWlg20241111
 11-Nov-2024 12:59:59       372     162.1000     XLON      07003070000024714-E0Kty6AwvWli20241111
 11-Nov-2024 13:00:22       437     162.1000     XLON      05003050000025102-E0Kty6AwvXXw20241111
 11-Nov-2024 13:00:22       1231    162.1000     XLON      05003050000025102-E0Kty6AwvXXy20241111
 11-Nov-2024 13:00:22       563     162.1000     BATE      06243062400048765-30000NOE20241111
 11-Nov-2024 13:00:22       758     162.1000     BATE      06243062400048765-30000NOF20241111
 11-Nov-2024 13:00:23       635     162.0500     CHIX      08513085100077256-E30000UKS20241111
 11-Nov-2024 13:00:59       11      162.0000     XLON      05003050000024746-E0Kty6AwvYFU20241111
 11-Nov-2024 13:00:59       686     162.0000     TRQX      08253082500094861-E0KtxJmXJgT520241111
 11-Nov-2024 13:00:59       811     162.0000     XLON      05003050000024555-E0Kty6AwvYFM20241111
 11-Nov-2024 13:00:59       48      162.0000     XLON      05003050000024746-E0Kty6AwvYFS20241111
 11-Nov-2024 13:00:59       789     162.0000     XLON      05003050000024746-E0Kty6AwvYFO20241111
 11-Nov-2024 13:00:59       581     162.0000     CHIX      06263062600073774-130000UMN20241111
 11-Nov-2024 13:01:08       792     161.9000     BATE      08493084900045916-30000NQU20241111
 11-Nov-2024 13:01:08       290     161.9000     BATE      08493084900046698-30000NQW20241111
 11-Nov-2024 13:01:08       572     161.9000     BATE      08493084900046698-30000NQV20241111
 11-Nov-2024 13:04:42       977     162.1000     XLON      07003070000025111-E0Kty6AwvctZ20241111
 11-Nov-2024 13:04:42       429     162.1000     XLON      07003070000025111-E0Kty6AwvctX20241111
 11-Nov-2024 13:05:22       1361    162.1000     XLON      07003070000025155-E0Kty6AwvdfY20241111
 11-Nov-2024 13:05:22       406     162.1000     XLON      07003070000025155-E0Kty6Awvdfa20241111
 11-Nov-2024 13:06:25       124     162.1000     AQXE      0841B7847020241111
 11-Nov-2024 13:06:25       137     162.1000     AQXE      0841B7847120241111
 11-Nov-2024 13:07:02       912     162.1000     XLON      07003070000025255-E0Kty6AwvfBD20241111
 11-Nov-2024 13:07:02       386     162.1000     XLON      07003070000025255-E0Kty6AwvfBB20241111
 11-Nov-2024 13:07:02       441     162.1000     XLON      07003070000025255-E0Kty6AwvfB920241111
 11-Nov-2024 13:07:03       399     162.1000     CHIX      08513085100079039-130000V3X20241111
 11-Nov-2024 13:07:03       178     162.1000     CHIX      08513085100079039-130000V3Y20241111
 11-Nov-2024 13:08:42       402     162.1000     XLON      05003050000025687-E0Kty6AwvggK20241111
 11-Nov-2024 13:09:42       439     162.1000     XLON      07003070000025485-E0Kty6AwvhAc20241111
 11-Nov-2024 13:09:44       739     162.1000     TRQX      08253082500104064-E0KtxJmXK2CX20241111
 11-Nov-2024 13:09:45       712     162.1000     AQXE      0616B7925120241111
 11-Nov-2024 13:10:22       376     162.1000     XLON      07003070000025532-E0Kty6AwvhiD20241111
 11-Nov-2024 13:10:22       409     162.1000     XLON      07003070000025532-E0Kty6AwvhiB20241111
 11-Nov-2024 13:10:22       397     162.1000     XLON      07003070000025532-E0Kty6AwvhiF20241111
 11-Nov-2024 13:10:23       106     162.1000     CHIX      06263062600079065-130000VE020241111
 11-Nov-2024 13:10:23       474     162.1000     CHIX      06263062600079065-130000VDZ20241111
 11-Nov-2024 13:10:50       2047    162.1000     BATE      06243062400050613-30000OCT20241111
 11-Nov-2024 13:12:02       1822    162.1000     XLON      05003050000025968-E0Kty6AwvjgX20241111
 11-Nov-2024 13:12:02       854     162.1000     XLON      05003050000025923-E0Kty6AwvjgV20241111
 11-Nov-2024 13:16:14       1144    162.2000     BATE      06243062400051405-30000OOV20241111
 11-Nov-2024 13:16:14       1687    162.2000     BATE      06243062400051405-30000OOU20241111
 11-Nov-2024 13:16:14       3537    162.2000     XLON      05003050000026288-E0Kty6AwvnvA20241111
 11-Nov-2024 13:16:24       836     162.2000     CHIX      06263062600080773-130000VXF20241111
 11-Nov-2024 13:17:13       1010    162.2000     BATE      08493084900051646-30000ORR20241111
 11-Nov-2024 13:17:53       1287    162.2000     XLON      07003070000026128-E0Kty6AwvpFs20241111
 11-Nov-2024 13:17:53       1046    162.2000     XLON      07003070000026128-E0Kty6AwvpFq20241111
 11-Nov-2024 13:17:53       1440    162.2000     BATE      08493084900051733-30000OSW20241111
 11-Nov-2024 13:18:03       403     162.2000     CHIX      06263062600081202-130000W0E20241111
 11-Nov-2024 13:19:33       1859    162.2000     XLON      07003070000026270-E0Kty6Awvqmh20241111
 11-Nov-2024 13:19:33       510     162.2000     XLON      07003070000026270-E0Kty6Awvqmf20241111
 11-Nov-2024 13:19:33       1481    162.2000     BATE      06243062400052107-30000OX420241111
 11-Nov-2024 13:19:43       634     162.2000     CHIX      08513085100082471-130000W4G20241111
 11-Nov-2024 13:20:22       722     162.2000     XLON      07003070000026336-E0Kty6AwvrPV20241111
 11-Nov-2024 13:20:22       443     162.2000     XLON      07003070000026336-E0Kty6AwvrPT20241111
 11-Nov-2024 13:20:22       1145    162.2000     BATE      08493084900052136-30000OYV20241111
 11-Nov-2024 13:20:23       581     162.2000     CHIX      06263062600081823-130000W5P20241111
 11-Nov-2024 13:20:25       581     162.2000     AQXE      0841B8179520241111
 11-Nov-2024 13:21:21       1514    162.1000     BATE      08493084900050958-30000P1020241111
 11-Nov-2024 13:21:24       551     162.2000     TRQX      06003060000089406-E0KtxJmXKWSg20241111
 11-Nov-2024 13:22:02       435     162.2000     XLON      07003070000026447-E0Kty6AwvshT20241111
 11-Nov-2024 13:22:02       1193    162.2000     XLON      07003070000026447-E0Kty6AwvshV20241111
 11-Nov-2024 13:22:03       627     162.2000     CHIX      08513085100083090-130000W9M20241111
 11-Nov-2024 13:22:03       7       162.2000     CHIX      08513085100083090-130000W9N20241111
 11-Nov-2024 13:24:46       844     162.2000     BATE      06243062400052632-30000P8G20241111
 11-Nov-2024 13:24:46       623     162.2000     XLON      05003050000026832-E0Kty6AwvvBF20241111
 11-Nov-2024 13:24:57       1848    162.2000     XLON      05003050000026832-E0Kty6AwvvWJ20241111
 11-Nov-2024 13:28:42       1465    162.3000     BATE      06243062400053549-30000PIP20241111
 11-Nov-2024 13:28:42       2505    162.3000     XLON      05003050000027304-E0Kty6Awvzgt20241111
 11-Nov-2024 13:29:07       290     162.3000     AQXE      0841B8410820241111
 11-Nov-2024 13:29:08       291     162.3000     AQXE      0841B8410920241111
 11-Nov-2024 13:30:22       206     162.3000     BATE      06243062400053856-30000PNE20241111
 11-Nov-2024 13:30:22       1600    162.3000     BATE      06243062400053856-30000PND20241111
 11-Nov-2024 13:31:15       533     162.2000     CHIX      06263062600083815-130000X3A20241111
 11-Nov-2024 13:31:15       313     162.2000     TRQX      08253082500110416-E0KtxJmXKyD320241111
 11-Nov-2024 13:31:15       1031    162.2000     BATE      06243062400053020-30000PQG20241111
 11-Nov-2024 13:31:15       259     162.2000     CHIX      06263062600083815-130000X3920241111
 11-Nov-2024 13:31:15       792     162.2000     AQXE      0841B8469520241111
 11-Nov-2024 13:31:15       296     162.2000     TRQX      08253082500110416-E0KtxJmXKyD020241111
 11-Nov-2024 13:31:15       2649    162.2000     XLON      07003070000026941-E0Kty6Aww2IB20241111
 11-Nov-2024 13:31:49       264     162.1000     TRQX      08253082500108756-E0KtxJmXKzvm20241111
 11-Nov-2024 13:31:49       628     162.1000     AQXE      0616B8484820241111
 11-Nov-2024 13:31:49       111     162.1000     AQXE      0616B8484720241111
 11-Nov-2024 13:31:49       769     162.1000     BATE      08493084900050958-30000PRZ20241111
 11-Nov-2024 13:31:49       264     162.1000     TRQX      08253082500108756-E0KtxJmXKzvp20241111
 11-Nov-2024 13:31:49       641     162.1000     CHIX      06263062600080020-130000X5K20241111
 11-Nov-2024 13:31:49       1905    162.1000     XLON      05003050000027305-E0Kty6Aww32L20241111
 11-Nov-2024 13:33:46       581     162.0000     CHIX      08513085100085666-130000XB920241111
 11-Nov-2024 13:34:06       597     162.0000     XLON      07003070000027254-E0Kty6Aww60420241111
 11-Nov-2024 13:34:39       40      162.0000     XLON      07003070000027254-E0Kty6Aww6TK20241111
 11-Nov-2024 13:34:39       40      162.0000     XLON      07003070000027254-E0Kty6Aww6TI20241111
 11-Nov-2024 13:34:39       1285    162.0000     XLON      07003070000027254-E0Kty6Aww6TG20241111
 11-Nov-2024 13:34:39       633     162.0000     TRQX      06003060000086859-E0KtxJmXL8MQ20241111
 11-Nov-2024 13:37:04       732     161.9000     XLON      05003050000027420-E0Kty6Aww9cP20241111
 11-Nov-2024 13:37:23       1427    161.9000     XLON      05003050000027420-E0Kty6Aww9v020241111
 11-Nov-2024 13:38:02       1206    162.1000     BATE      06243062400055315-30000Q5E20241111
 11-Nov-2024 13:38:02       43      162.1000     BATE      06243062400055315-30000Q5I20241111
 11-Nov-2024 13:38:02       285     162.1000     BATE      06243062400055315-30000Q5F20241111
 11-Nov-2024 13:38:02       1       162.1000     BATE      06243062400055315-30000Q5H20241111
 11-Nov-2024 13:38:02       156     162.1000     BATE      06243062400055315-30000Q5G20241111
 11-Nov-2024 13:38:42       162     162.0000     BATE      06243062400055447-30000Q6D20241111
 11-Nov-2024 13:38:42       206     162.0000     BATE      06243062400055447-30000Q6C20241111
 11-Nov-2024 13:38:44       1231    162.0000     XLON      05003050000028038-E0Kty6AwwAw520241111
 11-Nov-2024 13:38:44       812     162.0000     XLON      05003050000028038-E0Kty6AwwAvz20241111
 11-Nov-2024 13:38:44       380     162.0000     XLON      05003050000028038-E0Kty6AwwAw120241111
 11-Nov-2024 13:38:44       414     162.0000     XLON      05003050000028038-E0Kty6AwwAw320241111
 11-Nov-2024 13:39:13       1968    161.9000     XLON      05003050000027935-E0Kty6AwwBRB20241111
 11-Nov-2024 13:39:21       485     161.9000     XLON      05003050000027935-E0Kty6AwwBVu20241111
 11-Nov-2024 13:39:21       542     161.8000     CHIX      08513085100087377-130000XQZ20241111
 11-Nov-2024 13:39:42       206     161.9000     BATE      08493084900055512-30000Q9W20241111
 11-Nov-2024 13:39:42       154     161.9000     BATE      08493084900055512-30000Q9X20241111
 11-Nov-2024 13:39:42       240     161.9000     BATE      08493084900055512-30000Q9Y20241111
 11-Nov-2024 13:40:23       317     161.9000     CHIX      06263062600087263-130000XU820241111
 11-Nov-2024 13:40:23       317     161.9000     CHIX      06263062600087263-130000XU720241111
 11-Nov-2024 13:40:23       1875    161.9000     BATE      08493084900055641-30000QBT20241111
 11-Nov-2024 13:41:23       395     161.9000     XLON      05003050000028215-E0Kty6AwwDgr20241111
 11-Nov-2024 13:41:23       466     161.9000     XLON      05003050000028215-E0Kty6AwwDgv20241111
 11-Nov-2024 13:41:23       547     161.9000     XLON      05003050000028215-E0Kty6AwwDgt20241111
 11-Nov-2024 13:43:42       2397    162.0000     XLON      05003050000028400-E0Kty6AwwGVk20241111
 11-Nov-2024 13:43:42       964     162.0000     BATE      06243062400056234-30000QI720241111
 11-Nov-2024 13:43:42       964     162.0000     BATE      06243062400056234-30000QI620241111
 11-Nov-2024 13:46:22       2217    162.1000     BATE      08493084900056815-30000QRN20241111
 11-Nov-2024 13:46:23       464     162.1000     XLON      07003070000028418-E0Kty6AwwLp920241111
 11-Nov-2024 13:46:23       839     162.1000     CHIX      06263062600089275-130000YJY20241111
 11-Nov-2024 13:46:23       95      162.1000     XLON      07003070000028418-E0Kty6AwwLpB20241111
 11-Nov-2024 13:46:23       553     162.1000     XLON      07003070000028418-E0Kty6AwwLpD20241111
 11-Nov-2024 13:46:23       413     162.1000     XLON      07003070000028418-E0Kty6AwwLp520241111
 11-Nov-2024 13:46:23       444     162.1000     XLON      07003070000028418-E0Kty6AwwLp720241111
 11-Nov-2024 13:46:28       273     162.0000     BATE      08493084900056609-30000QS220241111
 11-Nov-2024 13:46:28       401     162.0000     CHIX      08513085100089330-130000YKO20241111
 11-Nov-2024 13:46:28       127     162.0000     CHIX      08513085100089330-130000YKP20241111
 11-Nov-2024 13:46:28       2927    162.0000     XLON      07003070000028313-E0Kty6AwwLy020241111
 11-Nov-2024 13:46:28       1199    162.0000     BATE      08493084900056609-30000QS320241111
 11-Nov-2024 13:46:58       668     161.9000     CHIX      06263062600088003-130000YNP20241111
 11-Nov-2024 13:47:02       159     162.0000     BATE      06243062400057170-30000QV820241111
 11-Nov-2024 13:47:02       210     162.0000     BATE      06243062400057170-30000QV720241111
 11-Nov-2024 13:47:02       207     162.0000     BATE      06243062400057170-30000QV620241111
 11-Nov-2024 13:50:22       146     162.1000     XLON      07003070000028835-E0Kty6AwwRWy20241111
 11-Nov-2024 13:50:22       414     162.1000     XLON      07003070000028835-E0Kty6AwwRWw20241111
 11-Nov-2024 13:50:22       420     162.1000     XLON      07003070000028835-E0Kty6AwwRX020241111
 11-Nov-2024 13:52:03       688     162.2000     XLON      07003070000029002-E0Kty6AwwURk20241111
 11-Nov-2024 13:52:03       81      162.2000     CHIX      06263062600091151-130000ZB620241111
 11-Nov-2024 13:52:23       3154    162.2000     XLON      05003050000029272-E0Kty6AwwUzY20241111
 11-Nov-2024 13:53:02       1536    162.2000     BATE      06243062400058419-30000RFY20241111
 11-Nov-2024 13:53:42       1842    162.2000     BATE      06243062400058534-30000RIH20241111
 11-Nov-2024 13:54:43       419     162.2000     CHIX      06263062600091785-130000ZNO20241111
 11-Nov-2024 13:54:43       162     162.2000     CHIX      06263062600091785-130000ZNN20241111
 11-Nov-2024 13:54:45       438     162.2000     XLON      05003050000029446-E0Kty6AwwYRt20241111
 11-Nov-2024 13:54:45       2477    162.2000     XLON      05003050000029446-E0Kty6AwwYRv20241111
 11-Nov-2024 13:55:22       795     162.2000     XLON      05003050000029506-E0Kty6AwwZId20241111
 11-Nov-2024 13:55:22       1202    162.2000     XLON      05003050000029506-E0Kty6AwwZIf20241111
 11-Nov-2024 13:55:22       206     162.2000     BATE      06243062400058784-30000RMF20241111
 11-Nov-2024 13:55:23       581     162.2000     CHIX      06263062600091952-130000ZRM20241111
 11-Nov-2024 13:56:07       1329    162.1000     XLON      05003050000029213-E0Kty6AwwaTt20241111
 11-Nov-2024 13:56:07       1285    162.1000     BATE      06243062400058119-30000ROG20241111
 11-Nov-2024 13:56:07       845     162.1000     AQXE      0616B9299820241111
 11-Nov-2024 13:56:07       739     162.1000     CHIX      06263062600091566-130000ZVP20241111
 11-Nov-2024 13:56:07       1477    162.1000     XLON      07003070000028934-E0Kty6AwwaTr20241111
 11-Nov-2024 13:56:29       391     162.0000     TRQX      08253082500121643-E0KtxJmXMCOT20241111
 11-Nov-2024 13:56:29       544     162.0000     CHIX      08513085100090575-130000ZXB20241111
 11-Nov-2024 13:56:29       470     162.0000     BATE      08493084900057418-30000RPW20241111
 11-Nov-2024 13:56:29       143     162.0000     CHIX      08513085100090575-130000ZXC20241111
 11-Nov-2024 13:56:29       598     162.0000     TRQX      08253082500120152-E0KtxJmXMCOO20241111
 11-Nov-2024 13:56:29       350     162.0000     TRQX      08253082500120152-E0KtxJmXMCOR20241111
 11-Nov-2024 13:56:29       327     162.0000     BATE      08493084900057418-30000RPV20241111
 11-Nov-2024 13:57:58       528     162.0000     AQXE      0841B9367620241111
 11-Nov-2024 13:57:58       1163    162.0000     BATE      06243062400059081-30000RTV20241111
 11-Nov-2024 13:57:58       143     162.0000     TRQX      08253082500121643-E0KtxJmXMHZ520241111
 11-Nov-2024 13:57:58       143     162.0000     BATE      08493084900057418-30000RTU20241111
 11-Nov-2024 13:58:42       342     162.1000     XLON      07003070000029503-E0Kty6AwweML20241111
 11-Nov-2024 13:58:42       1972    162.1000     XLON      07003070000029503-E0Kty6AwweMN20241111
 11-Nov-2024 14:00:22       41      162.1000     XLON      05003050000029885-E0Kty6AwwhEp20241111
 11-Nov-2024 14:00:22       322     162.1000     XLON      05003050000029885-E0Kty6AwwhEj20241111
 11-Nov-2024 14:00:22       2369    162.1000     XLON      05003050000029885-E0Kty6AwwhEl20241111
 11-Nov-2024 14:00:26       136     162.1000     XLON      05003050000029885-E0Kty6AwwhEn20241111
 11-Nov-2024 14:00:59       740     162.0000     TRQX      08253082500122475-E0KtxJmXMQcg20241111
 11-Nov-2024 14:00:59       964     162.0000     BATE      06243062400059384-30000S1F20241111
 11-Nov-2024 14:02:59       1405    161.9000     XLON      05003050000029646-E0Kty6Awwl1a20241111
 11-Nov-2024 14:02:59       552     161.9000     CHIX      06263062600093060-1300010JJ20241111
 11-Nov-2024 14:02:59       77      161.9000     XLON      05003050000029646-E0Kty6Awwl1e20241111
 11-Nov-2024 14:02:59       634     161.9000     TRQX      08253082500115884-E0KtxJmXMXrV20241111
 11-Nov-2024 14:03:02       1133    162.0000     BATE      08493084900060066-30000S6D20241111
 11-Nov-2024 14:03:02       268     162.0000     BATE      08493084900060066-30000S6E20241111
 11-Nov-2024 14:03:25       1316    161.8000     BATE      08493084900059858-30000S7O20241111
 11-Nov-2024 14:03:42       1309    161.9000     XLON      07003070000030038-E0Kty6AwwlvG20241111
 11-Nov-2024 14:03:42       121     161.9000     XLON      07003070000030038-E0Kty6AwwlvC20241111
 11-Nov-2024 14:03:42       198     161.9000     XLON      07003070000030038-E0Kty6AwwlvI20241111
 11-Nov-2024 14:03:42       499     161.9000     XLON      07003070000030038-E0Kty6AwwlvE20241111
 11-Nov-2024 14:05:06       982     161.9000     BATE      08493084900060543-30000SCR20241111
 11-Nov-2024 14:06:13       1344    161.9000     BATE      08493084900060684-30000SGH20241111
 11-Nov-2024 14:06:55       1268    161.8000     BATE      08493084900060267-30000SI220241111
 11-Nov-2024 14:06:55       2141    161.8000     XLON      05003050000030104-E0Kty6Awwq2j20241111
 11-Nov-2024 14:06:55       581     161.8000     CHIX      08513085100093471-1300010X820241111
 11-Nov-2024 14:06:55       78      161.8000     BATE      08493084900060267-30000SI320241111
 11-Nov-2024 14:06:55       85      161.8000     BATE      08493084900059858-30000SI120241111
 11-Nov-2024 14:07:52       857     161.8000     BATE      06243062400061370-30000SKQ20241111
 11-Nov-2024 14:08:28       220     161.8000     BATE      06243062400061370-30000SM120241111
 11-Nov-2024 14:09:46       138     161.9000     AQXE      0841B9683920241111
 11-Nov-2024 14:14:23       634     161.9000     TRQX      06003060000106214-E0KtxJmXN69a20241111
 11-Nov-2024 14:14:23       924     161.9000     CHIX      06263062600097462-1300011OM20241111
 11-Nov-2024 14:14:23       285     161.9000     BATE      08493084900062126-30000T3420241111
 11-Nov-2024 14:14:23       934     161.9000     BATE      08493084900062126-30000T3520241111
 11-Nov-2024 14:14:23       3881    161.9000     XLON      05003050000030975-E0Kty6AwwzwE20241111
 11-Nov-2024 14:14:23       765     161.9000     AQXE      0616B9800320241111
 11-Nov-2024 14:14:24       1105    161.9000     XLON      05003050000031175-E0Kty6Awwzx420241111
 11-Nov-2024 14:14:24       2100    161.9000     XLON      05003050000031175-E0Kty6Awwzx220241111
 11-Nov-2024 14:14:24       1688    161.9000     XLON      05003050000031175-E0Kty6Awwzx620241111
 11-Nov-2024 14:15:23       2051    161.9000     BATE      06243062400063047-30000T5G20241111
 11-Nov-2024 14:15:23       702     161.9000     CHIX      06263062600098472-1300011U220241111
 11-Nov-2024 14:16:22       1479    161.9000     XLON      05003050000031303-E0Kty6Awx36r20241111
 11-Nov-2024 14:16:22       1375    161.9000     XLON      05003050000031303-E0Kty6Awx36t20241111
 11-Nov-2024 14:16:54       496     161.9000     AQXE      0841B9875320241111
 11-Nov-2024 14:17:34       1331    161.9000     BATE      08493084900063188-30000T9W20241111
 11-Nov-2024 14:17:46       85      161.9000     AQXE      0841B9900120241111
 11-Nov-2024 14:17:46       152     161.9000     BATE      08493084900063188-30000TA220241111
 11-Nov-2024 14:17:46       752     161.9000     CHIX      06263062600099025-13000120E20241111
 11-Nov-2024 14:17:46       337     161.9000     AQXE      0616B9900220241111
 11-Nov-2024 14:18:04       380     161.9000     XLON      07003070000031250-E0Kty6Awx5TV20241111
 11-Nov-2024 14:18:29       459     162.0000     XLON      07003070000031307-E0Kty6Awx6Jy20241111
 11-Nov-2024 14:18:29       59      162.0000     XLON      07003070000031307-E0Kty6Awx6Jw20241111
 11-Nov-2024 14:18:29       375     162.0000     XLON      07003070000031307-E0Kty6Awx6K020241111
 11-Nov-2024 14:18:31       1718    162.0000     XLON      07003070000031307-E0Kty6Awx6TE20241111
 11-Nov-2024 14:18:42       1749    162.0000     BATE      06243062400063851-30000TFF20241111
 11-Nov-2024 14:18:43       739     161.9500     CHIX      06263062600099585-E3000127E20241111
 11-Nov-2024 14:20:09       444     162.0000     XLON      05003050000031673-E0Kty6Awx8ip20241111
 11-Nov-2024 14:20:09       888     162.0000     XLON      05003050000031673-E0Kty6Awx8ir20241111
 11-Nov-2024 14:20:09       1592    162.0000     XLON      05003050000031673-E0Kty6Awx8it20241111
 11-Nov-2024 14:20:22       2355    162.0000     XLON      05003050000031702-E0Kty6Awx8yN20241111
 11-Nov-2024 14:20:22       326     162.0000     BATE      06243062400064261-30000TLK20241111
 11-Nov-2024 14:20:22       555     162.0000     BATE      06243062400064261-30000TLL20241111
 11-Nov-2024 14:20:23       105     162.0000     CHIX      08513085100100968-1300012I320241111
 11-Nov-2024 14:20:23       476     162.0000     CHIX      08513085100100968-1300012I420241111
 11-Nov-2024 14:22:02       1406    162.0000     BATE      06243062400064643-30000TPZ20241111
 11-Nov-2024 14:22:02       384     162.0000     XLON      07003070000031623-E0Kty6AwxBlz20241111
 11-Nov-2024 14:22:02       177     162.0000     XLON      07003070000031623-E0Kty6AwxBlx20241111
 11-Nov-2024 14:22:02       451     162.0000     XLON      07003070000031623-E0Kty6AwxBlr20241111
 11-Nov-2024 14:22:02       389     162.0000     XLON      07003070000031623-E0Kty6AwxBlt20241111
 11-Nov-2024 14:22:02       475     162.0000     XLON      07003070000031623-E0Kty6AwxBlp20241111
 11-Nov-2024 14:22:02       1191    162.0000     XLON      07003070000031623-E0Kty6AwxBlv20241111
 11-Nov-2024 14:22:03       634     162.0000     CHIX      08513085100101517-1300012ND20241111
 11-Nov-2024 14:23:42       472     162.0000     XLON      05003050000031993-E0Kty6AwxE2620241111
 11-Nov-2024 14:23:42       436     162.0000     XLON      05003050000031993-E0Kty6AwxE2820241111
 11-Nov-2024 14:23:42       177     162.0000     XLON      05003050000031993-E0Kty6AwxE2420241111
 11-Nov-2024 14:23:42       382     162.0000     XLON      05003050000031993-E0Kty6AwxE2E20241111
 11-Nov-2024 14:23:42       165     162.0000     XLON      05003050000031993-E0Kty6AwxE2220241111
 11-Nov-2024 14:23:42       1119    162.0000     XLON      05003050000031993-E0Kty6AwxE2A20241111
 11-Nov-2024 14:23:42       773     162.0000     BATE      06243062400064940-30000TV820241111
 11-Nov-2024 14:23:42       140     162.0000     XLON      05003050000031993-E0Kty6AwxE2C20241111
 11-Nov-2024 14:23:42       381     162.0000     BATE      06243062400064940-30000TV620241111
 11-Nov-2024 14:23:42       138     162.0000     BATE      06243062400064940-30000TV720241111
 11-Nov-2024 14:23:43       448     162.0000     CHIX      08513085100101939-1300012T720241111
 11-Nov-2024 14:23:43       156     162.0000     CHIX      08513085100101939-1300012T820241111
 11-Nov-2024 14:23:43       47      162.0000     CHIX      08513085100101939-1300012T920241111
 11-Nov-2024 14:25:22       422     162.0000     XLON      05003050000032125-E0Kty6AwxGpL20241111
 11-Nov-2024 14:25:22       385     162.0000     XLON      05003050000032125-E0Kty6AwxGpH20241111
 11-Nov-2024 14:25:22       1351    162.0000     BATE      08493084900064976-30000U1K20241111
 11-Nov-2024 14:25:22       407     162.0000     XLON      05003050000032125-E0Kty6AwxGpJ20241111
 11-Nov-2024 14:25:22       166     162.0000     BATE      08493084900064976-30000U1J20241111
 11-Nov-2024 14:25:22       1799    162.0000     XLON      05003050000032125-E0Kty6AwxGpN20241111
 11-Nov-2024 14:25:23       567     162.0000     CHIX      06263062600101542-13000131320241111
 11-Nov-2024 14:26:08       2475    161.9000     XLON      07003070000031250-E0Kty6AwxIJ520241111
 11-Nov-2024 14:26:08       191     161.9000     AQXE      0616B10181220241111
 11-Nov-2024 14:30:09       566     162.1000     TRQX      08253082500135969-E0KtxJmXNuVV20241111
 11-Nov-2024 14:30:09       2831    162.1000     BATE      08493084900065978-30000UJM20241111
 11-Nov-2024 14:30:09       671     162.1000     TRQX      08253082500135968-E0KtxJmXNuVT20241111
 11-Nov-2024 14:30:09       2520    162.1000     XLON      05003050000032564-E0Kty6AwxTBU20241111
 11-Nov-2024 14:30:09       451     162.1000     XLON      05003050000032564-E0Kty6AwxTBi20241111
 11-Nov-2024 14:30:09       352     162.1000     CHIX      08513085100103723-1300013PS20241111
 11-Nov-2024 14:30:09       267     162.1000     CHIX      08513085100103723-1300013PT20241111
 11-Nov-2024 14:30:11       562     162.1000     AQXE      0841B10373620241111
 11-Nov-2024 14:30:22       2224    162.1000     BATE      06243062400066539-30000UMC20241111
 11-Nov-2024 14:30:23       758     162.1000     CHIX      08513085100104371-1300013TV20241111
 11-Nov-2024 14:30:24       667     162.1000     TRQX      08253082500136546-E0KtxJmXNxsj20241111
 11-Nov-2024 14:30:26       792     162.1000     AQXE      0616B10420920241111
 11-Nov-2024 14:31:23       2763    162.1000     XLON      07003070000032840-E0Kty6Awxb5A20241111
 11-Nov-2024 14:32:02       1617    162.1000     BATE      08493084900067034-30000UUS20241111
 11-Nov-2024 14:32:54       4152    162.1000     XLON      05003050000033166-E0Kty6Awxh2Q20241111
 11-Nov-2024 14:32:54       797     162.1000     CHIX      08513085100105326-1300014GN20241111
 11-Nov-2024 14:32:54       890     162.1000     TRQX      06003060000113871-E0KtxJmXOEZE20241111
 11-Nov-2024 14:32:54       607     162.1000     BATE      08493084900067034-30000V0720241111
 11-Nov-2024 14:34:21       229     162.3000     XLON      05003050000033568-E0Kty6Awxmtb20241111
 11-Nov-2024 14:35:40       1883    162.4000     BATE      06243062400068051-30000VEB20241111
 11-Nov-2024 14:35:40       581     162.4000     TRQX      06003060000115156-E0KtxJmXOUbe20241111
 11-Nov-2024 14:35:40       634     162.4000     AQXE      0841B10784920241111
 11-Nov-2024 14:35:40       746     162.4000     BATE      06243062400068051-30000VEC20241111
 11-Nov-2024 14:35:40       2852    162.4000     XLON      05003050000033673-E0Kty6Awxshh20241111
 11-Nov-2024 14:35:40       536     162.4000     CHIX      06263062600105964-1300014Y520241111
 11-Nov-2024 14:36:57       209     162.4000     XLON      07003070000033675-E0Kty6Awxxj320241111
 11-Nov-2024 14:37:54       4293    162.5000     XLON      05003050000034043-E0Kty6Awy1IO20241111
 11-Nov-2024 14:37:54       1011    162.5000     CHIX      08513085100107809-1300015D420241111
 11-Nov-2024 14:38:42       1475    162.3000     XLON      05003050000033568-E0Kty6Awy3eW20241111
 11-Nov-2024 14:38:42       528     162.4000     AQXE      0841B10962720241111
 11-Nov-2024 14:38:42       2924    162.4000     XLON      07003070000033675-E0Kty6Awy3dG20241111
 11-Nov-2024 14:38:42       2103    162.4000     BATE      08493084900068564-30000VS320241111
 11-Nov-2024 14:38:42       3478    162.5000     XLON      07003070000033993-E0Kty6Awy3aD20241111
 11-Nov-2024 14:38:42       620     162.4000     BATE      08493084900068461-30000VS220241111
 11-Nov-2024 14:38:43       235     162.3000     XLON      05003050000033568-E0Kty6Awy3ia20241111
 11-Nov-2024 14:38:43       214     162.3000     XLON      05003050000033568-E0Kty6Awy3i020241111
 11-Nov-2024 14:38:46       551     162.4000     AQXE      0841B10966120241111
 11-Nov-2024 14:44:01       563     162.5000     XLON      05003050000034806-E0Kty6AwyM9r20241111
 11-Nov-2024 14:44:01       3673    162.5000     XLON      05003050000034545-E0Kty6AwyM9p20241111
 11-Nov-2024 14:44:01       528     162.5000     AQXE      0841B11271520241111
 11-Nov-2024 14:44:01       260     162.5000     XLON      05003050000034545-E0Kty6AwyM9n20241111
 11-Nov-2024 14:44:01       2831    162.5000     BATE      06243062400069396-30000WFS20241111
 11-Nov-2024 14:44:01       337     162.5000     CHIX      08513085100108761-1300016BS20241111
 11-Nov-2024 14:44:01       2376    162.5000     XLON      05003050000034332-E0Kty6AwyM9l20241111
 11-Nov-2024 14:44:01       343     162.5000     TRQX      08253082500141823-E0KtxJmXPBRa20241111
 11-Nov-2024 14:44:01       343     162.5000     TRQX      08253082500141823-E0KtxJmXPBRd20241111
 11-Nov-2024 14:44:01       39      162.5000     CHIX      08513085100108761-1300016BQ20241111
 11-Nov-2024 14:44:01       337     162.5000     CHIX      08513085100108761-1300016BR20241111
 11-Nov-2024 14:44:02       2022    162.5000     BATE      06243062400070899-30000WG420241111
 11-Nov-2024 14:44:03       1169    162.5000     XLON      05003050000035128-E0Kty6AwyMdQ20241111
 11-Nov-2024 14:44:03       2629    162.5000     BATE      08493084900070729-30000WGK20241111
 11-Nov-2024 14:44:12       2970    162.5000     XLON      07003070000034992-E0Kty6AwyNkl20241111
 11-Nov-2024 14:45:04       71      162.5000     BATE      08493084900071199-30000WOV20241111
 11-Nov-2024 14:45:04       489     162.5000     BATE      08493084900071199-30000WOU20241111
 11-Nov-2024 14:45:04       2       162.5000     BATE      08493084900071199-30000WOT20241111
 11-Nov-2024 14:45:22       13      162.5000     BATE      06243062400071564-30000WQU20241111
 11-Nov-2024 14:45:22       1131    162.5000     BATE      06243062400071564-30000WQY20241111
 11-Nov-2024 14:45:22       1157    162.5000     BATE      06243062400071564-30000WQX20241111
 11-Nov-2024 14:45:22       157     162.5000     BATE      06243062400071564-30000WQW20241111
 11-Nov-2024 14:45:22       7       162.5000     BATE      06243062400071564-30000WQV20241111
 11-Nov-2024 14:45:23       2810    162.4000     XLON      05003050000035455-E0Kty6AwyT9G20241111
 11-Nov-2024 14:45:23       574     162.5000     CHIX      06263062600111410-1300016QW20241111
 11-Nov-2024 14:45:23       288     162.5000     CHIX      06263062600111410-1300016QU20241111
 11-Nov-2024 14:45:23       291     162.5000     CHIX      06263062600111410-1300016QT20241111
 11-Nov-2024 14:45:23       164     162.5000     CHIX      06263062600111410-1300016QV20241111
 11-Nov-2024 14:46:02       581     162.4000     AQXE      0616B11443120241111
 11-Nov-2024 14:46:02       473     162.4000     TRQX      08253082500145633-E0KtxJmXPPcg20241111
 11-Nov-2024 14:46:02       248     162.4000     TRQX      08253082500145633-E0KtxJmXPPcd20241111
 11-Nov-2024 14:46:03       615     162.3000     XLON      05003050000034736-E0Kty6AwyV2r20241111
 11-Nov-2024 14:46:03       417     162.3000     BATE      08493084900067698-30000WT820241111
 11-Nov-2024 14:46:03       621     162.3000     XLON      07003070000034555-E0Kty6AwyV2n20241111
 11-Nov-2024 14:46:03       682     162.3000     XLON      07003070000034605-E0Kty6AwyV2t20241111
 11-Nov-2024 14:46:03       584     162.3000     XLON      07003070000034566-E0Kty6AwyV2p20241111
 11-Nov-2024 14:46:03       534     162.3000     XLON      05003050000034765-E0Kty6AwyV2v20241111
 11-Nov-2024 14:46:03       1255    162.3000     BATE      08493084900067698-30000WT920241111
 11-Nov-2024 14:46:05       306     162.3000     BATE      08493084900067698-30000WTD20241111
 11-Nov-2024 14:46:05       38      162.3000     BATE      08493084900067698-30000WTC20241111
 11-Nov-2024 14:46:41       208     162.3000     BATE      08493084900067698-30000WWU20241111
 11-Nov-2024 14:46:42       594     162.2000     CHIX      06263062600107819-1300016YN20241111
 11-Nov-2024 14:47:02       1158    162.3000     BATE      06243062400072133-30000WYF20241111
 11-Nov-2024 14:47:02       1       162.3000     BATE      06243062400072133-30000WYD20241111
 11-Nov-2024 14:47:02       152     162.3000     BATE      06243062400072133-30000WYE20241111
 11-Nov-2024 14:47:03       261     162.3000     CHIX      06263062600112309-13000170X20241111
 11-Nov-2024 14:47:04       1170    162.3000     XLON      05003050000035737-E0Kty6AwyY3K20241111
 11-Nov-2024 14:53:19       528     162.3000     AQXE      0841B11913420241111
 11-Nov-2024 14:53:19       543     162.3000     XLON      05003050000036286-E0Kty6Awysae20241111
 11-Nov-2024 14:53:19       1581    162.3000     XLON      05003050000035745-E0Kty6Awysaa20241111
 11-Nov-2024 14:53:19       1653    162.3000     XLON      05003050000036012-E0Kty6Awysac20241111
 11-Nov-2024 14:53:19       1898    162.3000     BATE      08493084900072497-30000XRR20241111
 11-Nov-2024 14:53:19       532     162.3000     CHIX      08513085100115351-13000185D20241111
 11-Nov-2024 14:53:19       260     162.3000     BATE      08493084900073448-30000XRU20241111
 11-Nov-2024 14:53:19       296     162.3000     BATE      08493084900073448-30000XRT20241111
 11-Nov-2024 14:53:19       36      162.3000     BATE      08493084900073448-30000XRS20241111
 11-Nov-2024 14:53:19       589     162.3000     CHIX      08513085100113490-13000185A20241111
 11-Nov-2024 14:53:19       739     162.3000     TRQX      06003060000122030-E0KtxJmXQ0wP20241111
 11-Nov-2024 14:53:20       563     162.2000     AQXE      0616B11914120241111
 11-Nov-2024 14:53:20       780     162.2000     XLON      07003070000035568-E0Kty6Awysch20241111
 11-Nov-2024 14:53:20       390     162.3000     XLON      07003070000036498-E0Kty6Awysd620241111
 11-Nov-2024 14:53:20       94      162.3000     XLON      07003070000036498-E0Kty6Awysd220241111
 11-Nov-2024 14:53:20       392     162.3000     XLON      07003070000036498-E0Kty6Awysd420241111
 11-Nov-2024 14:53:20       1821    162.3000     BATE      08493084900073953-30000XRY20241111
 11-Nov-2024 14:53:20       480     162.3000     BATE      08493084900073953-30000XRX20241111
 11-Nov-2024 14:53:20       1158    162.3000     BATE      08493084900073953-30000XRW20241111
 11-Nov-2024 14:53:21       385     162.3000     XLON      07003070000036500-E0Kty6Awysdm20241111
 11-Nov-2024 14:53:21       432     162.3000     XLON      07003070000036500-E0Kty6Awysdo20241111
 11-Nov-2024 14:53:21       1050    162.3000     XLON      07003070000036500-E0Kty6Awysdq20241111
 11-Nov-2024 14:53:30       1889    162.2000     XLON      07003070000035568-E0Kty6Awyt9U20241111
 11-Nov-2024 14:53:36       686     162.1000     TRQX      06003060000114617-E0KtxJmXQ2PG20241111
 11-Nov-2024 14:53:36       1266    162.1000     XLON      07003070000035840-E0Kty6Awytcd20241111
 11-Nov-2024 14:53:36       1895    162.1000     BATE      08493084900067901-30000XTN20241111
 11-Nov-2024 14:53:36       629     162.1000     XLON      05003050000036249-E0Kty6Awytch20241111
 11-Nov-2024 14:53:36       697     162.1000     CHIX      08513085100106127-13000189I20241111
 11-Nov-2024 14:53:36       621     162.1000     XLON      07003070000036019-E0Kty6Awytcf20241111
 11-Nov-2024 14:53:36       540     162.1000     XLON      05003050000036260-E0Kty6Awytcj20241111
 11-Nov-2024 14:53:43       833     162.1000     CHIX      06263062600115478-13000189Z20241111
 11-Nov-2024 14:53:45       838     162.0000     XLON      05003050000036703-E0Kty6Awyu4820241111
 11-Nov-2024 14:53:45       823     162.0000     XLON      05003050000036703-E0Kty6Awyu4A20241111
 11-Nov-2024 14:53:48       542     161.9000     CHIX      06263062600109956-1300018AF20241111
 11-Nov-2024 14:53:48       3014    161.9000     XLON      05003050000036742-E0Kty6AwyuIM20241111
 11-Nov-2024 14:54:44       79      161.9000     TRQX      06003060000125561-E0KtxJmXQ7MW20241111
 11-Nov-2024 14:54:44       6       161.9000     TRQX      06003060000125561-E0KtxJmXQ7MU20241111
 11-Nov-2024 14:54:44       496     161.9000     TRQX      06003060000125561-E0KtxJmXQ7MY20241111
 11-Nov-2024 14:55:00       136     161.9000     BATE      06243062400074758-30000Y0U20241111
 11-Nov-2024 14:55:00       290     161.9000     BATE      06243062400074758-30000Y0V20241111
 11-Nov-2024 14:55:00       2022    161.9000     BATE      06243062400074758-30000Y0T20241111
 11-Nov-2024 14:55:22       1474    161.9000     BATE      06243062400074921-30000Y3H20241111
 11-Nov-2024 14:55:23       666     161.9000     CHIX      06263062600116493-1300018LN20241111
 11-Nov-2024 14:56:43       688     161.7000     AQXE      0841B12092820241111
 11-Nov-2024 14:57:02       161     161.9000     BATE      08493084900075315-30000YAY20241111
 11-Nov-2024 14:57:02       625     161.9000     BATE      08493084900075315-30000YAZ20241111
 11-Nov-2024 14:57:02       933     161.9000     BATE      08493084900075315-30000YAX20241111
 11-Nov-2024 14:57:03       191     161.9000     CHIX      08513085100118006-1300018UA20241111
 11-Nov-2024 14:57:03       641     161.9000     CHIX      08513085100118006-1300018U920241111
 11-Nov-2024 14:57:04       549     161.8000     TRQX      06003060000126861-E0KtxJmXQIcW20241111
 11-Nov-2024 14:58:05       433     161.9000     XLON      07003070000037370-E0Kty6Awz5JV20241111
 11-Nov-2024 14:58:05       415     161.9000     XLON      07003070000037370-E0Kty6Awz5JT20241111
 11-Nov-2024 14:58:05       369     161.9000     XLON      07003070000037370-E0Kty6Awz5JX20241111
 11-Nov-2024 14:58:05       700     161.9000     XLON      07003070000037370-E0Kty6Awz5Jj20241111
 11-Nov-2024 14:58:05       240     161.9000     XLON      07003070000037370-E0Kty6Awz5Jh20241111
 11-Nov-2024 14:58:05       182     161.9000     XLON      07003070000037370-E0Kty6Awz5Jf20241111
 11-Nov-2024 14:58:05       355     161.9000     XLON      07003070000037370-E0Kty6Awz5Jb20241111
 11-Nov-2024 14:58:05       3       161.9000     XLON      07003070000037370-E0Kty6Awz5Jd20241111
 11-Nov-2024 14:58:05       1170    161.9000     XLON      07003070000037370-E0Kty6Awz5JZ20241111
 11-Nov-2024 14:58:11       684     161.7000     BATE      08493084900073363-30000YJ620241111
 11-Nov-2024 14:58:11       1381    161.7000     XLON      07003070000036828-E0Kty6Awz5gY20241111
 11-Nov-2024 14:58:11       516     161.7000     XLON      07003070000036828-E0Kty6Awz5ga20241111
 11-Nov-2024 14:58:11       755     161.7000     BATE      06243062400073206-30000YJ520241111
 11-Nov-2024 14:58:11       207     161.7000     XLON      07003070000036828-E0Kty6Awz5gc20241111
 11-Nov-2024 14:58:11       531     161.7000     CHIX      08513085100115058-13000195N20241111
 11-Nov-2024 14:58:11       658     161.7000     XLON      07003070000037184-E0Kty6Awz5ge20241111
 11-Nov-2024 14:58:11       184     161.7000     CHIX      08513085100115058-13000195O20241111
 11-Nov-2024 14:58:11       264     161.7000     TRQX      08253082500150756-E0KtxJmXQOJN20241111
 11-Nov-2024 14:58:11       264     161.7000     TRQX      08253082500150756-E0KtxJmXQOJK20241111
 11-Nov-2024 14:58:11       22      161.7000     BATE      08493084900073363-30000YJ720241111
 11-Nov-2024 14:58:44       1913    161.6000     XLON      05003050000037010-E0Kty6Awz7Rm20241111
 11-Nov-2024 14:58:44       849     161.6000     XLON      05003050000037355-E0Kty6Awz7Ro20241111
 11-Nov-2024 14:58:46       1398    161.7000     BATE      06243062400076027-30000YMJ20241111
 11-Nov-2024 14:59:45       1107    161.7000     XLON      05003050000037778-E0Kty6AwzA5x20241111
 11-Nov-2024 14:59:45       205     161.7000     XLON      05003050000037778-E0Kty6AwzA5v20241111
 11-Nov-2024 14:59:45       403     161.7000     XLON      05003050000037778-E0Kty6AwzA5t20241111
 11-Nov-2024 14:59:45       17      161.7000     XLON      05003050000037778-E0Kty6AwzA5r20241111
 11-Nov-2024 15:00:22       1438    161.7000     BATE      08493084900076341-30000YXC20241111
 11-Nov-2024 15:00:23       636     161.7000     CHIX      06263062600119089-1300019OV20241111
 11-Nov-2024 15:00:23       101     161.7000     BATE      08493084900076341-30000YXL20241111
 11-Nov-2024 15:00:24       2110    161.7000     XLON      05003050000037936-E0Kty6AwzCEC20241111
 11-Nov-2024 15:01:06       581     161.6000     CHIX      08513085100118809-1300019S720241111
 11-Nov-2024 15:01:57       995     161.6000     XLON      07003070000037478-E0Kty6AwzGcX20241111
 11-Nov-2024 15:02:09       616     161.7000     TRQX      06003060000129404-E0KtxJmXQkz620241111
 11-Nov-2024 15:03:04       1346    161.7000     BATE      06243062400077388-30000ZBW20241111
 11-Nov-2024 15:03:37       7       161.7000     BATE      06243062400077388-30000ZD520241111
 11-Nov-2024 15:03:50       2143    161.8000     XLON      07003070000038302-E0Kty6AwzKpj20241111
 11-Nov-2024 15:03:50       1605    161.8000     XLON      07003070000038302-E0Kty6AwzKph20241111
 11-Nov-2024 15:04:42       2       161.8000     BATE      06243062400077816-30000ZIB20241111
 11-Nov-2024 15:04:42       22      161.8000     BATE      06243062400077816-30000ZIC20241111
 11-Nov-2024 15:04:43       638     161.8000     CHIX      08513085100121708-130001ACI20241111
 11-Nov-2024 15:05:11       1463    161.7000     BATE      06243062400077562-30000ZKH20241111
 11-Nov-2024 15:05:11       165     161.7000     BATE      06243062400077388-30000ZKG20241111
 11-Nov-2024 15:05:11       2384    161.7000     XLON      05003050000038471-E0Kty6AwzNa020241111
 11-Nov-2024 15:05:23       739     161.7000     CHIX      06263062600121423-130001AGN20241111
 11-Nov-2024 15:06:24       4       161.8000     TRQX      08253082500158146-E0KtxJmXR5AU20241111
 11-Nov-2024 15:06:26       157     161.8000     AQXE      0841B12728620241111
 11-Nov-2024 15:06:26       144     161.8000     AQXE      0841B12728520241111
 11-Nov-2024 15:07:04       404     161.8000     XLON      07003070000038799-E0Kty6AwzS1E20241111
 11-Nov-2024 15:07:04       2400    161.8000     XLON      07003070000038799-E0Kty6AwzS1G20241111
 11-Nov-2024 15:08:04       135     161.8000     TRQX      08253082500159078-E0KtxJmXRCT320241111
 11-Nov-2024 15:08:44       414     161.8000     XLON      05003050000039248-E0Kty6AwzVex20241111
 11-Nov-2024 15:08:44       404     161.8000     XLON      05003050000039248-E0Kty6AwzVez20241111
 11-Nov-2024 15:08:44       741     161.8000     XLON      05003050000039248-E0Kty6AwzVev20241111
 11-Nov-2024 15:09:17       1327    161.7000     BATE      06243062400078000-3000103920241111
 11-Nov-2024 15:09:41       1011    161.7000     XLON      05003050000038876-E0Kty6AwzY2C20241111
 11-Nov-2024 15:09:41       399     161.7000     BATE      06243062400078000-3000105220241111
 11-Nov-2024 15:09:41       634     161.7000     CHIX      08513085100122865-130001B2N20241111
 11-Nov-2024 15:09:41       441     161.7000     XLON      05003050000038876-E0Kty6AwzY2820241111
 11-Nov-2024 15:09:41       1533    161.7000     XLON      05003050000038876-E0Kty6AwzY2A20241111
 11-Nov-2024 15:09:45       774     161.8000     TRQX      06003060000132976-E0KtxJmXRJWv20241111
 11-Nov-2024 15:09:45       18      161.8000     TRQX      06003060000132976-E0KtxJmXRJWx20241111
 11-Nov-2024 15:10:03       581     161.7000     AQXE      0841B12934520241111
 11-Nov-2024 15:10:24       28      161.8000     TRQX      08253082500160299-E0KtxJmXRMxs20241111
 11-Nov-2024 15:12:24       515     161.9000     XLON      07003070000039614-E0Kty6AwzgDs20241111
 11-Nov-2024 15:12:24       21      161.9000     XLON      07003070000039614-E0Kty6AwzgDq20241111
 11-Nov-2024 15:12:24       384     161.9000     XLON      07003070000039614-E0Kty6AwzgDo20241111
 11-Nov-2024 15:12:24       1115    161.9000     XLON      07003070000039614-E0Kty6AwzgDi20241111
 11-Nov-2024 15:12:24       424     161.9000     XLON      07003070000039614-E0Kty6AwzgDm20241111
 11-Nov-2024 15:12:24       371     161.9000     XLON      07003070000039614-E0Kty6AwzgDk20241111
 11-Nov-2024 15:12:33       2629    161.8000     BATE      08493084900079689-300010JC20241111
 11-Nov-2024 15:12:48       1600    161.8000     BATE      06243062400080016-300010K720241111
 11-Nov-2024 15:12:48       1029    161.8000     BATE      06243062400080016-300010K820241111
 11-Nov-2024 15:12:58       495     161.8000     XLON      05003050000039878-E0Kty6AwzhHs20241111
 11-Nov-2024 15:12:58       395     161.8000     XLON      05003050000039878-E0Kty6AwzhHq20241111
 11-Nov-2024 15:13:03       160     161.8000     CHIX      06263062600124870-130001BKH20241111
 11-Nov-2024 15:13:03       911     161.8000     CHIX      06263062600124870-130001BKI20241111
 11-Nov-2024 15:13:04       111     161.8000     TRQX      06003060000134315-E0KtxJmXRaHS20241111
 11-Nov-2024 15:13:04       509     161.8000     TRQX      06003060000134315-E0KtxJmXRaHU20241111
 11-Nov-2024 15:13:06       581     161.8000     AQXE      0616B13096620241111
 11-Nov-2024 15:13:25       411     161.8000     XLON      07003070000039723-E0Kty6Awzifc20241111
 11-Nov-2024 15:13:25       445     161.8000     XLON      07003070000039723-E0Kty6AwzifY20241111
 11-Nov-2024 15:13:25       115     161.8000     XLON      07003070000039723-E0Kty6Awzifa20241111
 11-Nov-2024 15:13:43       862     161.8000     CHIX      06263062600125152-130001BNO20241111
 11-Nov-2024 15:13:46       548     161.8000     AQXE      0616B13127320241111
 11-Nov-2024 15:13:55       33      161.8000     XLON      07003070000039784-E0Kty6Awzjrj20241111
 11-Nov-2024 15:13:55       370     161.8000     XLON      07003070000039784-E0Kty6Awzjrf20241111
 11-Nov-2024 15:13:55       439     161.8000     XLON      07003070000039784-E0Kty6Awzjrh20241111
 11-Nov-2024 15:14:20       1551    161.8000     XLON      07003070000039840-E0Kty6Awzl8d20241111
 11-Nov-2024 15:14:28       771     161.8000     BATE      06243062400080492-300010R720241111
 11-Nov-2024 15:14:28       1348    161.8000     BATE      06243062400080492-300010R520241111
 11-Nov-2024 15:14:28       348     161.8000     BATE      06243062400080492-300010R620241111
 11-Nov-2024 15:15:08       109     161.8000     XLON      05003050000040175-E0Kty6Awzn1820241111
 11-Nov-2024 15:15:08       21      161.8000     XLON      05003050000040175-E0Kty6Awzn1620241111
 11-Nov-2024 15:15:11       3086    161.8000     XLON      05003050000040181-E0Kty6Awzn8s20241111
 11-Nov-2024 15:15:23       20      161.8000     CHIX      08513085100126677-130001BYF20241111
 11-Nov-2024 15:15:23       308     161.8000     CHIX      08513085100126677-130001BYE20241111
 11-Nov-2024 15:15:23       78      161.8000     CHIX      08513085100126677-130001BYG20241111
 11-Nov-2024 15:15:23       2304    161.8000     BATE      08493084900080664-300010VO20241111
 11-Nov-2024 15:15:24       1551    161.8000     XLON      05003050000040238-E0Kty6AwzngF20241111
 11-Nov-2024 15:15:26       591     161.8000     AQXE      0616B13222220241111
 11-Nov-2024 15:16:24       529     161.8000     TRQX      08253082500163531-E0KtxJmXRoMc20241111
 11-Nov-2024 15:17:03       908     161.8000     CHIX      08513085100127527-130001C9W20241111
 11-Nov-2024 15:17:03       791     161.8000     BATE      06243062400081421-3000115H20241111
 11-Nov-2024 15:17:03       1600    161.8000     BATE      06243062400081421-3000115G20241111
 11-Nov-2024 15:17:16       591     161.8000     TRQX      06003060000136463-E0KtxJmXRsaM20241111
 11-Nov-2024 15:17:33       1009    161.8000     XLON      07003070000040416-E0Kty6Awzsxh20241111
 11-Nov-2024 15:17:33       267     161.8000     XLON      07003070000040416-E0Kty6Awzsxf20241111
 11-Nov-2024 15:17:33       1337    161.8000     XLON      07003070000040416-E0Kty6Awzsxd20241111
 11-Nov-2024 15:18:43       308     161.8000     CHIX      08513085100128272-130001CLG20241111
 11-Nov-2024 15:18:43       1209    161.8000     BATE      08493084900081738-300011EA20241111
 11-Nov-2024 15:18:43       580     161.8000     BATE      08493084900081738-300011E920241111
 11-Nov-2024 15:18:43       240     161.8000     CHIX      08513085100128272-130001CLF20241111
 11-Nov-2024 15:18:44       581     161.8000     TRQX      06003060000137250-E0KtxJmXRyan20241111
 11-Nov-2024 15:18:49       607     161.6000     BATE      08493084900081545-300011EV20241111
 11-Nov-2024 15:18:49       1140    161.7000     BATE      06243062400079413-300011ER20241111
 11-Nov-2024 15:18:49       739     161.6000     CHIX      06263062600120478-130001CMB20241111
 11-Nov-2024 15:18:49       2103    161.7000     XLON      07003070000039326-E0Kty6Awzvxf20241111
 11-Nov-2024 15:18:49       634     161.7000     TRQX      08253082500162616-E0KtxJmXRyxR20241111
 11-Nov-2024 15:18:49       529     161.7000     AQXE      0616B13436920241111
 11-Nov-2024 15:18:49       986     161.7000     BATE      08493084900079178-300011EQ20241111
 11-Nov-2024 15:18:49       2103    161.7000     XLON      07003070000039326-E0Kty6Awzvxh20241111
 11-Nov-2024 15:18:49       658     161.7000     CHIX      06263062600123779-130001CM820241111
 11-Nov-2024 15:22:33       634     161.5000     CHIX      06263062600128365-130001D5920241111
 11-Nov-2024 15:22:33       1230    161.5000     BATE      06243062400082423-300011TP20241111
 11-Nov-2024 15:22:33       665     161.5000     XLON      05003050000041206-E0Kty6Ax03uJ20241111
 11-Nov-2024 15:22:33       854     161.5000     XLON      07003070000041028-E0Kty6Ax03uL20241111
 11-Nov-2024 15:22:33       632     161.5000     XLON      07003070000041061-E0Kty6Ax03uN20241111
 11-Nov-2024 15:22:33       630     161.5000     XLON      07003070000041086-E0Kty6Ax03uP20241111
 11-Nov-2024 15:22:33       3435    161.5000     XLON      05003050000041062-E0Kty6Ax03uH20241111
 11-Nov-2024 15:22:33       2978    161.5000     XLON      07003070000040739-E0Kty6Ax03uF20241111
 11-Nov-2024 15:23:43       385     161.5000     BATE      08493084900083328-300011XF20241111
 11-Nov-2024 15:23:43       210     161.5000     BATE      08493084900083328-300011XC20241111
 11-Nov-2024 15:23:43       1164    161.5000     BATE      08493084900083328-300011XD20241111
 11-Nov-2024 15:23:43       571     161.5000     BATE      08493084900083328-300011XE20241111
 11-Nov-2024 15:26:23       234     161.6000     CHIX      06263062600131033-130001DO520241111
 11-Nov-2024 15:26:35       5232    161.8000     XLON      07003070000041768-E0Kty6Ax0CQp20241111
 11-Nov-2024 15:27:03       619     161.8000     CHIX      06263062600131271-130001DRL20241111
 11-Nov-2024 15:27:03       624     161.8000     BATE      08493084900084342-300012CN20241111
 11-Nov-2024 15:27:03       1600    161.8000     BATE      08493084900084342-300012CM20241111
 11-Nov-2024 15:28:17       2988    161.9000     XLON      05003050000042188-E0Kty6Ax0Fyz20241111
 11-Nov-2024 15:28:17       4       161.9000     XLON      05003050000042188-E0Kty6Ax0Fyw20241111
 11-Nov-2024 15:28:17       83      161.9000     XLON      05003050000042188-E0Kty6Ax0Fyr20241111
 11-Nov-2024 15:28:17       252     161.9000     XLON      05003050000042188-E0Kty6Ax0Fyt20241111
 11-Nov-2024 15:28:44       80      161.9000     CHIX      08513085100132752-130001E0D20241111
 11-Nov-2024 15:28:44       172     161.9000     CHIX      08513085100132752-130001E0E20241111
 11-Nov-2024 15:28:44       1161    161.9000     BATE      08493084900084834-300012KK20241111
 11-Nov-2024 15:28:44       151     161.9000     BATE      08493084900084834-300012KJ20241111
 11-Nov-2024 15:28:44       99      161.9000     BATE      08493084900084834-300012KI20241111
 11-Nov-2024 15:28:51       792     161.9000     AQXE      0616B13987120241111
 11-Nov-2024 15:29:19       2404    161.9000     XLON      07003070000042199-E0Kty6Ax0I7z20241111
 11-Nov-2024 15:29:44       651     161.9000     BATE      08493084900085116-300012RA20241111
 11-Nov-2024 15:29:44       566     161.9000     CHIX      06263062600132423-130001E5K20241111
 11-Nov-2024 15:29:53       616     161.9000     TRQX      06003060000142810-E0KtxJmXSft720241111
 11-Nov-2024 15:31:17       547     161.9000     XLON      07003070000042394-E0Kty6Ax0Mym20241111
 11-Nov-2024 15:32:29       488     162.1000     XLON      07003070000042792-E0Kty6Ax0PmL20241111
 11-Nov-2024 15:32:29       3550    162.1000     XLON      07003070000042792-E0Kty6Ax0PmA20241111
 11-Nov-2024 15:32:32       858     162.1000     XLON      07003070000042792-E0Kty6Ax0PtG20241111
 11-Nov-2024 15:32:32       2197    162.1000     XLON      07003070000042792-E0Kty6Ax0PtJ20241111
 11-Nov-2024 15:35:36       45      162.1000     XLON      05003050000043352-E0Kty6Ax0Wuj20241111
 11-Nov-2024 15:35:36       711     162.1000     XLON      05003050000043243-E0Kty6Ax0Wub20241111
 11-Nov-2024 15:35:36       545     162.1000     XLON      05003050000043268-E0Kty6Ax0Wuf20241111
 11-Nov-2024 15:35:36       2007    162.1000     XLON      07003070000043044-E0Kty6Ax0WuX20241111
 11-Nov-2024 15:35:36       854     162.1000     CHIX      06263062600133966-130001F4W20241111
 11-Nov-2024 15:35:36       614     162.1000     XLON      05003050000043352-E0Kty6Ax0Wuh20241111
 11-Nov-2024 15:35:36       635     162.1000     XLON      07003070000042797-E0Kty6Ax0WuT20241111
 11-Nov-2024 15:35:36       543     162.1000     XLON      05003050000043256-E0Kty6Ax0Wud20241111
 11-Nov-2024 15:35:36       1804    162.1000     XLON      05003050000043187-E0Kty6Ax0WuZ20241111
 11-Nov-2024 15:35:36       1494    162.1000     BATE      08493084900086700-300013J720241111
 11-Nov-2024 15:35:36       95      162.1000     CHIX      06263062600133966-130001F4X20241111
 11-Nov-2024 15:35:36       536     162.1000     BATE      06243062400086822-300013J620241111
 11-Nov-2024 15:36:35       1600    162.1000     BATE      08493084900087079-300013MQ20241111
 11-Nov-2024 15:36:35       1433    162.1000     BATE      08493084900087079-300013MP20241111
 11-Nov-2024 15:36:37       1270    162.1000     BATE      08493084900087353-300013MT20241111
 11-Nov-2024 15:36:46       894     162.1000     BATE      08493084900087365-300013N420241111
 11-Nov-2024 15:36:46       174     162.1000     BATE      08493084900087365-300013N320241111
 11-Nov-2024 15:36:46       954     162.1000     BATE      08493084900087353-300013N220241111
 11-Nov-2024 15:36:53       372     162.0000     BATE      06243062400085771-300013NB20241111
 11-Nov-2024 15:36:53       2835    162.1000     XLON      05003050000043688-E0Kty6Ax0Z6b20241111
 11-Nov-2024 15:37:03       1037    162.1000     CHIX      06263062600136137-E30001F9W20241111
 11-Nov-2024 15:38:08       1551    162.1000     XLON      05003050000043876-E0Kty6Ax0b3d20241111
 11-Nov-2024 15:38:08       393     162.1000     XLON      05003050000043876-E0Kty6Ax0b3Z20241111
 11-Nov-2024 15:38:08       742     162.1000     XLON      05003050000043876-E0Kty6Ax0b3b20241111
 11-Nov-2024 15:38:44       961     162.1000     CHIX      06263062600136817-130001FGF20241111
 11-Nov-2024 15:39:19       408     162.1000     XLON      07003070000043893-E0Kty6Ax0d0N20241111
 11-Nov-2024 15:39:19       427     162.1000     XLON      07003070000043893-E0Kty6Ax0d0P20241111
 11-Nov-2024 15:39:19       1484    162.1000     XLON      07003070000043893-E0Kty6Ax0d0T20241111
 11-Nov-2024 15:39:19       282     162.1000     XLON      07003070000043893-E0Kty6Ax0d0R20241111
 11-Nov-2024 15:39:47       446     161.9000     BATE      08493084900086701-300013YZ20241111
 11-Nov-2024 15:39:47       1708    162.0000     BATE      06243062400085771-300013YW20241111
 11-Nov-2024 15:39:47       687     162.0000     AQXE      0616B14592320241111
 11-Nov-2024 15:39:47       836     162.0000     CHIX      06263062600133251-130001FM720241111
 11-Nov-2024 15:39:47       688     162.0000     TRQX      08253082500175243-E0KtxJmXTHH020241111
 11-Nov-2024 15:39:47       791     162.0000     XLON      05003050000042927-E0Kty6Ax0eBy20241111
 11-Nov-2024 15:39:49       615     161.9000     XLON      05003050000043226-E0Kty6Ax0eHl20241111
 11-Nov-2024 15:39:49       1576    161.9000     BATE      08493084900086701-300013Z520241111
 11-Nov-2024 15:39:49       842     161.9000     XLON      07003070000043058-E0Kty6Ax0eHj20241111
 11-Nov-2024 15:39:49       836     161.9000     CHIX      08513085100133515-130001FME20241111
 11-Nov-2024 15:39:49       1414    161.9000     XLON      07003070000043049-E0Kty6Ax0eHd20241111
 11-Nov-2024 15:39:49       668     161.9000     AQXE      0841B14594120241111
 11-Nov-2024 15:40:23       682     161.9000     CHIX      08513085100138142-130001FPB20241111
 11-Nov-2024 15:40:23       4       161.9000     CHIX      08513085100138142-130001FPC20241111
 11-Nov-2024 15:40:24       199     161.9000     XLON      05003050000044227-E0Kty6Ax0faA20241111
 11-Nov-2024 15:40:24       449     161.9000     XLON      05003050000044227-E0Kty6Ax0faC20241111
 11-Nov-2024 15:40:24       431     161.9000     XLON      05003050000044227-E0Kty6Ax0fa820241111
 11-Nov-2024 15:40:24       37      161.9000     TRQX      06003060000147963-E0KtxJmXTJaj20241111
 11-Nov-2024 15:40:24       544     161.9000     TRQX      06003060000147963-E0KtxJmXTJah20241111
 11-Nov-2024 15:40:24       1257    161.9000     XLON      05003050000044227-E0Kty6Ax0faG20241111
 11-Nov-2024 15:40:24       282     161.9000     XLON      05003050000044227-E0Kty6Ax0faE20241111
 11-Nov-2024 15:40:27       739     161.9000     AQXE      0616B14628220241111
 11-Nov-2024 15:41:01       1475    161.8000     BATE      06243062400088501-3000143M20241111
 11-Nov-2024 15:42:02       2221    161.8000     XLON      07003070000044078-E0Kty6Ax0icy20241111
 11-Nov-2024 15:42:02       300     161.8000     XLON      07003070000044078-E0Kty6Ax0icw20241111
 11-Nov-2024 15:42:02       883     161.8000     BATE      06243062400088501-300014B820241111
 11-Nov-2024 15:42:02       581     161.8000     TRQX      08253082500170550-E0KtxJmXTPcv20241111
 11-Nov-2024 15:42:02       675     161.8000     BATE      06243062400088501-300014B720241111
 11-Nov-2024 15:42:02       621     161.8000     XLON      07003070000044078-E0Kty6Ax0id020241111
 11-Nov-2024 15:42:04       1279    161.8000     BATE      06243062400089049-300014BA20241111
 11-Nov-2024 15:42:07       4       161.9000     AQXE      0616B14699520241111
 11-Nov-2024 15:42:07       447     161.9000     AQXE      0616B14699720241111
 11-Nov-2024 15:42:07       130     161.9000     AQXE      0616B14699620241111
 11-Nov-2024 15:42:27       843     161.8000     BATE      06243062400089049-300014DN20241111
 11-Nov-2024 15:42:35       562     161.8000     BATE      06243062400089049-300014EQ20241111
 11-Nov-2024 15:43:03       163     161.9000     CHIX      06263062600138696-130001G4120241111
 11-Nov-2024 15:43:03       524     161.9000     CHIX      06263062600138696-130001G4020241111
 11-Nov-2024 15:43:13       640     161.8000     XLON      07003070000044576-E0Kty6Ax0lQ420241111
 11-Nov-2024 15:43:43       365     161.9000     CHIX      08513085100139668-130001G7J20241111
 11-Nov-2024 15:43:43       216     161.9000     CHIX      08513085100139668-130001G7K20241111
 11-Nov-2024 15:44:50       1394    161.8000     BATE      06243062400089530-300014P520241111
 11-Nov-2024 15:45:23       528     161.9000     CHIX      08513085100140465-130001GGI20241111
 11-Nov-2024 15:46:39       784     161.8000     BATE      06243062400089530-300014XK20241111
 11-Nov-2024 15:46:39       493     161.8000     BATE      08493084900089880-300014XL20241111
 11-Nov-2024 15:46:59       119     161.8000     XLON      07003070000044576-E0Kty6Ax0sij20241111
 11-Nov-2024 15:46:59       1049    161.8000     BATE      08493084900089880-300014YX20241111
 11-Nov-2024 15:47:03       193     161.9000     CHIX      06263062600140585-130001GO820241111
 11-Nov-2024 15:47:03       552     161.9000     CHIX      06263062600140585-130001GO720241111
 11-Nov-2024 15:48:11       1491    161.8000     BATE      08493084900090404-3000154B20241111
 11-Nov-2024 15:48:43       634     161.8500     CHIX      08513085100142016-E30001GY320241111
 11-Nov-2024 15:48:49       1062    161.9000     XLON      05003050000045673-E0Kty6Ax0wl720241111
 11-Nov-2024 15:48:50       1260    161.9000     XLON      05003050000045673-E0Kty6Ax0wmU20241111
 11-Nov-2024 15:48:50       3099    161.9000     XLON      05003050000045673-E0Kty6Ax0wmW20241111
 11-Nov-2024 15:48:51       89      161.9000     XLON      05003050000045678-E0Kty6Ax0woF20241111
 11-Nov-2024 15:48:51       416     161.9000     XLON      05003050000045678-E0Kty6Ax0woB20241111
 11-Nov-2024 15:48:51       1553    161.9000     XLON      05003050000045678-E0Kty6Ax0woD20241111
 11-Nov-2024 15:48:51       2200    161.9000     XLON      05003050000045678-E0Kty6Ax0wo520241111
 11-Nov-2024 15:48:51       95      161.9000     XLON      05003050000045678-E0Kty6Ax0wo720241111
 11-Nov-2024 15:48:51       426     161.9000     XLON      05003050000045678-E0Kty6Ax0wo920241111
 11-Nov-2024 15:49:14       284     161.9000     XLON      07003070000045612-E0Kty6Ax0xX220241111
 11-Nov-2024 15:49:14       556     161.9000     XLON      07003070000045612-E0Kty6Ax0xX020241111
 11-Nov-2024 15:49:14       1080    161.9000     XLON      07003070000045612-E0Kty6Ax0xWy20241111
 11-Nov-2024 15:49:14       398     161.9000     XLON      07003070000045612-E0Kty6Ax0xWw20241111
 11-Nov-2024 15:49:43       127     161.9000     BATE      08493084900091274-300015AC20241111
 11-Nov-2024 15:49:43       849     161.9000     BATE      08493084900091274-300015AE20241111
 11-Nov-2024 15:49:43       461     161.9000     BATE      08493084900091274-300015AD20241111
 11-Nov-2024 15:49:43       1670    161.9000     BATE      08493084900091274-300015AB20241111
 11-Nov-2024 15:49:46       42      161.9000     TRQX      06003060000152439-E0KtxJmXTs9P20241111
 11-Nov-2024 15:49:46       720     161.9000     TRQX      06003060000152439-E0KtxJmXTs9N20241111
 11-Nov-2024 15:49:48       591     161.9000     AQXE      0841B15135820241111
 11-Nov-2024 15:50:14       891     161.9000     XLON      07003070000045764-E0Kty6Ax0zK720241111
 11-Nov-2024 15:50:14       381     161.9000     XLON      07003070000045764-E0Kty6Ax0zK120241111
 11-Nov-2024 15:50:14       406     161.9000     XLON      07003070000045764-E0Kty6Ax0zK520241111
 11-Nov-2024 15:50:14       427     161.9000     XLON      07003070000045764-E0Kty6Ax0zK320241111
 11-Nov-2024 15:50:23       382     161.9000     CHIX      08513085100142772-130001H5Z20241111
 11-Nov-2024 15:50:23       304     161.9000     CHIX      08513085100142772-130001H5Y20241111
 11-Nov-2024 15:50:23       3       161.9000     BATE      06243062400091687-300015FU20241111
 11-Nov-2024 15:50:23       1161    161.9000     BATE      06243062400091687-300015FV20241111
 11-Nov-2024 15:50:23       148     161.9000     BATE      06243062400091687-300015FW20241111
 11-Nov-2024 15:50:24       486     161.9000     XLON      07003070000045792-E0Kty6Ax0zhc20241111
 11-Nov-2024 15:50:24       468     161.9000     XLON      07003070000045792-E0Kty6Ax0zhe20241111
 11-Nov-2024 15:50:24       233     161.9000     XLON      07003070000045792-E0Kty6Ax0zhg20241111
 11-Nov-2024 15:50:24       402     161.9000     XLON      07003070000045792-E0Kty6Ax0zhi20241111
 11-Nov-2024 15:51:12       528     161.9000     TRQX      08253082500182158-E0KtxJmXTwrD20241111
 11-Nov-2024 15:51:12       627     161.9000     BATE      06243062400091719-300015JS20241111
 11-Nov-2024 15:51:12       1698    161.9000     XLON      07003070000045802-E0Kty6Ax11R320241111
 11-Nov-2024 15:51:12       898     161.9000     XLON      05003050000045922-E0Kty6Ax11R520241111
 11-Nov-2024 15:51:12       634     161.9000     AQXE      0616B15202220241111
 11-Nov-2024 15:52:03       528     161.9000     CHIX      08513085100143571-130001HEC20241111
 11-Nov-2024 15:52:03       1161    161.9000     BATE      06243062400092245-300015OH20241111
 11-Nov-2024 15:52:03       798     161.9000     BATE      06243062400092245-300015OJ20241111
 11-Nov-2024 15:52:03       165     161.9000     BATE      06243062400092245-300015OI20241111
 11-Nov-2024 15:52:04       999     161.9000     XLON      05003050000046179-E0Kty6Ax13MK20241111
 11-Nov-2024 15:52:04       2638    161.9000     XLON      05003050000046179-E0Kty6Ax13MI20241111
 11-Nov-2024 15:52:04       326     161.9000     XLON      05003050000046179-E0Kty6Ax13MG20241111
 11-Nov-2024 15:52:04       438     161.9000     XLON      05003050000046179-E0Kty6Ax13ME20241111
 11-Nov-2024 15:52:05       950     161.9000     TRQX      08253082500183160-E0KtxJmXTzpr20241111
 11-Nov-2024 15:52:07       634     161.9000     AQXE      0616B15243620241111
 11-Nov-2024 15:53:43       80      161.9000     CHIX      06263062600143659-130001HOH20241111
 11-Nov-2024 15:53:43       127     161.9000     BATE      06243062400092739-300015VW20241111
 11-Nov-2024 15:53:43       1161    161.9000     BATE      06243062400092739-300015VY20241111
 11-Nov-2024 15:53:43       18      161.9000     CHIX      06263062600143659-130001HOI20241111
 11-Nov-2024 15:53:43       1470    161.9000     BATE      06243062400092739-300015VZ20241111
 11-Nov-2024 15:53:43       142     161.9000     BATE      06243062400092739-300015VX20241111
 11-Nov-2024 15:53:43       515     161.9000     CHIX      06263062600143659-130001HOJ20241111
 11-Nov-2024 15:53:44       412     161.9000     XLON      07003070000046294-E0Kty6Ax16SW20241111
 11-Nov-2024 15:53:44       335     161.9000     XLON      07003070000046294-E0Kty6Ax16Sa20241111
 11-Nov-2024 15:53:44       390     161.9000     XLON      07003070000046294-E0Kty6Ax16SY20241111
 11-Nov-2024 15:53:44       388     161.9000     XLON      07003070000046294-E0Kty6Ax16SU20241111
 11-Nov-2024 15:53:44       1577    161.9000     XLON      07003070000046294-E0Kty6Ax16Sc20241111
 11-Nov-2024 15:53:47       429     161.9000     AQXE      0616B15323420241111
 11-Nov-2024 15:53:47       145     161.9000     AQXE      0616B15323320241111
 11-Nov-2024 15:54:46       528     161.9000     TRQX      06003060000154929-E0KtxJmXU8mq20241111
 11-Nov-2024 15:55:23       690     161.9000     CHIX      08513085100145152-130001I1X20241111
 11-Nov-2024 15:55:23       2520    161.8500     BATE      06243062400093250-D3000166D20241111
 11-Nov-2024 15:55:24       431     161.9000     XLON      05003050000046785-E0Kty6Ax1A3A20241111
 11-Nov-2024 15:55:24       26      161.9000     XLON      05003050000046785-E0Kty6Ax1A3420241111
 11-Nov-2024 15:55:24       308     161.9000     XLON      05003050000046785-E0Kty6Ax1A3620241111
 11-Nov-2024 15:55:24       425     161.9000     XLON      05003050000046785-E0Kty6Ax1A3E20241111
 11-Nov-2024 15:55:24       273     161.9000     XLON      05003050000046785-E0Kty6Ax1A3G20241111
 11-Nov-2024 15:55:24       125     161.9000     XLON      05003050000046785-E0Kty6Ax1A3I20241111
 11-Nov-2024 15:55:24       544     161.9000     XLON      05003050000046785-E0Kty6Ax1A3C20241111
 11-Nov-2024 15:55:24       674     161.9000     XLON      05003050000046785-E0Kty6Ax1A3820241111
 11-Nov-2024 15:55:25       702     161.9000     TRQX      06003060000155254-E0KtxJmXUBUi20241111
 11-Nov-2024 15:55:26       687     161.8000     TRQX      08253082500178175-E0KtxJmXUBZJ20241111
 11-Nov-2024 15:55:26       16      161.8000     BATE      08493084900090404-3000167P20241111
 11-Nov-2024 15:55:26       1011    161.8000     BATE      08493084900090404-3000167O20241111
 11-Nov-2024 15:55:26       995     161.8000     BATE      06243062400091126-3000167Q20241111
 11-Nov-2024 15:55:26       588     161.8000     XLON      07003070000044576-E0Kty6Ax1ACk20241111
 11-Nov-2024 15:55:26       1600    161.8000     XLON      07003070000044576-E0Kty6Ax1ACi20241111
 11-Nov-2024 15:57:03       712     161.8000     CHIX      08513085100146012-130001IFJ20241111
 11-Nov-2024 15:57:03       2081    161.8000     BATE      08493084900093642-300016HC20241111
 11-Nov-2024 15:58:23       1144    161.8000     XLON      05003050000047289-E0Kty6Ax1FAo20241111
 11-Nov-2024 15:58:23       967     161.8000     XLON      07003070000047172-E0Kty6Ax1FAc20241111
 11-Nov-2024 15:58:28       574     161.7000     TRQX      06003060000156085-E0KtxJmXULQh20241111
 11-Nov-2024 15:58:28       1187    161.7000     XLON      07003070000046944-E0Kty6Ax1FKh20241111
 11-Nov-2024 15:58:28       792     161.7000     CHIX      08513085100138873-130001IOD20241111
 11-Nov-2024 15:58:28       2026    161.7000     XLON      05003050000045746-E0Kty6Ax1FKd20241111
 11-Nov-2024 15:58:43       1466    161.7000     BATE      08493084900094258-300016Q920241111
 11-Nov-2024 15:59:24       539     161.6000     TRQX      08253082500186840-E0KtxJmXUOoH20241111
 11-Nov-2024 15:59:24       528     161.6000     CHIX      08513085100146871-130001IVB20241111
 11-Nov-2024 16:00:23       2502    161.6000     BATE      08493084900094987-D3000172S20241111
 11-Nov-2024 16:00:24       3925    161.6000     XLON      07003070000047630-E0Kty6Ax1K9R20241111
 11-Nov-2024 16:00:26       528     161.7000     CHIX      06263062600147387-130001J6720241111
 11-Nov-2024 16:02:03       1629    161.6000     BATE      06243062400095822-300017BK20241111
 11-Nov-2024 16:02:03       658     161.6000     CHIX      06263062600148337-130001JGK20241111
 11-Nov-2024 16:02:07       686     161.6500     AQXE      0841B15861820241111
 11-Nov-2024 16:02:29       5493    161.6000     XLON      07003070000047979-E0Kty6Ax1Ok420241111
 11-Nov-2024 16:02:30       34      161.6000     BATE      06243062400095822-300017E620241111
 11-Nov-2024 16:03:43       191     161.6000     CHIX      08513085100149975-130001JSN20241111
 11-Nov-2024 16:03:43       9       161.6000     CHIX      08513085100149975-130001JSO20241111
 11-Nov-2024 16:03:43       715     161.5500     CHIX      08513085100149975-E30001JSM20241111
 11-Nov-2024 16:03:43       1825    161.6000     BATE      06243062400096471-300017M920241111
 11-Nov-2024 16:03:46       272     161.6000     TRQX      08253082500190249-E0KtxJmXUgYm20241111
 11-Nov-2024 16:03:47       528     161.6000     AQXE      0616B15974220241111
 11-Nov-2024 16:04:08       1900    161.6000     XLON      05003050000048572-E0Kty6Ax1SB820241111
 11-Nov-2024 16:04:08       384     161.6000     XLON      05003050000048572-E0Kty6Ax1SB620241111
 11-Nov-2024 16:05:01       739     161.5000     CHIX      06263062600147358-130001K0D20241111
 11-Nov-2024 16:05:01       798     161.5000     XLON      05003050000048096-E0Kty6Ax1Txs20241111
 11-Nov-2024 16:05:01       744     161.5000     XLON      07003070000048658-E0Kty6Ax1U0b20241111
 11-Nov-2024 16:05:23       320     161.5000     CHIX      06263062600150490-130001K3L20241111
 11-Nov-2024 16:05:23       80      161.5000     CHIX      06263062600150490-130001K3K20241111
 11-Nov-2024 16:05:23       320     161.5000     CHIX      06263062600150490-130001K3M20241111
 11-Nov-2024 16:05:23       72      161.5000     CHIX      06263062600150490-130001K3N20241111
 11-Nov-2024 16:05:23       2175    161.4500     BATE      08493084900097068-D300017X320241111
 11-Nov-2024 16:06:14       452     161.6000     XLON      05003050000049096-E0Kty6Ax1Wop20241111
 11-Nov-2024 16:06:14       1033    161.6000     XLON      05003050000049096-E0Kty6Ax1Wox20241111
 11-Nov-2024 16:06:14       100     161.6000     XLON      05003050000049096-E0Kty6Ax1Wot20241111
 11-Nov-2024 16:06:14       261     161.6000     XLON      05003050000049096-E0Kty6Ax1Wov20241111
 11-Nov-2024 16:06:14       403     161.6000     XLON      05003050000049096-E0Kty6Ax1Wor20241111
 11-Nov-2024 16:06:14       1873    161.6000     XLON      05003050000049096-E0Kty6Ax1Won20241111
 11-Nov-2024 16:07:09       792     161.6000     XLON      07003070000049192-E0Kty6Ax1YjZ20241111
 11-Nov-2024 16:07:09       1667    161.6000     XLON      07003070000049192-E0Kty6Ax1YjX20241111
 11-Nov-2024 16:08:05       2056    161.6000     XLON      07003070000049360-E0Kty6Ax1asm20241111
 11-Nov-2024 16:08:52       379     161.6000     XLON      05003050000049613-E0Kty6Ax1cWQ20241111
 11-Nov-2024 16:08:52       584     161.6000     XLON      05003050000049613-E0Kty6Ax1cWS20241111
 11-Nov-2024 16:08:52       414     161.6000     XLON      05003050000049613-E0Kty6Ax1cWO20241111
 11-Nov-2024 16:08:52       1107    161.6000     XLON      05003050000049613-E0Kty6Ax1cWM20241111
 11-Nov-2024 16:09:48       261     161.6000     XLON      05003050000049803-E0Kty6Ax1eB420241111
 11-Nov-2024 16:09:48       308     161.6000     XLON      05003050000049803-E0Kty6Ax1eAy20241111
 11-Nov-2024 16:09:48       1689    161.6000     XLON      05003050000049803-E0Kty6Ax1eB020241111
 11-Nov-2024 16:09:48       1       161.6000     XLON      05003050000049803-E0Kty6Ax1eB220241111
 11-Nov-2024 16:10:24       1832    161.6000     XLON      05003050000049907-E0Kty6Ax1fLn20241111
 11-Nov-2024 16:10:24       1054    161.6000     XLON      05003050000049907-E0Kty6Ax1fLl20241111
 11-Nov-2024 16:10:25       555     161.6000     TRQX      08253082500195045-E0KtxJmXV5VX20241111
 11-Nov-2024 16:10:34       259     161.5000     AQXE      0616B16451220241111
 11-Nov-2024 16:10:43       343     161.5000     TRQX      08253082500193789-E0KtxJmXV6dW20241111
 11-Nov-2024 16:10:43       2357    161.5000     XLON      07003070000048799-E0Kty6Ax1g3q20241111
 11-Nov-2024 16:10:43       826     161.5000     BATE      08493084900097770-300018R920241111
 11-Nov-2024 16:10:43       571     161.5000     CHIX      08513085100152782-130001L0H20241111
 11-Nov-2024 16:10:43       1600    161.5000     BATE      08493084900097770-300018R820241111
 11-Nov-2024 16:10:43       1600    161.5000     XLON      07003070000048799-E0Kty6Ax1g3o20241111
 11-Nov-2024 16:10:43       343     161.5000     TRQX      08253082500193789-E0KtxJmXV6dT20241111
 11-Nov-2024 16:10:43       344     161.5000     AQXE      0616B16467020241111
 11-Nov-2024 16:10:44       3175    161.5000     BATE      08493084900099357-D300018RI20241111
 11-Nov-2024 16:11:56       528     161.4000     CHIX      08513085100152122-130001L9C20241111
 11-Nov-2024 16:11:56       877     161.4000     BATE      08493084900092819-300018Z620241111
 11-Nov-2024 16:11:56       717     161.4000     TRQX      06003060000160878-E0KtxJmXVAuq20241111
 11-Nov-2024 16:12:03       1075    161.4000     CHIX      08513085100155339-130001L9Y20241111
 11-Nov-2024 16:12:07       4       161.4500     AQXE      0841B16561820241111
 11-Nov-2024 16:12:07       577     161.5000     AQXE      0841B16561920241111
 11-Nov-2024 16:12:10       3737    161.4000     XLON      07003070000050129-E0Kty6Ax1inM20241111
 11-Nov-2024 16:12:24       2629    161.4000     BATE      06243062400100304-D3000193020241111
 11-Nov-2024 16:12:55       2336    161.3000     XLON      07003070000049870-E0Kty6Ax1jti20241111
 11-Nov-2024 16:12:55       579     161.3000     TRQX      06003060000165514-E0KtxJmXVEGN20241111
 11-Nov-2024 16:12:55       3001    161.3000     XLON      07003070000049870-E0Kty6Ax1jtk20241111
 11-Nov-2024 16:13:00       540     161.1000     BATE      08493084900094036-3000196L20241111
 11-Nov-2024 16:13:00       663     161.2000     BATE      06243062400093828-3000196J20241111
 11-Nov-2024 16:13:00       2564    161.2000     XLON      05003050000050225-E0Kty6Ax1k2y20241111
 11-Nov-2024 16:13:00       537     161.2000     CHIX      06263062600144574-130001LG220241111
 11-Nov-2024 16:13:47       2498    161.2000     XLON      05003050000050608-E0Kty6Ax1lsm20241111
 11-Nov-2024 16:13:47       240     161.2000     AQXE      0616B16691920241111
 11-Nov-2024 16:13:47       288     161.2000     AQXE      0616B16692020241111
 11-Nov-2024 16:13:47       203     161.2000     XLON      05003050000050608-E0Kty6Ax1lso20241111
 11-Nov-2024 16:15:24       25      161.2000     XLON      07003070000051088-E0Kty6Ax1pBj20241111
 11-Nov-2024 16:15:24       399     161.2000     XLON      07003070000051088-E0Kty6Ax1pBh20241111
 11-Nov-2024 16:15:24       1005    161.2000     XLON      07003070000051088-E0Kty6Ax1pBp20241111
 11-Nov-2024 16:15:24       1644    161.2000     XLON      07003070000051088-E0Kty6Ax1pBn20241111
 11-Nov-2024 16:15:24       51      161.2000     XLON      07003070000051088-E0Kty6Ax1pBl20241111
 11-Nov-2024 16:15:25       3794    161.1500     BATE      08493084900101971-D300019LR20241111
 11-Nov-2024 16:15:27       529     161.2000     AQXE      0616B16830320241111
 11-Nov-2024 16:16:23       146     161.2000     CHIX      08513085100158967-130001M7C20241111
 11-Nov-2024 16:16:23       758     161.2000     CHIX      08513085100158967-130001M7D20241111
 11-Nov-2024 16:16:23       24      161.2000     CHIX      08513085100158967-130001M7B20241111
 11-Nov-2024 16:16:26       347     161.1000     CHIX      06263062600155735-130001M7S20241111
 11-Nov-2024 16:16:26       347     161.1000     CHIX      06263062600155735-130001M7T20241111
 11-Nov-2024 16:16:26       549     161.1000     BATE      08493084900101018-300019TN20241111
 11-Nov-2024 16:16:26       2484    161.1000     BATE      08493084900101018-300019TM20241111
 11-Nov-2024 16:17:03       1099    161.1000     CHIX      08513085100159447-130001MB220241111
 11-Nov-2024 16:17:04       398     161.1000     XLON      05003050000051584-E0Kty6Ax1sjn20241111
 11-Nov-2024 16:17:04       1240    161.1000     XLON      05003050000051584-E0Kty6Ax1sjl20241111
 11-Nov-2024 16:17:05       3640    161.0500     BATE      08493084900103126-D300019XH20241111
 11-Nov-2024 16:17:40       1842    161.0000     XLON      07003070000050549-E0Kty6Ax1tiG20241111
 11-Nov-2024 16:17:40       1842    161.0000     XLON      07003070000050549-E0Kty6Ax1tiE20241111
 11-Nov-2024 16:18:37       570     161.1000     TRQX      08253082500202484-E0KtxJmXValR20241111
 11-Nov-2024 16:19:45       413     161.2000     XLON      05003050000052168-E0Kty6Ax1xUb20241111
 11-Nov-2024 16:19:45       224     161.2000     XLON      05003050000052168-E0Kty6Ax1xUZ20241111
 11-Nov-2024 16:19:45       3440    161.1500     BATE      06243062400104554-D30001AF720241111
 11-Nov-2024 16:19:45       680     161.2000     TRQX      08253082500203390-E0KtxJmXVfhv20241111
 11-Nov-2024 16:20:06       549     161.2000     AQXE      0616B17231820241111
 11-Nov-2024 16:20:06       2154    161.2000     XLON      07003070000052169-E0Kty6Ax1yZp20241111
 11-Nov-2024 16:20:23       2629    161.2000     BATE      08493084900104910-D30001AL220241111
 11-Nov-2024 16:20:24       1127    161.2000     CHIX      06263062600161190-130001MZD20241111
 11-Nov-2024 16:20:42       4505    161.2000     XLON      07003070000052258-E0Kty6Ax1zyn20241111
 11-Nov-2024 16:20:43       536     161.2000     TRQX      06003060000172387-E0KtxJmXVkRR20241111
 11-Nov-2024 16:20:43       444     161.2000     CHIX      06263062600161190-130001N2V20241111
 11-Nov-2024 16:21:30       2013    161.2000     XLON      05003050000052614-E0Kty6Ax21Nd20241111
 11-Nov-2024 16:21:30       9       161.2000     AQXE      0616B17338720241111
 11-Nov-2024 16:21:58       636     161.2000     XLON      07003070000052693-E0Kty6Ax22VF20241111
 11-Nov-2024 16:21:58       2364    161.2000     XLON      07003070000052693-E0Kty6Ax22VD20241111
 11-Nov-2024 16:21:58       572     161.2000     AQXE      0616B17383020241111
 11-Nov-2024 16:22:03       980     161.2000     CHIX      08513085100163117-130001NG220241111
 11-Nov-2024 16:22:03       2022    161.2000     BATE      06243062400106030-30001B0020241111
 11-Nov-2024 16:22:05       553     161.2000     TRQX      08253082500205872-E0KtxJmXVqN120241111
 11-Nov-2024 16:22:07       581     161.2000     AQXE      0616B17402420241111
 11-Nov-2024 16:22:41       420     161.2000     XLON      05003050000052948-E0Kty6Ax246x20241111
 11-Nov-2024 16:22:41       1125    161.2000     XLON      05003050000052948-E0Kty6Ax246z20241111
 11-Nov-2024 16:22:41       420     161.2000     XLON      05003050000052948-E0Kty6Ax246v20241111
 11-Nov-2024 16:23:03       855     161.2000     BATE      06243062400106567-30001BAH20241111
 11-Nov-2024 16:23:10       624     161.2000     XLON      07003070000052995-E0Kty6Ax257120241111
 11-Nov-2024 16:23:10       552     161.2000     XLON      07003070000052995-E0Kty6Ax256z20241111
 11-Nov-2024 16:23:10       427     161.2000     XLON      07003070000052995-E0Kty6Ax257320241111
 11-Nov-2024 16:24:36       531     161.2000     AQXE      0616B17616220241111
 11-Nov-2024 16:24:36       556     161.2000     XLON      05003050000053179-E0Kty6Ax28Hd20241111
 11-Nov-2024 16:24:36       2224    161.2000     BATE      06243062400106883-30001BM720241111
 11-Nov-2024 16:24:36       659     161.2000     XLON      05003050000053191-E0Kty6Ax28Hf20241111
 11-Nov-2024 16:24:36       466     161.2000     XLON      05003050000053243-E0Kty6Ax28Hn20241111
 11-Nov-2024 16:24:36       564     161.2000     XLON      05003050000053227-E0Kty6Ax28Hj20241111
 11-Nov-2024 16:24:36       611     161.2000     XLON      07003070000053099-E0Kty6Ax28Hb20241111
 11-Nov-2024 16:24:36       622     161.2000     XLON      05003050000053212-E0Kty6Ax28Hh20241111
 11-Nov-2024 16:24:36       621     161.2000     TRQX      08253082500207350-E0KtxJmXW1CL20241111
 11-Nov-2024 16:24:36       151     161.2000     XLON      05003050000053243-E0Kty6Ax28Hv20241111
 11-Nov-2024 16:24:36       2973    161.2000     XLON      07003070000053073-E0Kty6Ax28HX20241111
 11-Nov-2024 16:25:01       2557    161.2000     BATE      06243062400107538-D30001BQ120241111
 11-Nov-2024 16:25:09       1273    161.2000     CHIX      08513085100164208-130001OJL20241111
 11-Nov-2024 16:25:23       2831    161.2000     BATE      08493084900107700-30001BTO20241111
 11-Nov-2024 16:25:23       538     161.2000     XLON      07003070000053478-E0Kty6Ax2AP820241111
 11-Nov-2024 16:25:23       551     161.2000     XLON      07003070000053452-E0Kty6Ax2AP420241111
 11-Nov-2024 16:25:23       1180    161.2000     CHIX      06263062600164656-130001OMX20241111
 11-Nov-2024 16:25:23       633     161.2000     XLON      05003050000053513-E0Kty6Ax2AOw20241111
 11-Nov-2024 16:25:23       662     161.2000     XLON      07003070000053460-E0Kty6Ax2AP620241111
 11-Nov-2024 16:25:23       632     161.2000     XLON      07003070000053451-E0Kty6Ax2AP220241111
 11-Nov-2024 16:25:23       680     161.2000     XLON      05003050000053555-E0Kty6Ax2APA20241111
 11-Nov-2024 16:25:24       394     161.3000     XLON      07003070000053522-E0Kty6Ax2ART20241111
 11-Nov-2024 16:25:24       1900    161.3000     XLON      07003070000053522-E0Kty6Ax2ARX20241111
 11-Nov-2024 16:25:24       392     161.3000     XLON      07003070000053522-E0Kty6Ax2ARV20241111
 11-Nov-2024 16:25:24       598     161.3000     XLON      07003070000053522-E0Kty6Ax2ARR20241111
 11-Nov-2024 16:26:07       792     161.2000     TRQX      08253082500208861-E0KtxJmXW7bQ20241111
 11-Nov-2024 16:26:07       673     161.2000     AQXE      0841B17913320241111
 11-Nov-2024 16:26:07       2451    161.2000     XLON      05003050000053575-E0Kty6Ax2C1r20241111
 11-Nov-2024 16:26:23       199     161.2000     BATE      06243062400108268-30001C2N20241111
 11-Nov-2024 16:26:23       794     161.2000     BATE      06243062400108268-30001C2O20241111
 11-Nov-2024 16:27:03       14      161.2000     CHIX      08513085100166323-130001P4220241111
 11-Nov-2024 16:27:03       587     161.2000     CHIX      08513085100166323-130001P4320241111
 11-Nov-2024 16:27:03       343     161.2000     CHIX      08513085100166323-130001P4420241111
 11-Nov-2024 16:27:03       3002    161.1500     BATE      08493084900108486-D30001C7V20241111
 11-Nov-2024 16:27:04       268     161.2000     XLON      07003070000053899-E0Kty6Ax2E2F20241111
 11-Nov-2024 16:27:04       14      161.2000     XLON      07003070000053899-E0Kty6Ax2E2J20241111
 11-Nov-2024 16:27:05       579     161.2000     TRQX      08253082500210124-E0KtxJmXWB9k20241111
 11-Nov-2024 16:28:10       611     161.2000     XLON      05003050000054198-E0Kty6Ax2GwX20241111
 11-Nov-2024 16:28:10       537     161.2000     XLON      05003050000054218-E0Kty6Ax2GwZ20241111
 11-Nov-2024 16:28:10       559     161.2000     XLON      05003050000054135-E0Kty6Ax2GwN20241111
 11-Nov-2024 16:28:10       634     161.2000     AQXE      0841B18139420241111
 11-Nov-2024 16:28:10       861     161.2000     XLON      07003070000054122-E0Kty6Ax2GwV20241111
 11-Nov-2024 16:28:10       621     161.2000     XLON      07003070000054093-E0Kty6Ax2GwR20241111
 11-Nov-2024 16:28:10       3859    161.2000     XLON      07003070000053899-E0Kty6Ax2GwF20241111
 11-Nov-2024 16:28:43       2327    161.2000     BATE      08493084900109302-D30001CQA20241111
 11-Nov-2024 16:29:32       869     161.3000     XLON      05003050000054642-E0Kty6Ax2L7D20241111
 11-Nov-2024 16:29:32       794     161.3000     XLON      07003070000054621-E0Kty6Ax2L7L20241111
 11-Nov-2024 16:29:32       3181    161.3000     BATE      06243062400109752-D30001CZJ20241111
 11-Nov-2024 16:29:46       789     161.3000     XLON      07003070000054623-E0Kty6Ax2LjK20241111
 11-Nov-2024 16:29:46       595     161.2000     BATE      06243062400109706-30001D1H20241111
 11-Nov-2024 16:29:46       1048    161.2000     XLON      05003050000054481-E0Kty6Ax2Ljf20241111
 11-Nov-2024 16:29:46       690     161.2000     XLON      05003050000054462-E0Kty6Ax2Ljd20241111
 11-Nov-2024 16:29:46       552     161.3000     CHIX      06263062600167408-130001Q4Q20241111
 11-Nov-2024 16:29:46       1932    161.2000     XLON      05003050000054452-E0Kty6Ax2LjZ20241111
 11-Nov-2024 16:29:46       53      161.3000     TRQX      06003060000179335-E0KtxJmXWLrD20241111
 11-Nov-2024 16:29:46       570     161.2000     XLON      07003070000054510-E0Kty6Ax2Ljl20241111
 11-Nov-2024 16:29:46       603     161.2000     XLON      05003050000054453-E0Kty6Ax2Ljb20241111
 11-Nov-2024 16:29:46       823     161.2000     XLON      07003070000054501-E0Kty6Ax2Ljj20241111
 11-Nov-2024 16:29:46       196     161.2000     BATE      06243062400109745-30001D1I20241111
 11-Nov-2024 16:29:46       654     161.2000     XLON      05003050000054508-E0Kty6Ax2Ljh20241111
 11-Nov-2024 16:29:46       1173    161.3000     XLON      05003050000054644-E0Kty6Ax2LjI20241111
 11-Nov-2024 16:29:46       1999    161.2000     BATE      06243062400109664-30001D1E20241111
 11-Nov-2024 16:29:46       1331    161.3000     XLON      05003050000054654-E0Kty6Ax2LjQ20241111
 11-Nov-2024 16:29:46       774     161.3000     XLON      05003050000054645-E0Kty6Ax2LjM20241111
 11-Nov-2024 16:29:46       610     161.2000     XLON      07003070000054531-E0Kty6Ax2Ljn20241111
 11-Nov-2024 16:29:46       1057    161.2000     CHIX      06263062600166767-130001Q4S20241111
 11-Nov-2024 16:29:53       160     161.1000     XLON      07003070000054715-E0Kty6Ax2Met20241111
 11-Nov-2024 16:29:53       28      161.1000     XLON      07003070000054715-E0Kty6Ax2MfD20241111
 11-Nov-2024 16:29:55       2168    161.2000     CHIX      06263062600167561-E30001Q6T20241111

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBBFTMTIBBII