REG - Serco Group PLC - Transaction in Own Shares
14/11/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241114:nRSN1450Ma&default-theme=true RNS Number : 1450M Serco Group PLC 14 November 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 1,628,347 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 13 November 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 73,460,296 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 7,536,575 Ordinary Shares in treasury and has 1,030,085,670 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,030,085,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 13 November 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 850,439 1.5627 1.5460 1.5840 CBOE BXE 494,511 1.5629 1.5460 1.5840 CBOE CXE 154,762 1.5628 1.5460 1.5840 Turquoise 69,230 1.5627 1.5460 1.5840 Aquis Exchange 59,405 1.5628 1.5470 1.5830 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 13-Nov-2024 08:02:21 2023 157.0000 BATE 06243062400000552-300008AT20241113 13-Nov-2024 08:02:21 594 157.1000 AQXE 0841B137420241113 13-Nov-2024 08:02:21 544 157.0000 TRQX 06003060000000519-E0KvPEkO7e5e20241113 13-Nov-2024 08:02:21 881 157.0000 CHIX 06263062600001229-1300008RU20241113 13-Nov-2024 08:02:21 1207 157.1000 CHIX 08513085100001515-1300008RS20241113 13-Nov-2024 08:02:21 568 157.1000 TRQX 06003060000000695-E0KvPEkO7e1j20241113 13-Nov-2024 08:02:21 2626 157.1000 BATE 06243062400000696-300008AS20241113 13-Nov-2024 08:02:21 1953 157.2000 XLON 05003050000003185-E0KvPEkO7km220241113 13-Nov-2024 08:02:22 653 157.0000 AQXE 0616B137620241113 13-Nov-2024 08:02:24 1491 157.2000 XLON 07003070000003297-E0KvPEkO7ky720241113 13-Nov-2024 08:02:44 172 157.3000 XLON 05003050000003349-E0KvPEkO7mFg20241113 13-Nov-2024 08:02:44 975 157.3000 XLON 05003050000003349-E0KvPEkO7mFi20241113 13-Nov-2024 08:03:25 2502 157.2000 XLON 07003070000003438-E0KvPEkO7p1U20241113 13-Nov-2024 08:03:25 1085 157.2000 XLON 07003070000003383-E0KvPEkO7ozf20241113 13-Nov-2024 08:04:02 714 157.1000 CHIX 06263062600002237-13000094920241113 13-Nov-2024 08:04:14 1028 157.1000 XLON 05003050000003555-E0KvPEkO7rdC20241113 13-Nov-2024 08:04:21 2831 156.7000 BATE 06243062400001072-300008J320241113 13-Nov-2024 08:04:21 124 156.9000 XLON 07003070000003117-E0KvPEkO7ryF20241113 13-Nov-2024 08:04:21 1012 156.9000 XLON 07003070000003117-E0KvPEkO7ryI20241113 13-Nov-2024 08:05:04 200 156.7000 XLON 05003050000003664-E0KvPEkO7vOj20241113 13-Nov-2024 08:05:14 1352 157.0000 XLON 05003050000003695-E0KvPEkO7wMy20241113 13-Nov-2024 08:05:31 1196 157.0000 XLON 05003050000003742-E0KvPEkO7ydG20241113 13-Nov-2024 08:05:52 1012 157.0000 XLON 07003070000003797-E0KvPEkO80YK20241113 13-Nov-2024 08:06:03 2022 156.6000 BATE 06243062400000697-300008SP20241113 13-Nov-2024 08:06:03 605 156.6000 CHIX 06263062600002735-1300009I820241113 13-Nov-2024 08:06:03 1148 156.6000 XLON 07003070000003220-E0KvPEkO81Tz20241113 13-Nov-2024 08:06:03 812 156.7000 XLON 05003050000003664-E0KvPEkO81Ts20241113 13-Nov-2024 08:06:28 816 156.5000 TRQX 08253082500000652-E0KvPEkO81KR20241113 13-Nov-2024 08:06:31 746 156.4000 CHIX 06263062600001227-1300009L220241113 13-Nov-2024 08:06:40 1740 156.1000 BATE 06243062400000965-300008VP20241113 13-Nov-2024 08:06:57 560 156.5000 XLON 07003070000003923-E0KvPEkO85YT20241113 13-Nov-2024 08:06:57 192 156.5000 XLON 07003070000003923-E0KvPEkO85YN20241113 13-Nov-2024 08:07:03 280 156.3000 XLON 05003050000003931-E0KvPEkO869Y20241113 13-Nov-2024 08:07:24 1635 156.6000 XLON 05003050000003984-E0KvPEkO87o920241113 13-Nov-2024 08:08:01 598 156.5000 CHIX 06263062600003575-1300009QT20241113 13-Nov-2024 08:08:01 263 156.5000 XLON 05003050000003982-E0KvPEkO8AVu20241113 13-Nov-2024 08:08:01 543 156.5000 XLON 05003050000003982-E0KvPEkO8AW020241113 13-Nov-2024 08:08:01 2036 156.6000 XLON 05003050000004059-E0KvPEkO8AT820241113 13-Nov-2024 08:08:02 917 156.4000 XLON 07003070000004054-E0KvPEkO8AdV20241113 13-Nov-2024 08:08:04 376 156.3000 XLON 05003050000003931-E0KvPEkO8Arn20241113 13-Nov-2024 08:08:14 545 156.1000 TRQX 06003060000001880-E0KvPEkO8C3620241113 13-Nov-2024 08:08:14 58 156.3000 XLON 05003050000003931-E0KvPEkO8C0c20241113 13-Nov-2024 08:10:02 957 156.5000 XLON 07003070000004307-E0KvPEkO8J9m20241113 13-Nov-2024 08:10:03 782 156.5000 XLON 07003070000004326-E0KvPEkO8JLM20241113 13-Nov-2024 08:10:11 848 156.5000 XLON 07003070000004340-E0KvPEkO8K5t20241113 13-Nov-2024 08:10:12 913 156.5000 XLON 05003050000004382-E0KvPEkO8K7720241113 13-Nov-2024 08:18:02 16 157.0000 CHIX 06263062600006389-130000AV120241113 13-Nov-2024 08:18:04 862 157.1000 XLON 07003070000005233-E0KvPEkO8iNt20241113 13-Nov-2024 08:18:05 949 157.1000 XLON 05003050000005243-E0KvPEkO8iPL20241113 13-Nov-2024 08:20:39 560 157.4000 CHIX 08513085100006803-130000B8X20241113 13-Nov-2024 08:20:39 547 157.4000 CHIX 08513085100006804-130000B9120241113 13-Nov-2024 08:20:39 67 157.4000 CHIX 08513085100006804-130000B8Z20241113 13-Nov-2024 08:20:39 749 157.4000 XLON 05003050000005353-E0KvPEkO8q9D20241113 13-Nov-2024 08:20:39 136 157.4000 CHIX 08513085100006804-130000B8Y20241113 13-Nov-2024 08:20:39 713 157.4000 CHIX 08513085100006802-130000B8W20241113 13-Nov-2024 08:20:40 262 157.4000 AQXE 0616B896820241113 13-Nov-2024 08:20:49 792 157.4000 XLON 07003070000005461-E0KvPEkO8qd120241113 13-Nov-2024 08:21:00 342 157.6000 BATE 06243062400003863-30000A0A20241113 13-Nov-2024 08:21:00 794 157.6000 XLON 07003070000005477-E0KvPEkO8rAR20241113 13-Nov-2024 08:21:00 131 157.6000 BATE 06243062400003863-30000A0B20241113 13-Nov-2024 08:21:00 1953 157.6000 BATE 06243062400003863-30000A0C20241113 13-Nov-2024 08:21:01 1329 157.6000 XLON 05003050000005494-E0KvPEkO8rGJ20241113 13-Nov-2024 08:21:01 2426 157.6000 BATE 08493084900003835-30000A0J20241113 13-Nov-2024 08:21:02 525 157.6000 XLON 05003050000005503-E0KvPEkO8rP920241113 13-Nov-2024 08:21:02 1534 157.6000 XLON 05003050000005503-E0KvPEkO8rP720241113 13-Nov-2024 08:21:03 380 157.6000 XLON 07003070000005497-E0KvPEkO8rV120241113 13-Nov-2024 08:21:03 388 157.6000 XLON 07003070000005497-E0KvPEkO8rV320241113 13-Nov-2024 08:21:03 2831 157.6000 BATE 06243062400003885-30000A0Z20241113 13-Nov-2024 08:21:05 542 157.7000 XLON 07003070000005502-E0KvPEkO8rcG20241113 13-Nov-2024 08:21:05 604 157.7000 XLON 07003070000005502-E0KvPEkO8rcI20241113 13-Nov-2024 08:21:06 604 157.7000 XLON 05003050000005509-E0KvPEkO8ree20241113 13-Nov-2024 08:21:06 523 157.7000 XLON 05003050000005509-E0KvPEkO8reg20241113 13-Nov-2024 08:21:12 604 157.8000 XLON 07003070000005515-E0KvPEkO8s9y20241113 13-Nov-2024 08:21:13 182 157.8000 XLON 05003050000005529-E0KvPEkO8sF820241113 13-Nov-2024 08:22:20 627 157.9000 CHIX 08513085100007465-130000BGZ20241113 13-Nov-2024 08:22:20 726 157.9000 XLON 05003050000005626-E0KvPEkO8uoA20241113 13-Nov-2024 08:22:20 579 157.9000 CHIX 06263062600007410-130000BH020241113 13-Nov-2024 08:23:01 604 157.9000 BATE 06243062400004078-30000A6820241113 13-Nov-2024 08:23:45 726 157.9000 XLON 07003070000005600-E0KvPEkO8xfX20241113 13-Nov-2024 08:23:45 603 157.9000 BATE 06243062400004182-30000A8C20241113 13-Nov-2024 08:23:45 1620 157.9000 BATE 06243062400004078-30000A8B20241113 13-Nov-2024 08:23:45 721 158.0000 XLON 07003070000005723-E0KvPEkO8xfM20241113 13-Nov-2024 08:23:46 439 157.9000 XLON 05003050000005749-E0KvPEkO8xhh20241113 13-Nov-2024 08:23:46 950 157.9000 XLON 05003050000005749-E0KvPEkO8xhf20241113 13-Nov-2024 08:24:45 2224 158.0000 BATE 06243062400004438-30000ABB20241113 13-Nov-2024 08:24:46 86 158.0000 BATE 08493084900004398-30000ABC20241113 13-Nov-2024 08:28:03 1365 158.4000 CHIX 06263062600008727-130000BZR20241113 13-Nov-2024 08:28:06 164 158.4000 XLON 07003070000006043-E0KvPEkO953O20241113 13-Nov-2024 08:28:06 50 158.4000 XLON 07003070000006043-E0KvPEkO953M20241113 13-Nov-2024 08:28:06 1264 158.4000 CHIX 08513085100008744-130000BZY20241113 13-Nov-2024 08:28:42 1155 158.4000 BATE 06243062400004890-30000ALT20241113 13-Nov-2024 08:28:42 1155 158.4000 BATE 06243062400004890-30000ALU20241113 13-Nov-2024 08:28:42 668 158.4000 XLON 07003070000006043-E0KvPEkO96Ck20241113 13-Nov-2024 08:28:46 453 158.4000 XLON 07003070000006097-E0KvPEkO96Lg20241113 13-Nov-2024 08:29:36 512 158.4000 BATE 06243062400005067-30000AO220241113 13-Nov-2024 08:29:36 733 158.4000 TRQX 06003060000006733-E0KvPEkO9x5E20241113 13-Nov-2024 08:29:36 689 158.4000 TRQX 06003060000006734-E0KvPEkO9x5G20241113 13-Nov-2024 08:29:36 2629 158.4000 BATE 06243062400004976-30000AO020241113 13-Nov-2024 08:29:36 369 158.4000 XLON 07003070000006100-E0KvPEkO97pA20241113 13-Nov-2024 08:29:36 883 158.3000 XLON 05003050000006140-E0KvPEkO97pZ20241113 13-Nov-2024 08:29:36 9 158.3000 TRQX 08253082500008209-E0KvPEkO9x5x20241113 13-Nov-2024 08:29:36 1 158.3000 TRQX 08253082500008209-E0KvPEkO9x5s20241113 13-Nov-2024 08:29:36 144 158.3000 TRQX 08253082500008209-E0KvPEkO9x5o20241113 13-Nov-2024 08:29:36 40 158.3000 TRQX 08253082500008209-E0KvPEkO9x5u20241113 13-Nov-2024 08:29:36 9 158.3000 TRQX 08253082500008209-E0KvPEkO9x5q20241113 13-Nov-2024 08:29:36 283 158.4000 XLON 07003070000006097-E0KvPEkO97p620241113 13-Nov-2024 08:29:36 359 158.4000 XLON 07003070000006100-E0KvPEkO97p820241113 13-Nov-2024 08:29:38 774 158.3000 XLON 05003050000006202-E0KvPEkO97yY20241113 13-Nov-2024 08:29:38 928 158.3000 AQXE 0841B1161920241113 13-Nov-2024 08:29:38 684 158.3000 TRQX 08253082500008209-E0KvPEkO9xIN20241113 13-Nov-2024 08:29:38 380 158.3000 AQXE 0841B1162020241113 13-Nov-2024 08:29:38 50 158.3000 XLON 05003050000006202-E0KvPEkO97yW20241113 13-Nov-2024 08:29:38 662 158.3000 TRQX 06003060000006720-E0KvPEkO9xIP20241113 13-Nov-2024 08:29:38 752 158.4000 XLON 05003050000006204-E0KvPEkO97xD20241113 13-Nov-2024 08:29:38 2831 158.4000 BATE 08493084900005084-30000AO620241113 13-Nov-2024 08:29:39 7505 158.4000 BATE 06243062400005076-30000AO820241113 13-Nov-2024 08:29:39 473 158.3000 XLON 07003070000006164-E0KvPEkO984C20241113 13-Nov-2024 08:29:44 577 158.4000 CHIX 06263062600009056-130000C6K20241113 13-Nov-2024 08:30:02 671 158.3000 XLON 05003050000006210-E0KvPEkO99Hy20241113 13-Nov-2024 08:30:02 655 158.3000 XLON 07003070000006164-E0KvPEkO99Hw20241113 13-Nov-2024 08:30:03 551 158.1000 AQXE 0616B1176520241113 13-Nov-2024 08:30:03 1011 158.1000 BATE 06243062400004891-30000APV20241113 13-Nov-2024 08:30:03 884 158.1000 AQXE 0841B1176420241113 13-Nov-2024 08:30:03 49 158.1000 XLON 07003070000006203-E0KvPEkO99Kc20241113 13-Nov-2024 08:30:03 1 158.1000 XLON 07003070000006203-E0KvPEkO99Ka20241113 13-Nov-2024 08:30:03 690 158.2000 XLON 05003050000006213-E0KvPEkO99IU20241113 13-Nov-2024 08:30:03 2426 158.2000 BATE 06243062400004530-30000APQ20241113 13-Nov-2024 08:30:03 585 158.3000 XLON 05003050000006210-E0KvPEkO99I020241113 13-Nov-2024 08:30:03 80 158.1000 XLON 07003070000006203-E0KvPEkO99KV20241113 13-Nov-2024 08:30:03 1108 158.1000 CHIX 06263062600008153-130000C7P20241113 13-Nov-2024 08:30:03 1011 158.1000 BATE 06243062400004891-30000APW20241113 13-Nov-2024 08:30:03 231 158.1000 XLON 05003050000006208-E0KvPEkO99K920241113 13-Nov-2024 08:30:03 217 158.1000 CHIX 08513085100008646-130000C7Q20241113 13-Nov-2024 08:30:03 761 158.1000 CHIX 08513085100008646-130000C7R20241113 13-Nov-2024 08:30:03 1002 158.1000 TRQX 08253082500007431-E0KvPEkO9zCT20241113 13-Nov-2024 08:30:03 897 158.1000 XLON 05003050000006208-E0KvPEkO99KB20241113 13-Nov-2024 08:30:04 326 158.1000 XLON 07003070000006203-E0KvPEkO99M220241113 13-Nov-2024 08:30:04 576 158.1000 XLON 07003070000006203-E0KvPEkO99Ly20241113 13-Nov-2024 08:30:05 873 158.1000 XLON 05003050000006244-E0KvPEkO99QT20241113 13-Nov-2024 08:30:07 1022 158.0000 XLON 05003050000006250-E0KvPEkO99Vh20241113 13-Nov-2024 08:30:07 1612 158.0000 XLON 07003070000006212-E0KvPEkO99Vf20241113 13-Nov-2024 08:30:08 4205 158.0000 XLON 05003050000006254-E0KvPEkO99gB20241113 13-Nov-2024 08:30:09 387 158.0000 XLON 07003070000006225-E0KvPEkO99oL20241113 13-Nov-2024 08:30:09 1210 158.0000 XLON 07003070000006225-E0KvPEkO99oN20241113 13-Nov-2024 08:30:09 436 158.0000 XLON 07003070000006225-E0KvPEkO99oP20241113 13-Nov-2024 08:30:10 18 158.0000 XLON 07003070000006226-E0KvPEkO99tj20241113 13-Nov-2024 08:30:11 927 157.9000 XLON 07003070000006231-E0KvPEkO99wE20241113 13-Nov-2024 08:30:11 996 157.8000 XLON 07003070000006215-E0KvPEkO99vc20241113 13-Nov-2024 08:30:13 2181 158.0000 XLON 07003070000006233-E0KvPEkO9A5620241113 13-Nov-2024 08:30:13 1135 158.0000 XLON 07003070000006233-E0KvPEkO9A5420241113 13-Nov-2024 08:30:34 3408 158.0000 XLON 07003070000006237-E0KvPEkO9Aff20241113 13-Nov-2024 08:30:34 292 158.0000 XLON 07003070000006237-E0KvPEkO9Afa20241113 13-Nov-2024 08:31:32 598 158.0000 CHIX 08513085100009569-130000CEN20241113 13-Nov-2024 08:31:33 708 157.9000 AQXE 0841B1227320241113 13-Nov-2024 08:31:34 1016 157.7000 BATE 08493084900005216-30000AV420241113 13-Nov-2024 08:31:34 598 157.8000 CHIX 08513085100009291-130000CEQ20241113 13-Nov-2024 08:31:34 781 157.8000 BATE 08493084900005379-30000AV120241113 13-Nov-2024 08:31:34 1708 157.8000 XLON 05003050000006273-E0KvPEkO9Cr520241113 13-Nov-2024 08:33:32 1314 157.7000 XLON 05003050000006507-E0KvPEkO9GfX20241113 13-Nov-2024 08:33:54 1319 157.7000 XLON 07003070000006548-E0KvPEkO9HZh20241113 13-Nov-2024 08:33:57 599 157.6000 CHIX 08513085100010021-130000CP020241113 13-Nov-2024 08:33:57 167 157.6000 XLON 07003070000006464-E0KvPEkO9HeH20241113 13-Nov-2024 08:33:57 2853 157.6000 XLON 07003070000006464-E0KvPEkO9HeF20241113 13-Nov-2024 08:35:47 101 157.5000 XLON 07003070000006661-E0KvPEkO9KfI20241113 13-Nov-2024 08:35:47 1551 157.5000 XLON 07003070000006661-E0KvPEkO9KfD20241113 13-Nov-2024 08:37:36 655 157.7000 XLON 05003050000006856-E0KvPEkO9OTH20241113 13-Nov-2024 08:37:36 655 157.7000 XLON 05003050000006856-E0KvPEkO9OTJ20241113 13-Nov-2024 08:37:52 598 157.6000 CHIX 08513085100010875-130000D5A20241113 13-Nov-2024 08:37:52 1560 157.5000 BATE 08493084900006161-30000BCK20241113 13-Nov-2024 08:37:52 1141 157.6000 XLON 05003050000006792-E0KvPEkO9Ooq20241113 13-Nov-2024 08:37:52 131 157.5000 BATE 08493084900006161-30000BCL20241113 13-Nov-2024 08:37:52 388 157.6000 BATE 08493084900006253-30000BCJ20241113 13-Nov-2024 08:37:52 182 157.5000 XLON 07003070000006661-E0KvPEkO9Op220241113 13-Nov-2024 08:37:52 1500 157.6000 BATE 08493084900006253-30000BCI20241113 13-Nov-2024 08:38:00 598 157.4000 CHIX 06263062600010563-130000D5U20241113 13-Nov-2024 08:38:31 877 157.3000 XLON 05003050000006665-E0KvPEkO9QAX20241113 13-Nov-2024 08:38:31 707 157.3000 AQXE 0616B1463320241113 13-Nov-2024 08:39:28 1286 157.4000 XLON 07003070000006997-E0KvPEkO9RQZ20241113 13-Nov-2024 08:39:29 723 157.3000 XLON 05003050000007018-E0KvPEkO9RRd20241113 13-Nov-2024 08:39:29 1456 157.3000 XLON 05003050000007018-E0KvPEkO9RRb20241113 13-Nov-2024 08:39:30 559 157.2000 BATE 06243062400006030-30000BH520241113 13-Nov-2024 08:39:30 130 157.2000 CHIX 06263062600011405-130000D9U20241113 13-Nov-2024 08:39:30 271 157.2000 CHIX 06263062600011405-130000D9V20241113 13-Nov-2024 08:39:30 901 157.2000 BATE 08493084900005490-30000BH420241113 13-Nov-2024 08:39:35 349 157.2000 CHIX 06263062600011405-130000DA320241113 13-Nov-2024 08:40:13 1308 157.3000 XLON 05003050000007088-E0KvPEkO9SY320241113 13-Nov-2024 08:40:13 42 157.3000 XLON 05003050000007088-E0KvPEkO9SY520241113 13-Nov-2024 08:40:55 567 157.1000 CHIX 08513085100011817-130000DFD20241113 13-Nov-2024 08:40:55 1603 157.1000 XLON 07003070000006976-E0KvPEkO9TyH20241113 13-Nov-2024 08:41:24 57 157.0000 BATE 06243062400006695-30000BOV20241113 13-Nov-2024 08:41:24 37 157.0000 BATE 06243062400006695-30000BOW20241113 13-Nov-2024 08:41:24 1494 157.0000 BATE 06243062400006695-30000BOU20241113 13-Nov-2024 08:45:03 943 157.1000 BATE 08493084900007082-30000BZA20241113 13-Nov-2024 08:45:03 728 157.1000 XLON 05003050000007329-E0KvPEkO9bQw20241113 13-Nov-2024 08:45:03 895 157.1000 BATE 08493084900007082-30000BZ920241113 13-Nov-2024 08:45:03 440 157.1000 CHIX 08513085100012610-130000DXN20241113 13-Nov-2024 08:45:03 440 157.1000 CHIX 08513085100012610-130000DXM20241113 13-Nov-2024 08:45:03 19 157.1000 CHIX 08513085100012610-130000DXL20241113 13-Nov-2024 08:45:03 557 157.1000 XLON 07003070000007323-E0KvPEkO9bQy20241113 13-Nov-2024 08:45:04 1458 157.1000 XLON 05003050000007590-E0KvPEkO9bTB20241113 13-Nov-2024 08:45:11 47 157.1000 XLON 05003050000007600-E0KvPEkO9bfB20241113 13-Nov-2024 08:45:12 1194 157.1000 XLON 05003050000007600-E0KvPEkO9bfo20241113 13-Nov-2024 08:46:13 1 157.2000 TRQX 06003060000010747-E0KvPEkOB5Sj20241113 13-Nov-2024 08:47:59 1221 157.2000 XLON 05003050000007792-E0KvPEkO9g7H20241113 13-Nov-2024 08:47:59 1211 157.2000 XLON 05003050000007720-E0KvPEkO9g7020241113 13-Nov-2024 08:47:59 599 157.2000 CHIX 06263062600013828-130000E8120241113 13-Nov-2024 08:47:59 1067 157.2000 BATE 08493084900007949-30000C7F20241113 13-Nov-2024 08:47:59 957 157.2000 BATE 08493084900007949-30000C7E20241113 13-Nov-2024 08:48:00 2961 157.2000 XLON 07003070000007766-E0KvPEkO9g7k20241113 13-Nov-2024 08:48:32 773 157.1000 XLON 05003050000007600-E0KvPEkO9gmq20241113 13-Nov-2024 08:48:32 431 157.2000 BATE 06243062400008080-30000C8Y20241113 13-Nov-2024 08:48:33 324 157.2000 CHIX 08513085100014032-130000EA020241113 13-Nov-2024 08:48:35 186 157.1000 XLON 05003050000007600-E0KvPEkO9gpM20241113 13-Nov-2024 08:48:35 1557 157.1000 BATE 08493084900007536-30000C9420241113 13-Nov-2024 08:48:35 544 157.1000 CHIX 08513085100013467-130000EA420241113 13-Nov-2024 08:49:40 1315 157.1000 XLON 07003070000007869-E0KvPEkO9i1B20241113 13-Nov-2024 08:49:49 1444 157.0000 BATE 08493084900006945-30000CBN20241113 13-Nov-2024 08:49:49 551 157.0000 XLON 05003050000007256-E0KvPEkO9iDE20241113 13-Nov-2024 08:49:49 762 157.0000 TRQX 08253082500013197-E0KvPEkOBHUo20241113 13-Nov-2024 08:49:49 1491 157.0000 XLON 05003050000007256-E0KvPEkO9iDC20241113 13-Nov-2024 08:57:53 544 157.6000 CHIX 06263062600016239-130000F1T20241113 13-Nov-2024 08:57:54 2224 157.5000 BATE 06243062400009328-30000CUS20241113 13-Nov-2024 08:57:54 552 157.5000 XLON 05003050000008413-E0KvPEkO9vKO20241113 13-Nov-2024 08:57:54 624 157.5000 AQXE 0616B1995520241113 13-Nov-2024 08:57:54 707 157.5000 CHIX 06263062600016039-130000F1V20241113 13-Nov-2024 08:57:54 1421 157.6000 XLON 05003050000008522-E0KvPEkO9vK820241113 13-Nov-2024 08:57:54 793 157.5000 XLON 07003070000008386-E0KvPEkO9vKM20241113 13-Nov-2024 08:57:54 580 157.5000 TRQX 06003060000013463-E0KvPEkOBkzV20241113 13-Nov-2024 08:57:55 360 157.4000 XLON 07003070000008493-E0KvPEkO9vM820241113 13-Nov-2024 08:57:55 1480 157.4000 BATE 06243062400009316-30000CUV20241113 13-Nov-2024 08:57:55 271 157.4000 BATE 06243062400009316-30000CUX20241113 13-Nov-2024 08:57:55 457 157.4000 CHIX 08513085100015607-130000F2020241113 13-Nov-2024 08:57:55 285 157.4000 AQXE 0841B1996120241113 13-Nov-2024 08:57:55 88 157.4000 CHIX 08513085100015607-130000F2120241113 13-Nov-2024 08:57:55 422 157.4000 AQXE 0841B1996220241113 13-Nov-2024 08:57:55 271 157.4000 BATE 06243062400009316-30000CUW20241113 13-Nov-2024 08:57:59 2233 157.3000 BATE 08493084900008825-30000CVD20241113 13-Nov-2024 08:57:59 444 157.3000 XLON 07003070000008064-E0KvPEkO9vUf20241113 13-Nov-2024 08:57:59 528 157.3000 XLON 05003050000008530-E0KvPEkO9vXc20241113 13-Nov-2024 08:57:59 528 157.3000 XLON 05003050000008525-E0KvPEkO9vUm20241113 13-Nov-2024 08:57:59 394 157.3000 XLON 05003050000008525-E0KvPEkO9vUj20241113 13-Nov-2024 08:57:59 648 157.3000 XLON 05003050000008081-E0KvPEkO9vUd20241113 13-Nov-2024 08:57:59 134 157.3000 XLON 07003070000008064-E0KvPEkO9vUh20241113 13-Nov-2024 08:57:59 2578 157.4000 XLON 07003070000008495-E0KvPEkO9vUK20241113 13-Nov-2024 08:57:59 557 157.3000 TRQX 08253082500015213-E0KvPEkOBlIt20241113 13-Nov-2024 09:00:59 934 157.3000 XLON 05003050000008530-E0KvPEkO9zit20241113 13-Nov-2024 09:01:00 603 157.3000 XLON 05003050000008530-E0KvPEkO9zkX20241113 13-Nov-2024 09:02:25 23 157.4000 XLON 07003070000008836-E0KvPEkOA2QW20241113 13-Nov-2024 09:02:25 1353 157.4000 XLON 07003070000008836-E0KvPEkOA2QY20241113 13-Nov-2024 09:02:26 2064 157.4000 XLON 05003050000008883-E0KvPEkOA2SA20241113 13-Nov-2024 09:02:27 1689 157.4000 XLON 05003050000008886-E0KvPEkOA2TJ20241113 13-Nov-2024 09:02:27 160 157.4000 XLON 05003050000008886-E0KvPEkOA2TL20241113 13-Nov-2024 09:02:27 1800 157.4000 XLON 05003050000008886-E0KvPEkOA2TH20241113 13-Nov-2024 09:03:00 653 157.4000 CHIX 06263062600017718-130000FJ320241113 13-Nov-2024 09:03:00 485 157.4000 XLON 07003070000008871-E0KvPEkOA39u20241113 13-Nov-2024 09:03:00 529 157.4000 XLON 07003070000008871-E0KvPEkOA39y20241113 13-Nov-2024 09:03:00 2573 157.4000 BATE 06243062400010335-30000D8620241113 13-Nov-2024 09:05:01 1703 157.4000 XLON 05003050000009040-E0KvPEkOA7BQ20241113 13-Nov-2024 09:05:01 21 157.4000 TRQX 08253082500018018-E0KvPEkOCAZM20241113 13-Nov-2024 09:05:12 543 157.5000 BATE 06243062400010774-30000DE820241113 13-Nov-2024 09:06:12 1492 157.5000 BATE 08493084900010962-30000DGG20241113 13-Nov-2024 09:06:12 133 157.5000 BATE 08493084900010962-30000DGE20241113 13-Nov-2024 09:06:52 717 157.5000 BATE 08493084900011079-30000DHB20241113 13-Nov-2024 09:07:33 650 157.5000 XLON 05003050000009263-E0KvPEkOAAwV20241113 13-Nov-2024 09:07:33 2060 157.5000 BATE 08493084900011079-30000DIG20241113 13-Nov-2024 09:07:33 511 157.5000 CHIX 06263062600018864-130000FVA20241113 13-Nov-2024 09:07:33 638 157.5000 TRQX 08253082500019083-E0KvPEkOCJ5q20241113 13-Nov-2024 09:07:33 1201 157.5000 XLON 05003050000009263-E0KvPEkOAAwT20241113 13-Nov-2024 09:07:33 212 157.5000 CHIX 06263062600018864-130000FVB20241113 13-Nov-2024 09:07:34 556 157.5000 XLON 07003070000009304-E0KvPEkOAAxB20241113 13-Nov-2024 09:07:34 156 157.5000 XLON 07003070000009304-E0KvPEkOAAx720241113 13-Nov-2024 09:07:34 1700 157.5000 XLON 07003070000009304-E0KvPEkOAAx920241113 13-Nov-2024 09:08:33 707 157.6000 TRQX 06003060000016274-E0KvPEkOCMJk20241113 13-Nov-2024 09:08:34 122 157.6000 XLON 07003070000009351-E0KvPEkOACKj20241113 13-Nov-2024 09:08:34 1370 157.6000 XLON 07003070000009351-E0KvPEkOACKl20241113 13-Nov-2024 09:09:25 1481 157.6000 XLON 07003070000009401-E0KvPEkOADWH20241113 13-Nov-2024 09:11:32 716 157.6000 AQXE 0841B2364320241113 13-Nov-2024 09:11:32 635 157.6000 CHIX 06263062600019828-130000G4120241113 13-Nov-2024 09:11:32 1459 157.6000 XLON 07003070000009473-E0KvPEkOAGgO20241113 13-Nov-2024 09:11:32 1179 157.6000 XLON 07003070000009473-E0KvPEkOAGgL20241113 13-Nov-2024 09:11:32 2554 157.6000 BATE 06243062400011746-30000DQC20241113 13-Nov-2024 09:11:32 544 157.6000 TRQX 08253082500020302-E0KvPEkOCWNd20241113 13-Nov-2024 09:14:32 1730 157.6000 XLON 05003050000009647-E0KvPEkOAKka20241113 13-Nov-2024 09:14:58 1239 157.6000 XLON 05003050000009807-E0KvPEkOALI520241113 13-Nov-2024 09:14:58 1097 157.6000 XLON 05003050000009807-E0KvPEkOALI720241113 13-Nov-2024 09:14:58 419 157.6000 CHIX 08513085100019946-130000GE020241113 13-Nov-2024 09:14:58 1736 157.6000 BATE 06243062400011826-30000DY320241113 13-Nov-2024 09:14:58 346 157.6000 AQXE 0616B2446220241113 13-Nov-2024 09:14:58 397 157.6000 CHIX 08513085100019946-130000GE120241113 13-Nov-2024 09:14:59 252 157.6000 AQXE 0616B2446120241113 13-Nov-2024 09:15:12 653 157.5000 TRQX 06003060000016690-E0KvPEkOCiTV20241113 13-Nov-2024 09:15:12 597 157.5000 BATE 06243062400011287-30000DYY20241113 13-Nov-2024 09:15:12 598 157.5000 AQXE 0616B2458620241113 13-Nov-2024 09:15:12 598 157.5000 CHIX 06263062600019191-130000GEJ20241113 13-Nov-2024 09:15:12 1292 157.5000 XLON 05003050000009483-E0KvPEkOALpa20241113 13-Nov-2024 09:15:12 1587 157.5000 BATE 06243062400011287-30000DYX20241113 13-Nov-2024 09:15:12 787 157.6000 BATE 08493084900012488-30000DYW20241113 13-Nov-2024 09:15:12 1500 157.6000 BATE 08493084900012488-30000DYV20241113 13-Nov-2024 09:15:13 1556 157.5000 XLON 05003050000009880-E0KvPEkOALrL20241113 13-Nov-2024 09:15:13 52 157.5000 XLON 05003050000009880-E0KvPEkOALrI20241113 13-Nov-2024 09:15:13 1420 157.5000 XLON 05003050000009880-E0KvPEkOALqs20241113 13-Nov-2024 09:15:13 266 157.5000 XLON 05003050000009880-E0KvPEkOALqq20241113 13-Nov-2024 09:16:13 598 157.4000 CHIX 08513085100017917-130000GIP20241113 13-Nov-2024 09:16:13 689 157.4000 XLON 07003070000009126-E0KvPEkOAMzS20241113 13-Nov-2024 09:16:13 1026 157.4000 XLON 07003070000009126-E0KvPEkOAMzX20241113 13-Nov-2024 09:16:13 814 157.4000 BATE 08493084900012019-30000E1J20241113 13-Nov-2024 09:16:13 598 157.4000 AQXE 0616B2483420241113 13-Nov-2024 09:16:13 677 157.4000 TRQX 08253082500018018-E0KvPEkOCm6620241113 13-Nov-2024 09:16:53 397 157.4000 XLON 05003050000010027-E0KvPEkOAP5T20241113 13-Nov-2024 09:16:53 710 157.4000 XLON 05003050000010027-E0KvPEkOAP5R20241113 13-Nov-2024 09:16:53 1244 157.4000 XLON 05003050000010027-E0KvPEkOAP5X20241113 13-Nov-2024 09:16:53 590 157.4000 XLON 05003050000010027-E0KvPEkOAP5V20241113 13-Nov-2024 09:16:53 423 157.4000 XLON 05003050000010027-E0KvPEkOAP5P20241113 13-Nov-2024 09:17:53 80 157.3500 CHIX 06263062600021639-E30000H1D20241113 13-Nov-2024 09:17:53 519 157.4000 CHIX 06263062600021639-130000H1E20241113 13-Nov-2024 09:18:32 142 157.4000 BATE 08493084900013005-30000EBD20241113 13-Nov-2024 09:19:03 2297 157.4000 XLON 07003070000010114-E0KvPEkOARVX20241113 13-Nov-2024 09:19:03 697 157.4000 CHIX 08513085100021834-130000H5Y20241113 13-Nov-2024 09:19:03 818 157.4000 BATE 08493084900013005-30000ECK20241113 13-Nov-2024 09:19:49 1344 157.3000 XLON 05003050000010149-E0KvPEkOASXh20241113 13-Nov-2024 09:20:09 588 157.2000 CHIX 06263062600021406-130000H8R20241113 13-Nov-2024 09:20:12 581 157.3000 BATE 06243062400013370-30000EF920241113 13-Nov-2024 09:20:12 624 157.3000 BATE 06243062400013370-30000EF820241113 13-Nov-2024 09:21:13 535 157.3000 XLON 05003050000010370-E0KvPEkOAUBi20241113 13-Nov-2024 09:21:13 445 157.3000 XLON 05003050000010370-E0KvPEkOAUBk20241113 13-Nov-2024 09:21:13 297 157.3000 XLON 05003050000010370-E0KvPEkOAUBg20241113 13-Nov-2024 09:21:52 17 157.3000 BATE 08493084900013718-30000EHL20241113 13-Nov-2024 09:21:52 1677 157.3000 BATE 08493084900013718-30000EHM20241113 13-Nov-2024 09:21:53 415 157.3000 XLON 07003070000010370-E0KvPEkOAUmh20241113 13-Nov-2024 09:21:53 547 157.3000 XLON 07003070000010370-E0KvPEkOAUmj20241113 13-Nov-2024 09:21:53 102 157.3000 XLON 07003070000010370-E0KvPEkOAUmd20241113 13-Nov-2024 09:21:53 51 157.3000 XLON 07003070000010370-E0KvPEkOAUml20241113 13-Nov-2024 09:21:53 431 157.3000 XLON 07003070000010370-E0KvPEkOAUmf20241113 13-Nov-2024 09:23:01 809 157.2000 CHIX 08513085100022319-130000HFG20241113 13-Nov-2024 09:23:01 33 157.2000 XLON 07003070000010266-E0KvPEkOAWBq20241113 13-Nov-2024 09:23:01 1555 157.2000 XLON 07003070000010266-E0KvPEkOAWBg20241113 13-Nov-2024 09:23:01 33 157.2000 XLON 07003070000010266-E0KvPEkOAWBk20241113 13-Nov-2024 09:23:01 15 157.2000 XLON 07003070000010266-E0KvPEkOAWBo20241113 13-Nov-2024 09:23:01 2 157.2000 XLON 07003070000010266-E0KvPEkOAWBm20241113 13-Nov-2024 09:23:01 59 157.2000 XLON 07003070000010266-E0KvPEkOAWBc20241113 13-Nov-2024 09:23:01 50 157.2000 XLON 07003070000010266-E0KvPEkOAWBi20241113 13-Nov-2024 09:23:09 289 157.2000 XLON 07003070000010266-E0KvPEkOAWOD20241113 13-Nov-2024 09:23:32 1223 157.2000 BATE 06243062400013970-30000EMG20241113 13-Nov-2024 09:23:33 137 157.2000 XLON 05003050000010527-E0KvPEkOAWrb20241113 13-Nov-2024 09:24:33 383 157.2000 XLON 05003050000010612-E0KvPEkOAXvo20241113 13-Nov-2024 09:24:33 415 157.2000 XLON 05003050000010612-E0KvPEkOAXvs20241113 13-Nov-2024 09:24:33 454 157.2000 XLON 05003050000010612-E0KvPEkOAXvq20241113 13-Nov-2024 09:25:13 1444 157.3000 XLON 07003070000010626-E0KvPEkOAYhs20241113 13-Nov-2024 09:26:12 17 157.3000 BATE 06243062400014369-30000ERH20241113 13-Nov-2024 09:26:12 1356 157.3000 BATE 06243062400014369-30000ERI20241113 13-Nov-2024 09:26:32 1362 157.2000 BATE 08493084900014295-30000ESD20241113 13-Nov-2024 09:26:32 851 157.2000 XLON 05003050000010654-E0KvPEkOAaMz20241113 13-Nov-2024 09:26:32 734 157.2000 XLON 05003050000010653-E0KvPEkOAaMv20241113 13-Nov-2024 09:26:32 102 157.2000 XLON 05003050000010653-E0KvPEkOAaMx20241113 13-Nov-2024 09:26:52 1056 157.1000 BATE 06243062400012787-30000ET820241113 13-Nov-2024 09:26:52 560 157.2000 BATE 06243062400014464-30000ET720241113 13-Nov-2024 09:26:52 371 157.2000 BATE 06243062400014464-30000ET620241113 13-Nov-2024 09:26:55 439 157.2000 XLON 07003070000010748-E0KvPEkOAafe20241113 13-Nov-2024 09:26:55 47 157.2000 XLON 07003070000010748-E0KvPEkOAafc20241113 13-Nov-2024 09:26:55 405 157.2000 XLON 07003070000010748-E0KvPEkOAafg20241113 13-Nov-2024 09:26:55 215 157.2000 XLON 07003070000010748-E0KvPEkOAafa20241113 13-Nov-2024 09:26:55 169 157.2000 XLON 07003070000010748-E0KvPEkOAafi20241113 13-Nov-2024 09:28:33 331 157.3000 XLON 05003050000010914-E0KvPEkOAcZO20241113 13-Nov-2024 09:31:13 162 157.4000 XLON 07003070000011047-E0KvPEkOAfJO20241113 13-Nov-2024 09:31:53 316 157.4000 XLON 05003050000011115-E0KvPEkOAg3j20241113 13-Nov-2024 09:32:53 231 157.4000 XLON 05003050000011202-E0KvPEkOAh7V20241113 13-Nov-2024 09:33:06 1374 157.3000 BATE 08493084900015134-30000F4Q20241113 13-Nov-2024 09:33:06 561 157.3000 XLON 07003070000010978-E0KvPEkOAhZD20241113 13-Nov-2024 09:33:06 1272 157.3000 XLON 05003050000010967-E0KvPEkOAhZ520241113 13-Nov-2024 09:33:06 56 157.3000 BATE 08493084900015134-30000F4R20241113 13-Nov-2024 09:33:06 544 157.3000 CHIX 08513085100024876-130000I4Q20241113 13-Nov-2024 09:33:16 43 157.2000 AQXE 0841B2903920241113 13-Nov-2024 09:33:32 858 157.2000 BATE 08493084900014982-30000F6M20241113 13-Nov-2024 09:33:32 576 157.2000 TRQX 08253082500026313-E0KvPEkODgSw20241113 13-Nov-2024 09:33:32 981 157.3000 BATE 06243062400015629-30000F6L20241113 13-Nov-2024 09:33:32 371 157.3000 BATE 06243062400015629-30000F6K20241113 13-Nov-2024 09:33:32 707 157.2000 CHIX 08513085100024651-130000I7O20241113 13-Nov-2024 09:33:32 111 157.2000 BATE 08493084900014982-30000F6N20241113 13-Nov-2024 09:33:32 111 157.2000 BATE 08493084900014982-30000F6O20241113 13-Nov-2024 09:36:13 628 157.3000 XLON 07003070000011540-E0KvPEkOAmR320241113 13-Nov-2024 09:36:13 71 157.3000 CHIX 08513085100026409-130000IG820241113 13-Nov-2024 09:36:53 172 157.4000 XLON 07003070000011612-E0KvPEkOAnBE20241113 13-Nov-2024 09:36:53 16 157.4000 XLON 07003070000011612-E0KvPEkOAnBG20241113 13-Nov-2024 09:36:54 172 157.4000 XLON 07003070000011614-E0KvPEkOAnCM20241113 13-Nov-2024 09:36:54 928 157.4000 XLON 07003070000011614-E0KvPEkOAnCU20241113 13-Nov-2024 09:36:54 400 157.4000 XLON 07003070000011614-E0KvPEkOAnCQ20241113 13-Nov-2024 09:36:54 19 157.4000 XLON 07003070000011614-E0KvPEkOAnCS20241113 13-Nov-2024 09:36:54 374 157.4000 XLON 07003070000011614-E0KvPEkOAnCO20241113 13-Nov-2024 09:36:56 326 157.3000 XLON 07003070000011540-E0KvPEkOAnFd20241113 13-Nov-2024 09:36:56 72 157.3000 CHIX 08513085100026541-130000II220241113 13-Nov-2024 09:39:02 732 157.3000 XLON 07003070000011540-E0KvPEkOApsU20241113 13-Nov-2024 09:40:38 422 157.4000 XLON 07003070000011895-E0KvPEkOArcU20241113 13-Nov-2024 09:40:38 295 157.4000 XLON 07003070000011895-E0KvPEkOArcQ20241113 13-Nov-2024 09:40:38 414 157.4000 XLON 07003070000011895-E0KvPEkOArcS20241113 13-Nov-2024 09:40:39 376 157.4000 XLON 05003050000011913-E0KvPEkOArg120241113 13-Nov-2024 09:40:39 295 157.4000 XLON 05003050000011913-E0KvPEkOArfz20241113 13-Nov-2024 09:40:39 413 157.4000 XLON 05003050000011913-E0KvPEkOArg320241113 13-Nov-2024 09:40:40 295 157.4000 XLON 07003070000011898-E0KvPEkOAriW20241113 13-Nov-2024 09:40:41 433 157.4000 XLON 07003070000011899-E0KvPEkOArjh20241113 13-Nov-2024 09:40:41 389 157.4000 XLON 07003070000011899-E0KvPEkOArjj20241113 13-Nov-2024 09:40:42 452 157.4000 XLON 05003050000011917-E0KvPEkOArkC20241113 13-Nov-2024 09:40:42 1325 157.4000 XLON 05003050000011917-E0KvPEkOArkE20241113 13-Nov-2024 09:40:42 1214 157.4000 XLON 05003050000011917-E0KvPEkOArkK20241113 13-Nov-2024 09:40:42 295 157.4000 XLON 05003050000011917-E0KvPEkOArkI20241113 13-Nov-2024 09:40:42 376 157.4000 XLON 05003050000011917-E0KvPEkOArkG20241113 13-Nov-2024 09:41:13 986 157.3500 CHIX 06263062600027497-E30000IVX20241113 13-Nov-2024 09:41:53 644 157.3500 CHIX 08513085100027709-E30000IZ020241113 13-Nov-2024 09:42:02 830 157.3000 BATE 08493084900016377-30000FQM20241113 13-Nov-2024 09:42:02 643 157.3000 XLON 05003050000011573-E0KvPEkOAsvn20241113 13-Nov-2024 09:42:02 1084 157.3000 XLON 07003070000011796-E0KvPEkOAsvr20241113 13-Nov-2024 09:42:02 830 157.3000 BATE 08493084900016377-30000FQL20241113 13-Nov-2024 09:42:02 575 157.3000 TRQX 08253082500027859-E0KvPEkOE6lG20241113 13-Nov-2024 09:42:02 657 157.3000 CHIX 08513085100026541-130000IZ220241113 13-Nov-2024 09:43:55 253 157.4000 XLON 05003050000012126-E0KvPEkOAuYe20241113 13-Nov-2024 09:43:59 253 157.4000 XLON 07003070000012094-E0KvPEkOAuc420241113 13-Nov-2024 09:44:02 255 157.4000 XLON 05003050000012133-E0KvPEkOAues20241113 13-Nov-2024 09:44:29 2629 157.3500 BATE 06243062400017462-D30000FU520241113 13-Nov-2024 09:44:33 707 157.3500 CHIX 06263062600028315-E30000J6720241113 13-Nov-2024 09:44:34 491 157.4000 TRQX 06003060000025571-E0KvPEkOEEDJ20241113 13-Nov-2024 09:44:34 162 157.4000 TRQX 06003060000025571-E0KvPEkOEEDH20241113 13-Nov-2024 09:45:03 1378 157.4000 XLON 05003050000012180-E0KvPEkOAvfj20241113 13-Nov-2024 09:45:03 111 157.4000 XLON 05003050000012180-E0KvPEkOAvfh20241113 13-Nov-2024 09:45:13 212 157.4000 XLON 05003050000012188-E0KvPEkOAvsC20241113 13-Nov-2024 09:45:13 14 157.4000 TRQX 06003060000025753-E0KvPEkOEG5720241113 13-Nov-2024 09:45:35 1179 157.4000 BATE 06243062400017614-30000FW720241113 13-Nov-2024 09:46:16 792 157.5000 XLON 05003050000012254-E0KvPEkOAx1d20241113 13-Nov-2024 09:46:16 49 157.5000 XLON 05003050000012254-E0KvPEkOAx1b20241113 13-Nov-2024 09:51:42 2675 157.5000 BATE 06243062400017914-30000G9Y20241113 13-Nov-2024 09:51:42 598 157.5000 TRQX 06003060000026192-E0KvPEkOEYb720241113 13-Nov-2024 09:51:42 1102 157.5000 XLON 05003050000012289-E0KvPEkOB31J20241113 13-Nov-2024 09:51:42 1148 157.5000 XLON 05003050000012254-E0KvPEkOB31B20241113 13-Nov-2024 09:51:42 816 157.5000 CHIX 06263062600028938-130000JOW20241113 13-Nov-2024 09:51:42 502 157.5000 AQXE 0841B3291020241113 13-Nov-2024 09:51:42 613 157.5000 AQXE 0841B3291120241113 13-Nov-2024 09:51:42 544 157.5000 AQXE 0616B3290920241113 13-Nov-2024 09:51:43 526 157.5000 XLON 07003070000012611-E0KvPEkOB37S20241113 13-Nov-2024 09:51:43 453 157.5000 XLON 07003070000012611-E0KvPEkOB37O20241113 13-Nov-2024 09:51:43 311 157.5000 XLON 07003070000012611-E0KvPEkOB37Q20241113 13-Nov-2024 09:51:43 973 157.5000 XLON 07003070000012611-E0KvPEkOB37M20241113 13-Nov-2024 09:51:43 455 157.5000 XLON 07003070000012611-E0KvPEkOB37K20241113 13-Nov-2024 09:51:43 1900 157.5000 XLON 07003070000012611-E0KvPEkOB37I20241113 13-Nov-2024 09:51:43 2038 157.5000 XLON 07003070000012607-E0KvPEkOB36S20241113 13-Nov-2024 09:51:45 691 157.4000 AQXE 0841B3292120241113 13-Nov-2024 09:51:45 938 157.4000 BATE 08493084900018777-30000GA720241113 13-Nov-2024 09:51:45 1786 157.4000 XLON 07003070000012156-E0KvPEkOB3EX20241113 13-Nov-2024 09:51:45 707 157.4000 AQXE 0616B3292020241113 13-Nov-2024 09:51:45 388 157.4000 XLON 07003070000012156-E0KvPEkOB3EV20241113 13-Nov-2024 09:51:45 599 157.4000 CHIX 08513085100028896-130000JPB20241113 13-Nov-2024 09:51:45 34 157.4000 BATE 06243062400017614-30000GA620241113 13-Nov-2024 09:51:45 34 157.4000 BATE 06243062400017614-30000GA520241113 13-Nov-2024 09:51:45 1063 157.4000 BATE 06243062400017614-30000GA420241113 13-Nov-2024 09:52:29 1833 157.3000 BATE 06243062400017296-30000GB020241113 13-Nov-2024 09:52:29 653 157.3000 CHIX 08513085100028172-130000JQU20241113 13-Nov-2024 09:52:29 707 157.3000 TRQX 06003060000025290-E0KvPEkOEann20241113 13-Nov-2024 09:52:29 655 157.3000 AQXE 0841B3306220241113 13-Nov-2024 09:52:29 2246 157.3000 XLON 07003070000012616-E0KvPEkOB44d20241113 13-Nov-2024 09:53:21 1010 157.3000 BATE 06243062400018969-30000GCH20241113 13-Nov-2024 09:53:21 146 157.3000 BATE 06243062400018969-30000GCJ20241113 13-Nov-2024 09:53:21 159 157.3000 BATE 06243062400018969-30000GCI20241113 13-Nov-2024 09:53:52 816 157.3000 CHIX 06263062600030633-130000JUK20241113 13-Nov-2024 09:53:52 1864 157.3000 XLON 07003070000012730-E0KvPEkOB5af20241113 13-Nov-2024 09:55:03 1645 157.3000 XLON 07003070000012866-E0KvPEkOB6ka20241113 13-Nov-2024 09:55:03 748 157.3000 XLON 07003070000012866-E0KvPEkOB6kY20241113 13-Nov-2024 09:55:12 1552 157.3000 BATE 06243062400019281-30000GFB20241113 13-Nov-2024 09:55:13 428 157.3000 XLON 07003070000012884-E0KvPEkOB6ro20241113 13-Nov-2024 09:55:13 396 157.3000 XLON 07003070000012884-E0KvPEkOB6rm20241113 13-Nov-2024 09:55:13 282 157.3000 XLON 07003070000012884-E0KvPEkOB6rk20241113 13-Nov-2024 09:56:53 1307 157.2000 XLON 05003050000012776-E0KvPEkOB8Ed20241113 13-Nov-2024 09:56:53 246 157.2000 XLON 05003050000012776-E0KvPEkOB8Ef20241113 13-Nov-2024 09:56:53 2031 157.3000 XLON 07003070000013000-E0KvPEkOB8EJ20241113 13-Nov-2024 09:57:53 246 157.2000 BATE 08493084900019803-30000GJN20241113 13-Nov-2024 09:57:53 1500 157.2000 BATE 08493084900019803-30000GJM20241113 13-Nov-2024 09:58:32 1236 157.2000 BATE 08493084900019912-30000GKQ20241113 13-Nov-2024 09:58:33 991 157.2000 XLON 05003050000013143-E0KvPEkOBAMd20241113 13-Nov-2024 09:58:33 379 157.2000 XLON 05003050000013143-E0KvPEkOBAMb20241113 13-Nov-2024 10:00:13 23 157.3000 XLON 07003070000013227-E0KvPEkOBClJ20241113 13-Nov-2024 10:00:13 10 157.3000 XLON 07003070000013227-E0KvPEkOBClL20241113 13-Nov-2024 10:00:37 893 157.2000 BATE 06243062400020199-30000GRG20241113 13-Nov-2024 10:00:55 339 157.2000 BATE 06243062400020199-30000GSL20241113 13-Nov-2024 10:00:55 598 157.2000 TRQX 06003060000029648-E0KvPEkOEzB120241113 13-Nov-2024 10:01:05 1631 157.2000 XLON 07003070000013300-E0KvPEkOBEPT20241113 13-Nov-2024 10:01:13 106 157.2000 CHIX 08513085100032783-E30000KG120241113 13-Nov-2024 10:02:22 528 157.2000 BATE 06243062400020577-30000GXS20241113 13-Nov-2024 10:02:22 1314 157.2000 BATE 06243062400020577-30000GXR20241113 13-Nov-2024 10:02:22 656 157.2000 CHIX 08513085100032783-130000KJ320241113 13-Nov-2024 10:02:22 1410 157.2000 XLON 05003050000013506-E0KvPEkOBG7f20241113 13-Nov-2024 10:03:32 1357 157.2000 BATE 08493084900020938-30000H0820241113 13-Nov-2024 10:03:32 76 157.1500 BATE 08493084900020938-D30000H0720241113 13-Nov-2024 10:03:33 748 157.2000 XLON 07003070000013626-E0KvPEkOBHsq20241113 13-Nov-2024 10:03:33 167 157.2000 XLON 07003070000013626-E0KvPEkOBHss20241113 13-Nov-2024 10:03:33 295 157.2000 XLON 07003070000013626-E0KvPEkOBHso20241113 13-Nov-2024 10:03:33 349 157.2000 XLON 07003070000013626-E0KvPEkOBHsu20241113 13-Nov-2024 10:05:12 1164 157.2000 BATE 08493084900021249-30000H3M20241113 13-Nov-2024 10:05:13 1826 157.2000 XLON 07003070000013784-E0KvPEkOBJYQ20241113 13-Nov-2024 10:06:35 598 157.1000 CHIX 06263062600033519-130000KTD20241113 13-Nov-2024 10:06:35 1799 157.1000 BATE 06243062400019251-30000H5X20241113 13-Nov-2024 10:06:35 669 157.1000 TRQX 08253082500027071-E0KvPEkOFFxs20241113 13-Nov-2024 10:07:02 701 157.1000 BATE 08493084900021576-30000H7C20241113 13-Nov-2024 10:07:02 1883 157.1000 XLON 05003050000014039-E0KvPEkOBLnz20241113 13-Nov-2024 10:08:29 427 157.1000 CHIX 08513085100034474-130000L2M20241113 13-Nov-2024 10:11:13 762 157.2000 CHIX 08513085100035770-130000LBJ20241113 13-Nov-2024 10:11:13 1446 157.2000 BATE 08493084900022423-30000HHI20241113 13-Nov-2024 10:11:14 183 157.2000 XLON 05003050000014416-E0KvPEkOBQYw20241113 13-Nov-2024 10:11:14 316 157.2000 XLON 05003050000014416-E0KvPEkOBQYu20241113 13-Nov-2024 10:11:52 182 157.2000 BATE 08493084900022533-30000HIO20241113 13-Nov-2024 10:11:53 432 157.2000 XLON 07003070000014382-E0KvPEkOBR4P20241113 13-Nov-2024 10:11:53 25 157.2000 XLON 07003070000014382-E0KvPEkOBR4N20241113 13-Nov-2024 10:11:53 161 157.2000 CHIX 06263062600035911-130000LD620241113 13-Nov-2024 10:11:53 437 157.2000 CHIX 06263062600035911-130000LD520241113 13-Nov-2024 10:12:53 879 157.2000 BATE 06243062400022654-30000HJY20241113 13-Nov-2024 10:12:54 707 157.2000 AQXE 0841B3870120241113 13-Nov-2024 10:12:54 392 157.2000 XLON 05003050000014529-E0KvPEkOBS1v20241113 13-Nov-2024 10:12:54 400 157.2000 XLON 05003050000014529-E0KvPEkOBS1x20241113 13-Nov-2024 10:13:32 1317 157.2000 BATE 06243062400022775-30000HLF20241113 13-Nov-2024 10:13:32 90 157.2000 BATE 06243062400022775-30000HLE20241113 13-Nov-2024 10:13:33 391 157.2000 XLON 05003050000014573-E0KvPEkOBScd20241113 13-Nov-2024 10:13:33 25 157.2000 XLON 05003050000014573-E0KvPEkOBScf20241113 13-Nov-2024 10:13:33 432 157.2000 XLON 05003050000014573-E0KvPEkOBScb20241113 13-Nov-2024 10:13:33 602 157.2000 CHIX 08513085100036405-130000LH920241113 13-Nov-2024 10:17:59 545 157.2000 TRQX 08253082500040563-E0KvPEkOFpix20241113 13-Nov-2024 10:17:59 1243 157.2000 XLON 05003050000014575-E0KvPEkOBX1E20241113 13-Nov-2024 10:17:59 480 157.2000 BATE 06243062400023149-30000HTH20241113 13-Nov-2024 10:17:59 480 157.2000 BATE 06243062400023149-30000HTG20241113 13-Nov-2024 10:17:59 545 157.2000 CHIX 06263062600036868-130000LRO20241113 13-Nov-2024 10:17:59 693 157.2000 XLON 05003050000014575-E0KvPEkOBX1C20241113 13-Nov-2024 10:18:20 2902 157.2000 XLON 07003070000014801-E0KvPEkOBXWr20241113 13-Nov-2024 10:18:21 712 157.1000 BATE 08493084900021961-30000HU020241113 13-Nov-2024 10:18:33 707 157.2000 CHIX 06263062600037740-130000LTB20241113 13-Nov-2024 10:20:31 805 157.2000 BATE 08493084900024052-30000I0O20241113 13-Nov-2024 10:20:31 50 157.2000 XLON 05003050000014944-E0KvPEkOBa1h20241113 13-Nov-2024 10:20:31 805 157.2000 BATE 08493084900024052-30000I0P20241113 13-Nov-2024 10:20:31 365 157.2000 TRQX 06003060000035780-E0KvPEkOFwuZ20241113 13-Nov-2024 10:20:32 762 157.2000 CHIX 06263062600038183-130000LZM20241113 13-Nov-2024 10:20:32 3058 157.2000 XLON 05003050000014944-E0KvPEkOBa1j20241113 13-Nov-2024 10:20:32 397 157.2000 TRQX 06003060000035780-E0KvPEkOFwuc20241113 13-Nov-2024 10:23:38 313 157.2000 XLON 05003050000015156-E0KvPEkOBdsu20241113 13-Nov-2024 10:25:37 134 157.2000 BATE 06243062400024476-30000IDJ20241113 13-Nov-2024 10:26:36 2271 157.2000 XLON 05003050000015156-E0KvPEkOBgLi20241113 13-Nov-2024 10:26:36 81 157.2000 XLON 05003050000015156-E0KvPEkOBgLg20241113 13-Nov-2024 10:26:56 544 157.2000 CHIX 06263062600039078-130000MLW20241113 13-Nov-2024 10:26:56 2218 157.2000 XLON 05003050000015472-E0KvPEkOBgkc20241113 13-Nov-2024 10:26:57 2441 157.2000 XLON 07003070000015444-E0KvPEkOBgn320241113 13-Nov-2024 10:28:19 140 157.2000 BATE 06243062400024476-30000IHP20241113 13-Nov-2024 10:28:54 2508 157.2000 XLON 07003070000015482-E0KvPEkOBixg20241113 13-Nov-2024 10:28:54 87 157.2000 AQXE 0841B4251220241113 13-Nov-2024 10:28:54 585 157.2000 TRQX 06003060000036802-E0KvPEkOGLUq20241113 13-Nov-2024 10:28:54 842 157.2000 BATE 06243062400025049-30000IJ020241113 13-Nov-2024 10:28:54 626 157.2000 AQXE 0841B4251320241113 13-Nov-2024 10:28:54 707 157.2000 CHIX 06263062600040191-130000MS520241113 13-Nov-2024 10:28:54 614 157.2000 XLON 07003070000015482-E0KvPEkOBixi20241113 13-Nov-2024 10:28:54 1237 157.2000 BATE 06243062400024476-30000IIZ20241113 13-Nov-2024 10:29:54 409 157.2000 XLON 07003070000015658-E0KvPEkOBjuL20241113 13-Nov-2024 10:29:54 2608 157.2000 XLON 07003070000015658-E0KvPEkOBjuP20241113 13-Nov-2024 10:29:54 372 157.2000 XLON 07003070000015658-E0KvPEkOBjuN20241113 13-Nov-2024 10:29:54 856 157.2000 XLON 07003070000015658-E0KvPEkOBjuR20241113 13-Nov-2024 10:29:55 36 157.2000 BATE 08493084900025615-30000IKM20241113 13-Nov-2024 10:30:12 1 157.2000 BATE 06243062400025686-30000ILF20241113 13-Nov-2024 10:30:13 61 157.2000 XLON 07003070000015684-E0KvPEkOBkAr20241113 13-Nov-2024 10:30:13 132 157.2000 CHIX 08513085100040663-130000MVP20241113 13-Nov-2024 10:31:16 669 157.3000 BATE 06243062400025862-30000INA20241113 13-Nov-2024 10:31:16 170 157.3000 BATE 06243062400025862-30000IN920241113 13-Nov-2024 10:31:53 2417 157.3000 XLON 07003070000015811-E0KvPEkOBlmH20241113 13-Nov-2024 10:31:54 599 157.2500 AQXE 0841B4320720241113 13-Nov-2024 10:32:06 2282 157.2000 XLON 05003050000015806-E0KvPEkOBm9V20241113 13-Nov-2024 10:32:06 1944 157.2000 BATE 08493084900025875-30000IPE20241113 13-Nov-2024 10:32:06 653 157.2000 TRQX 08253082500046265-E0KvPEkOGVVL20241113 13-Nov-2024 10:32:06 707 157.2000 AQXE 0616B4328020241113 13-Nov-2024 10:32:56 1939 157.1500 BATE 08493084900026162-D30000IQE20241113 13-Nov-2024 10:34:33 544 157.1500 CHIX 08513085100041687-E30000N5U20241113 13-Nov-2024 10:34:36 90 157.1500 BATE 08493084900026383-D30000ISV20241113 13-Nov-2024 10:34:36 1997 157.1500 BATE 08493084900026383-D30000ISW20241113 13-Nov-2024 10:35:12 1777 157.1500 BATE 08493084900026492-D30000IU420241113 13-Nov-2024 10:35:13 762 157.1500 CHIX 06263062600041846-E30000N8820241113 13-Nov-2024 10:36:09 707 157.1000 TRQX 08253082500045728-E0KvPEkOGiSk20241113 13-Nov-2024 10:36:09 801 157.1000 XLON 05003050000015962-E0KvPEkOBq2E20241113 13-Nov-2024 10:36:09 850 157.1000 XLON 05003050000015962-E0KvPEkOBq2G20241113 13-Nov-2024 10:36:09 762 157.1000 AQXE 0616B4433520241113 13-Nov-2024 10:36:09 1120 157.1000 BATE 06243062400023721-30000IX020241113 13-Nov-2024 10:36:09 590 157.1000 XLON 07003070000016085-E0KvPEkOBq2M20241113 13-Nov-2024 10:36:09 85 157.1000 BATE 08493084900021961-30000IWZ20241113 13-Nov-2024 10:36:09 226 157.1000 CHIX 08513085100034474-130000ND120241113 13-Nov-2024 10:36:19 1816 157.0000 XLON 07003070000015917-E0KvPEkOBqLs20241113 13-Nov-2024 10:36:52 242 157.0000 BATE 06243062400026703-30000IZ820241113 13-Nov-2024 10:36:53 2262 157.0000 XLON 05003050000016248-E0KvPEkOBqsu20241113 13-Nov-2024 10:36:53 744 157.0000 BATE 06243062400026703-30000IZ920241113 13-Nov-2024 10:37:53 545 157.0000 CHIX 08513085100042533-130000NIG20241113 13-Nov-2024 10:38:02 634 156.9000 CHIX 08513085100042307-130000NIW20241113 13-Nov-2024 10:38:02 73 156.9000 CHIX 08513085100042307-130000NIX20241113 13-Nov-2024 10:38:33 434 156.9000 XLON 07003070000016341-E0KvPEkOBsV920241113 13-Nov-2024 10:38:33 436 156.9000 XLON 07003070000016341-E0KvPEkOBsV720241113 13-Nov-2024 10:38:33 833 156.9000 XLON 07003070000016341-E0KvPEkOBsVB20241113 13-Nov-2024 10:38:39 1025 156.8000 XLON 07003070000015767-E0KvPEkOBsa320241113 13-Nov-2024 10:39:33 1199 156.9000 BATE 06243062400027118-30000J4K20241113 13-Nov-2024 10:40:12 1086 156.8000 BATE 06243062400027205-D30000J5C20241113 13-Nov-2024 10:41:13 42 156.8000 XLON 07003070000016535-E0KvPEkOBvI620241113 13-Nov-2024 10:41:13 1319 156.8000 XLON 07003070000016535-E0KvPEkOBvI420241113 13-Nov-2024 10:41:13 164 156.8000 XLON 07003070000016535-E0KvPEkOBvI220241113 13-Nov-2024 10:41:52 911 156.8000 BATE 08493084900027487-D30000J8J20241113 13-Nov-2024 10:43:32 1428 156.8500 BATE 08493084900027731-D30000JDA20241113 13-Nov-2024 10:44:32 1758 156.8000 XLON 05003050000016623-E0KvPEkOBzUv20241113 13-Nov-2024 10:45:12 587 156.9000 BATE 08493084900027993-30000JGE20241113 13-Nov-2024 10:45:12 82 156.9000 BATE 08493084900027993-30000JGF20241113 13-Nov-2024 10:45:12 310 156.9000 BATE 08493084900027993-30000JGD20241113 13-Nov-2024 10:45:13 494 156.8000 XLON 05003050000016835-E0KvPEkOC00u20241113 13-Nov-2024 10:45:13 389 156.8000 XLON 05003050000016835-E0KvPEkOC00q20241113 13-Nov-2024 10:45:13 802 156.8000 XLON 05003050000016835-E0KvPEkOC00s20241113 13-Nov-2024 10:45:13 454 156.8000 XLON 05003050000016835-E0KvPEkOC00o20241113 13-Nov-2024 10:45:20 1802 156.7000 XLON 07003070000016435-E0KvPEkOC07g20241113 13-Nov-2024 10:45:20 1199 156.7000 BATE 08493084900026983-30000JGO20241113 13-Nov-2024 10:46:53 390 156.7000 XLON 05003050000016959-E0KvPEkOC1Ue20241113 13-Nov-2024 10:46:53 385 156.7000 XLON 05003050000016959-E0KvPEkOC1Ug20241113 13-Nov-2024 10:46:53 1296 156.7000 XLON 05003050000016959-E0KvPEkOC1Ui20241113 13-Nov-2024 10:47:53 160 156.7000 BATE 06243062400028538-30000JMR20241113 13-Nov-2024 10:47:53 166 156.7000 BATE 06243062400028538-30000JMS20241113 13-Nov-2024 10:47:53 150 156.7000 BATE 06243062400028538-30000JMT20241113 13-Nov-2024 10:47:53 81 156.7000 TRQX 08253082500050786-E0KvPEkOHGKp20241113 13-Nov-2024 10:48:16 598 156.6000 CHIX 06263062600045070-130000OFR20241113 13-Nov-2024 10:48:32 169 156.6000 BATE 06243062400028650-30000JNS20241113 13-Nov-2024 10:48:32 620 156.6000 BATE 06243062400028650-30000JNT20241113 13-Nov-2024 10:48:32 162 156.6000 BATE 06243062400028650-30000JNR20241113 13-Nov-2024 10:48:32 98 156.6000 BATE 06243062400028650-30000JNQ20241113 13-Nov-2024 10:48:32 1 156.6000 BATE 06243062400028650-30000JNP20241113 13-Nov-2024 10:48:33 162 156.6000 CHIX 06263062600045260-130000OG620241113 13-Nov-2024 10:48:33 155 156.6000 CHIX 06263062600045260-130000OG720241113 13-Nov-2024 10:48:33 227 156.6000 CHIX 06263062600045260-130000OG820241113 13-Nov-2024 10:51:13 905 156.7000 XLON 05003050000017284-E0KvPEkOC5tu20241113 13-Nov-2024 10:51:17 1482 156.7000 XLON 05003050000017284-E0KvPEkOC5xm20241113 13-Nov-2024 10:52:33 1500 156.7000 XLON 07003070000017298-E0KvPEkOC75u20241113 13-Nov-2024 10:52:33 888 156.7000 XLON 07003070000017298-E0KvPEkOC75y20241113 13-Nov-2024 10:52:33 55 156.7000 XLON 07003070000017298-E0KvPEkOC75w20241113 13-Nov-2024 10:54:00 1970 156.7000 XLON 07003070000017382-E0KvPEkOC8Zy20241113 13-Nov-2024 10:56:53 2838 157.0000 XLON 07003070000017581-E0KvPEkOCBov20241113 13-Nov-2024 10:56:53 1037 157.0000 CHIX 08513085100047333-130000P8920241113 13-Nov-2024 10:57:53 634 157.0000 TRQX 06003060000045886-E0KvPEkOHhuQ20241113 13-Nov-2024 10:58:11 2241 156.9000 BATE 08493084900030045-30000K9X20241113 13-Nov-2024 10:58:11 544 156.9000 AQXE 0841B4970420241113 13-Nov-2024 10:58:11 664 156.9000 TRQX 06003060000045543-E0KvPEkOHiap20241113 13-Nov-2024 10:58:11 1962 156.9000 XLON 07003070000017550-E0KvPEkOCDER20241113 13-Nov-2024 10:58:32 243 156.9000 BATE 08493084900030336-30000KAI20241113 13-Nov-2024 10:59:34 833 157.0000 CHIX 06263062600048016-E30000PF320241113 13-Nov-2024 11:00:12 2526 157.0000 BATE 08493084900030720-D30000KGB20241113 13-Nov-2024 11:00:13 762 157.0000 CHIX 06263062600048349-E30000PIP20241113 13-Nov-2024 11:00:13 2409 157.0000 XLON 07003070000017821-E0KvPEkOCFbI20241113 13-Nov-2024 11:01:52 2111 157.0000 BATE 06243062400031040-D30000KLH20241113 13-Nov-2024 11:01:53 2645 157.0000 XLON 05003050000017968-E0KvPEkOCHsV20241113 13-Nov-2024 11:01:53 544 157.0000 CHIX 06263062600048861-E30000PQ020241113 13-Nov-2024 11:03:32 1456 157.0000 BATE 08493084900031335-30000KOC20241113 13-Nov-2024 11:03:33 598 157.0000 CHIX 06263062600049275-130000PUB20241113 13-Nov-2024 11:03:33 1459 157.0000 XLON 05003050000018065-E0KvPEkOCJ4J20241113 13-Nov-2024 11:03:33 160 157.0000 XLON 05003050000018065-E0KvPEkOCJ4H20241113 13-Nov-2024 11:05:12 1379 157.0000 BATE 06243062400031561-30000KSO20241113 13-Nov-2024 11:05:13 125 157.0000 XLON 05003050000018219-E0KvPEkOCKrA20241113 13-Nov-2024 11:05:13 450 157.0000 XLON 05003050000018219-E0KvPEkOCKr820241113 13-Nov-2024 11:05:25 1533 156.9000 XLON 07003070000017748-E0KvPEkOCLHL20241113 13-Nov-2024 11:05:25 598 156.9000 TRQX 08253082500054393-E0KvPEkOI2G420241113 13-Nov-2024 11:05:25 6 156.9000 AQXE 0841B5160720241113 13-Nov-2024 11:05:25 44 156.9000 AQXE 0841B5160820241113 13-Nov-2024 11:05:25 219 156.9000 AQXE 0841B5160620241113 13-Nov-2024 11:05:25 1513 156.9000 BATE 06243062400030506-30000KTS20241113 13-Nov-2024 11:05:25 73 156.9000 XLON 07003070000017748-E0KvPEkOCLHJ20241113 13-Nov-2024 11:05:49 275 156.9000 AQXE 0841B5175820241113 13-Nov-2024 11:07:43 1500 156.9000 XLON 05003050000018366-E0KvPEkOCOGz20241113 13-Nov-2024 11:07:43 1023 156.9000 BATE 08493084900031947-30000L1A20241113 13-Nov-2024 11:09:00 782 156.9000 XLON 05003050000018366-E0KvPEkOCPMI20241113 13-Nov-2024 11:09:00 1382 156.9000 XLON 07003070000018457-E0KvPEkOCPMK20241113 13-Nov-2024 11:09:00 60 156.9000 TRQX 06003060000048780-E0KvPEkOICes20241113 13-Nov-2024 11:09:04 517 156.9000 AQXE 0841B5253820241113 13-Nov-2024 11:09:04 408 156.9000 TRQX 06003060000048780-E0KvPEkOICsO20241113 13-Nov-2024 11:09:04 50 156.9000 TRQX 06003060000048780-E0KvPEkOICsQ20241113 13-Nov-2024 11:09:04 50 156.9000 TRQX 06003060000048780-E0KvPEkOICsU20241113 13-Nov-2024 11:09:04 245 156.9000 AQXE 0841B5253720241113 13-Nov-2024 11:09:04 1199 156.9000 BATE 08493084900032198-30000L4R20241113 13-Nov-2024 11:09:46 139 156.9000 TRQX 06003060000048780-E0KvPEkOIEcf20241113 13-Nov-2024 11:10:12 355 156.9000 BATE 08493084900032465-30000L7P20241113 13-Nov-2024 11:10:13 450 156.9000 XLON 05003050000018626-E0KvPEkOCQUY20241113 13-Nov-2024 11:10:13 163 156.9000 XLON 05003050000018626-E0KvPEkOCQUW20241113 13-Nov-2024 11:10:54 929 156.8000 CHIX 08513085100047209-130000QJP20241113 13-Nov-2024 11:11:12 589 156.9000 BATE 08493084900032662-30000L9M20241113 13-Nov-2024 11:11:13 390 156.9000 XLON 07003070000018673-E0KvPEkOCReA20241113 13-Nov-2024 11:11:52 108 156.9000 BATE 06243062400032726-D30000LBM20241113 13-Nov-2024 11:11:52 696 156.9000 BATE 06243062400032726-30000LBN20241113 13-Nov-2024 11:11:53 137 156.9000 XLON 05003050000018741-E0KvPEkOCSKP20241113 13-Nov-2024 11:12:53 1678 156.9000 XLON 07003070000018798-E0KvPEkOCUEa20241113 13-Nov-2024 11:13:32 707 156.8000 TRQX 08253082500053810-E0KvPEkOIP7920241113 13-Nov-2024 11:13:32 622 156.8000 XLON 07003070000018228-E0KvPEkOCV2e20241113 13-Nov-2024 11:13:32 335 156.8000 XLON 07003070000018228-E0KvPEkOCV2g20241113 13-Nov-2024 11:13:32 1013 156.8000 BATE 08493084900030964-30000LGB20241113 13-Nov-2024 11:13:32 489 156.8000 XLON 07003070000018228-E0KvPEkOCV2c20241113 13-Nov-2024 11:13:32 816 156.8000 CHIX 06263062600051457-130000QRL20241113 13-Nov-2024 11:13:32 860 156.9000 BATE 08493084900033111-30000LGA20241113 13-Nov-2024 11:14:28 653 156.8000 AQXE 0841B5393120241113 13-Nov-2024 11:14:33 442 156.8000 XLON 07003070000018925-E0KvPEkOCVtf20241113 13-Nov-2024 11:14:33 1154 156.8000 XLON 07003070000018925-E0KvPEkOCVtj20241113 13-Nov-2024 11:14:33 389 156.8000 XLON 07003070000018925-E0KvPEkOCVth20241113 13-Nov-2024 11:15:01 554 156.7000 XLON 07003070000018704-E0KvPEkOCWTE20241113 13-Nov-2024 11:15:01 872 156.7000 XLON 07003070000018856-E0KvPEkOCWTG20241113 13-Nov-2024 11:15:01 403 156.7000 XLON 07003070000018856-E0KvPEkOCWTI20241113 13-Nov-2024 11:16:13 148 156.7000 XLON 05003050000019117-E0KvPEkOCYPI20241113 13-Nov-2024 11:16:13 27 156.7000 XLON 05003050000019117-E0KvPEkOCYPG20241113 13-Nov-2024 11:16:53 398 156.7000 XLON 05003050000019177-E0KvPEkOCZcV20241113 13-Nov-2024 11:16:53 372 156.7000 XLON 05003050000019177-E0KvPEkOCZcT20241113 13-Nov-2024 11:16:53 482 156.7000 XLON 05003050000019177-E0KvPEkOCZcX20241113 13-Nov-2024 11:16:53 212 156.7000 XLON 05003050000019177-E0KvPEkOCZcR20241113 13-Nov-2024 11:18:35 719 156.7000 XLON 05003050000019300-E0KvPEkOCbxd20241113 13-Nov-2024 11:18:37 1036 156.7000 XLON 05003050000019300-E0KvPEkOCc1Z20241113 13-Nov-2024 11:21:12 1683 156.7500 BATE 06243062400034360-D30000LXJ20241113 13-Nov-2024 11:21:12 168 156.8000 BATE 06243062400034360-30000LXK20241113 13-Nov-2024 11:21:30 536 156.7000 XLON 05003050000019300-E0KvPEkOCfre20241113 13-Nov-2024 11:21:30 598 156.7000 CHIX 08513085100053720-130000RDT20241113 13-Nov-2024 11:21:30 1095 156.7000 XLON 05003050000019398-E0KvPEkOCfrq20241113 13-Nov-2024 11:21:52 630 156.8000 BATE 08493084900034487-30000LYY20241113 13-Nov-2024 11:21:52 144 156.8000 BATE 08493084900034487-30000LYZ20241113 13-Nov-2024 11:21:52 155 156.8000 BATE 08493084900034487-30000LZ020241113 13-Nov-2024 11:21:53 762 156.7000 CHIX 08513085100054088-E30000REV20241113 13-Nov-2024 11:23:32 1769 156.8000 BATE 08493084900034735-30000M3820241113 13-Nov-2024 11:23:32 1171 156.7000 XLON 07003070000019462-E0KvPEkOChlg20241113 13-Nov-2024 11:23:32 1171 156.7000 XLON 07003070000019462-E0KvPEkOChle20241113 13-Nov-2024 11:24:33 1593 156.7000 XLON 05003050000019682-E0KvPEkOCiXJ20241113 13-Nov-2024 11:25:12 1548 156.7000 BATE 06243062400034905-30000M6T20241113 13-Nov-2024 11:25:13 183 156.7000 XLON 07003070000019672-E0KvPEkOCj1D20241113 13-Nov-2024 11:26:13 1301 156.7000 XLON 05003050000019795-E0KvPEkOCjsi20241113 13-Nov-2024 11:26:52 927 156.7000 BATE 08493084900035360-30000MAF20241113 13-Nov-2024 11:26:53 1256 156.7000 XLON 07003070000019800-E0KvPEkOCkWL20241113 13-Nov-2024 11:26:53 746 156.7000 XLON 07003070000019800-E0KvPEkOCkWJ20241113 13-Nov-2024 11:27:53 653 156.8000 TRQX 06003060000054531-E0KvPEkOJ2Xt20241113 13-Nov-2024 11:35:13 525 156.8000 TRQX 08253082500065644-E0KvPEkOJOVX20241113 13-Nov-2024 11:35:13 73 156.7500 TRQX 08253082500065644-E0KvPEkOJOVU20241113 13-Nov-2024 11:35:37 623 156.7000 BATE 06243062400036372-30000MSX20241113 13-Nov-2024 11:35:37 1938 156.7000 XLON 05003050000019939-E0KvPEkOCsMo20241113 13-Nov-2024 11:35:37 1041 156.7000 BATE 08493084900035620-30000MSW20241113 13-Nov-2024 11:35:37 427 156.7000 CHIX 06263062600055811-130000SFH20241113 13-Nov-2024 11:35:37 168 156.7000 CHIX 06263062600055811-130000SFI20241113 13-Nov-2024 11:35:38 2600 156.7000 XLON 07003070000020431-E0KvPEkOCsNf20241113 13-Nov-2024 11:35:38 292 156.7000 XLON 07003070000020431-E0KvPEkOCsNh20241113 13-Nov-2024 11:35:38 780 156.7000 XLON 07003070000020431-E0KvPEkOCsNj20241113 13-Nov-2024 11:35:38 361 156.7000 XLON 07003070000020431-E0KvPEkOCsNl20241113 13-Nov-2024 11:36:15 598 156.7000 AQXE 0841B5925520241113 13-Nov-2024 11:36:47 800 156.6000 BATE 08493084900033863-30000MUZ20241113 13-Nov-2024 11:36:47 1134 156.6000 XLON 05003050000020152-E0KvPEkOCtfB20241113 13-Nov-2024 11:36:47 88 156.6000 AQXE 0841B5942920241113 13-Nov-2024 11:36:47 1486 156.6000 XLON 07003070000018978-E0KvPEkOCtf520241113 13-Nov-2024 11:36:50 199 156.6000 BATE 08493084900033863-30000MV520241113 13-Nov-2024 11:36:53 1034 156.7000 CHIX 08513085100058013-130000SIC20241113 13-Nov-2024 11:36:53 648 156.7000 TRQX 08253082500066268-E0KvPEkOJTlX20241113 13-Nov-2024 11:38:33 978 156.7000 CHIX 06263062600058497-130000SM420241113 13-Nov-2024 11:40:13 598 156.6500 CHIX 08513085100058924-E30000SP320241113 13-Nov-2024 11:40:54 456 156.6000 AQXE 0841B6030720241113 13-Nov-2024 11:40:54 544 156.6000 CHIX 06263062600054491-130000SQD20241113 13-Nov-2024 11:40:54 1579 156.6000 BATE 08493084900037062-30000N2C20241113 13-Nov-2024 11:40:54 161 156.6000 XLON 07003070000020553-E0KvPEkOCyQp20241113 13-Nov-2024 11:40:54 545 156.6000 TRQX 06003060000043904-E0KvPEkOJeJf20241113 13-Nov-2024 11:40:54 1941 156.6000 XLON 07003070000020553-E0KvPEkOCyQm20241113 13-Nov-2024 11:40:59 605 156.5000 XLON 05003050000020799-E0KvPEkOCyTw20241113 13-Nov-2024 11:40:59 1617 156.5000 XLON 05003050000020587-E0KvPEkOCyTs20241113 13-Nov-2024 11:41:52 2419 156.6000 BATE 08493084900037964-30000N3S20241113 13-Nov-2024 11:42:16 553 156.6000 XLON 05003050000020920-E0KvPEkOCzY620241113 13-Nov-2024 11:42:16 1462 156.6000 XLON 05003050000020920-E0KvPEkOCzY420241113 13-Nov-2024 11:42:16 553 156.6000 XLON 05003050000020920-E0KvPEkOCzY820241113 13-Nov-2024 11:42:53 544 156.6000 CHIX 08513085100059691-130000SV420241113 13-Nov-2024 11:43:32 95 156.6000 BATE 08493084900038326-30000N7F20241113 13-Nov-2024 11:43:33 560 156.6000 XLON 05003050000021065-E0KvPEkOD1GS20241113 13-Nov-2024 11:43:33 749 156.6000 XLON 05003050000021065-E0KvPEkOD1GU20241113 13-Nov-2024 11:43:33 28 156.6000 XLON 05003050000021065-E0KvPEkOD1GW20241113 13-Nov-2024 11:43:33 152 156.6000 XLON 05003050000021065-E0KvPEkOD1GY20241113 13-Nov-2024 11:43:33 112 156.6000 CHIX 06263062600059960-130000SWP20241113 13-Nov-2024 11:43:33 704 156.6000 CHIX 06263062600059960-130000SWO20241113 13-Nov-2024 11:44:32 1560 156.6000 BATE 06243062400038499-30000N9Y20241113 13-Nov-2024 11:44:32 334 156.6000 BATE 06243062400038499-30000N9Z20241113 13-Nov-2024 11:45:13 2243 156.6000 XLON 07003070000021191-E0KvPEkOD2uz20241113 13-Nov-2024 11:46:46 1255 156.6000 BATE 08493084900038915-30000ND320241113 13-Nov-2024 11:52:32 1061 156.6000 XLON 05003050000021609-E0KvPEkODBJy20241113 13-Nov-2024 11:52:32 745 156.6000 AQXE 0616B6303720241113 13-Nov-2024 11:52:32 1483 156.6000 BATE 06243062400038980-30000NN220241113 13-Nov-2024 11:52:32 1500 156.6000 XLON 07003070000021397-E0KvPEkODBJo20241113 13-Nov-2024 11:52:32 625 156.5000 XLON 07003070000021567-E0KvPEkODBL120241113 13-Nov-2024 11:52:32 707 156.5000 CHIX 08513085100059376-130000TJW20241113 13-Nov-2024 11:52:32 305 156.5000 AQXE 0616B6303920241113 13-Nov-2024 11:52:32 26 156.6000 XLON 07003070000021397-E0KvPEkODBJs20241113 13-Nov-2024 11:52:32 457 156.5000 AQXE 0616B6303820241113 13-Nov-2024 11:52:32 1712 156.5000 XLON 07003070000020900-E0KvPEkODBKr20241113 13-Nov-2024 11:52:32 598 156.6000 TRQX 06003060000061894-E0KvPEkOKBG520241113 13-Nov-2024 11:52:32 103 156.6000 BATE 06243062400038980-30000NN320241113 13-Nov-2024 11:53:32 116 156.4000 BATE 06243062400033696-30000NQM20241113 13-Nov-2024 11:53:32 737 156.5000 BATE 08493084900040084-30000NQL20241113 13-Nov-2024 11:53:32 1560 156.5000 BATE 08493084900040084-30000NQK20241113 13-Nov-2024 11:53:33 388 156.5000 CHIX 08513085100062625-130000TPJ20241113 13-Nov-2024 11:53:33 156 156.5000 CHIX 08513085100062625-130000TPK20241113 13-Nov-2024 11:54:12 431 156.5000 XLON 07003070000021816-E0KvPEkODD1820241113 13-Nov-2024 11:54:12 419 156.5000 XLON 07003070000021816-E0KvPEkODD1E20241113 13-Nov-2024 11:54:12 540 156.5000 XLON 07003070000021816-E0KvPEkODD1A20241113 13-Nov-2024 11:54:12 752 156.5000 XLON 07003070000021816-E0KvPEkODD1C20241113 13-Nov-2024 11:54:12 189 156.5000 XLON 07003070000021816-E0KvPEkODD1G20241113 13-Nov-2024 11:55:13 206 156.5000 XLON 05003050000021927-E0KvPEkODDss20241113 13-Nov-2024 11:55:13 394 156.5000 XLON 05003050000021927-E0KvPEkODDsq20241113 13-Nov-2024 11:55:13 170 156.5000 XLON 05003050000021927-E0KvPEkODDsy20241113 13-Nov-2024 11:55:13 11 156.5000 XLON 05003050000021927-E0KvPEkODDsw20241113 13-Nov-2024 11:55:13 1430 156.5000 XLON 05003050000021927-E0KvPEkODDsu20241113 13-Nov-2024 11:56:53 784 156.5000 XLON 07003070000022009-E0KvPEkODFay20241113 13-Nov-2024 11:56:53 1462 156.5000 XLON 07003070000022009-E0KvPEkODFaw20241113 13-Nov-2024 11:58:15 803 156.4000 BATE 06243062400033696-30000O1T20241113 13-Nov-2024 11:58:15 632 156.4000 BATE 08493084900040352-30000O1V20241113 13-Nov-2024 11:58:15 283 156.4000 XLON 07003070000021964-E0KvPEkODGzI20241113 13-Nov-2024 11:58:15 544 156.4000 CHIX 08513085100063038-130000U4120241113 13-Nov-2024 11:58:15 171 156.4000 BATE 06243062400033696-30000O1U20241113 13-Nov-2024 11:58:15 414 156.4000 XLON 07003070000021964-E0KvPEkODGzG20241113 13-Nov-2024 11:58:33 199 156.4000 XLON 05003050000022139-E0KvPEkODHHl20241113 13-Nov-2024 11:59:27 1123 156.3000 XLON 07003070000019200-E0KvPEkODIfZ20241113 13-Nov-2024 11:59:29 816 156.3000 CHIX 08513085100063823-130000U9M20241113 13-Nov-2024 11:59:32 578 156.4000 BATE 08493084900041043-30000O5Q20241113 13-Nov-2024 12:00:00 1334 156.2000 XLON 07003070000022209-E0KvPEkODJU120241113 13-Nov-2024 12:00:00 774 156.2000 XLON 05003050000021567-E0KvPEkODJTz20241113 13-Nov-2024 12:00:00 1500 156.2000 BATE 08493084900040836-30000O9A20241113 13-Nov-2024 12:00:03 609 156.2000 BATE 08493084900040836-30000OA520241113 13-Nov-2024 12:04:21 2412 156.4000 XLON 05003050000022641-E0KvPEkODRXt20241113 13-Nov-2024 12:04:21 339 156.4000 XLON 05003050000022641-E0KvPEkODRXp20241113 13-Nov-2024 12:05:03 535 156.4000 BATE 06243062400042029-30000OP320241113 13-Nov-2024 12:05:03 1560 156.4000 BATE 06243062400042029-30000OP220241113 13-Nov-2024 12:08:58 612 156.4000 XLON 05003050000022721-E0KvPEkODVx320241113 13-Nov-2024 12:08:58 1328 156.4000 XLON 05003050000022721-E0KvPEkODVx620241113 13-Nov-2024 12:08:58 767 156.4000 TRQX 08253082500076543-E0KvPEkOL0ms20241113 13-Nov-2024 12:08:58 1854 156.4000 BATE 08493084900042200-30000OV620241113 13-Nov-2024 12:08:58 608 156.4000 AQXE 0841B6710520241113 13-Nov-2024 12:08:58 544 156.4000 CHIX 06263062600066061-130000VA620241113 13-Nov-2024 12:09:13 605 156.4000 XLON 05003050000023002-E0KvPEkODWEu20241113 13-Nov-2024 12:09:13 2600 156.4000 XLON 05003050000023002-E0KvPEkODWEs20241113 13-Nov-2024 12:09:59 609 156.4000 BATE 08493084900042942-30000OXE20241113 13-Nov-2024 12:10:12 42 156.4000 BATE 06243062400042940-30000OXW20241113 13-Nov-2024 12:10:13 290 156.4000 XLON 07003070000023129-E0KvPEkODXf220241113 13-Nov-2024 12:10:13 170 156.4000 XLON 07003070000023129-E0KvPEkODXf020241113 13-Nov-2024 12:29:45 598 156.7000 TRQX 08253082500082071-E0KvPEkOLyQb20241113 13-Nov-2024 12:29:45 104 156.7000 TRQX 08253082500082744-E0KvPEkOLyQd20241113 13-Nov-2024 12:29:45 956 156.7000 CHIX 08513085100070591-130000WXL20241113 13-Nov-2024 12:29:45 605 156.7000 TRQX 08253082500082744-E0KvPEkOLyQh20241113 13-Nov-2024 12:29:45 156 156.7000 CHIX 06263062600069720-130000WXJ20241113 13-Nov-2024 12:29:45 562 156.7000 TRQX 08253082500084105-E0KvPEkOLyQj20241113 13-Nov-2024 12:29:45 48 156.7000 AQXE 0841B7141920241113 13-Nov-2024 12:29:45 260 156.7000 AQXE 0841B7141720241113 13-Nov-2024 12:29:45 2 156.7000 AQXE 0841B7141820241113 13-Nov-2024 12:29:45 100 156.7000 CHIX 08513085100070591-130000WXM20241113 13-Nov-2024 12:29:45 997 156.7000 CHIX 06263062600069720-130000WXI20241113 13-Nov-2024 12:29:45 2351 156.7000 XLON 05003050000023930-E0KvPEkODsni20241113 13-Nov-2024 12:29:45 430 156.7000 BATE 06243062400044757-30000Q2M20241113 13-Nov-2024 12:29:45 957 156.7000 BATE 06243062400044757-30000Q2N20241113 13-Nov-2024 12:29:45 1242 156.7000 BATE 06243062400044757-30000Q2O20241113 13-Nov-2024 12:34:22 3395 156.7000 XLON 07003070000024798-E0KvPEkODxHk20241113 13-Nov-2024 12:34:22 629 156.7000 AQXE 0616B7219720241113 13-Nov-2024 12:34:22 851 156.7000 AQXE 0841B7219620241113 13-Nov-2024 12:34:22 2426 156.7000 BATE 06243062400046013-30000QAA20241113 13-Nov-2024 12:34:22 545 156.7000 CHIX 08513085100072042-130000X7620241113 13-Nov-2024 12:34:22 288 156.7000 AQXE 0841B7219520241113 13-Nov-2024 12:34:23 1600 156.7000 XLON 07003070000025206-E0KvPEkODxId20241113 13-Nov-2024 12:34:23 2600 156.7000 XLON 07003070000025206-E0KvPEkODxIZ20241113 13-Nov-2024 12:34:23 1125 156.7000 XLON 07003070000025206-E0KvPEkODxIb20241113 13-Nov-2024 12:35:59 914 156.7000 BATE 08493084900046814-30000QCT20241113 13-Nov-2024 12:36:32 1386 156.8000 XLON 05003050000025358-E0KvPEkODzp920241113 13-Nov-2024 12:36:32 68 156.8000 XLON 05003050000025358-E0KvPEkODzp720241113 13-Nov-2024 12:38:35 988 156.8000 CHIX 06263062600073415-130000XIN20241113 13-Nov-2024 12:38:35 2894 156.8000 XLON 07003070000025386-E0KvPEkOE2R120241113 13-Nov-2024 12:38:35 1560 156.8000 BATE 06243062400047048-30000QHZ20241113 13-Nov-2024 12:38:35 1271 156.8000 BATE 06243062400047048-30000QI020241113 13-Nov-2024 12:39:49 2629 156.8000 BATE 06243062400047364-30000QL920241113 13-Nov-2024 12:39:49 2660 156.8000 XLON 05003050000025532-E0KvPEkOE4AO20241113 13-Nov-2024 12:39:49 947 156.8000 TRQX 08253082500087996-E0KvPEkOMQjA20241113 13-Nov-2024 12:39:57 2387 156.9000 XLON 07003070000025722-E0KvPEkOE4M920241113 13-Nov-2024 12:39:57 2022 156.9000 BATE 08493084900047635-30000QLM20241113 13-Nov-2024 12:39:58 2426 156.9000 BATE 06243062400047571-30000QLN20241113 13-Nov-2024 12:39:58 1161 156.9000 XLON 05003050000025688-E0KvPEkOE4Ms20241113 13-Nov-2024 12:39:58 424 156.9000 XLON 05003050000025688-E0KvPEkOE4Mo20241113 13-Nov-2024 12:39:58 1300 156.9000 XLON 05003050000025688-E0KvPEkOE4Mq20241113 13-Nov-2024 12:39:59 302 156.9000 XLON 05003050000025691-E0KvPEkOE4NV20241113 13-Nov-2024 12:39:59 1300 156.9000 XLON 05003050000025691-E0KvPEkOE4NX20241113 13-Nov-2024 12:39:59 2629 156.9000 BATE 08493084900047637-30000QLP20241113 13-Nov-2024 12:39:59 669 156.9000 XLON 05003050000025691-E0KvPEkOE4NZ20241113 13-Nov-2024 12:40:00 302 156.9000 XLON 07003070000025730-E0KvPEkOE4P320241113 13-Nov-2024 12:40:00 1300 156.9000 XLON 07003070000025730-E0KvPEkOE4P520241113 13-Nov-2024 12:40:00 669 156.9000 XLON 07003070000025730-E0KvPEkOE4P720241113 13-Nov-2024 12:40:01 188 156.9000 XLON 05003050000025694-E0KvPEkOE4Qe20241113 13-Nov-2024 12:40:02 188 156.9000 XLON 05003050000025697-E0KvPEkOE4Rr20241113 13-Nov-2024 12:40:03 188 156.9000 XLON 07003070000025739-E0KvPEkOE4TU20241113 13-Nov-2024 12:40:04 188 156.9000 XLON 05003050000025703-E0KvPEkOE4UA20241113 13-Nov-2024 12:40:05 188 156.9000 XLON 05003050000025705-E0KvPEkOE4Uf20241113 13-Nov-2024 12:40:10 188 156.9000 XLON 07003070000025748-E0KvPEkOE4W420241113 13-Nov-2024 12:40:12 2420 156.9000 BATE 08493084900047671-30000QM420241113 13-Nov-2024 12:40:13 135 156.9000 CHIX 08513085100074437-130000XOS20241113 13-Nov-2024 12:40:13 493 156.9000 CHIX 08513085100074437-130000XOT20241113 13-Nov-2024 12:40:13 2134 156.9000 XLON 05003050000025721-E0KvPEkOE4b120241113 13-Nov-2024 12:40:20 2394 156.8000 XLON 05003050000025670-E0KvPEkOE4iR20241113 13-Nov-2024 12:40:41 2056 156.8000 BATE 06243062400047550-30000QNV20241113 13-Nov-2024 12:40:42 370 156.8000 BATE 06243062400047550-30000QNW20241113 13-Nov-2024 12:41:13 222 156.8000 CHIX 08513085100074755-130000XST20241113 13-Nov-2024 12:41:13 388 156.8000 CHIX 08513085100074755-130000XSS20241113 13-Nov-2024 12:41:52 853 156.8000 BATE 08493084900047967-30000QPY20241113 13-Nov-2024 12:41:53 1127 156.8000 CHIX 06263062600074731-130000XUS20241113 13-Nov-2024 12:41:53 331 156.8000 XLON 05003050000025884-E0KvPEkOE75c20241113 13-Nov-2024 12:41:53 1397 156.8000 XLON 05003050000025884-E0KvPEkOE75e20241113 13-Nov-2024 12:43:32 169 156.8000 BATE 08493084900048234-30000QU420241113 13-Nov-2024 12:43:32 141 156.8000 BATE 08493084900048234-30000QU320241113 13-Nov-2024 12:43:32 320 156.8000 BATE 08493084900048234-30000QU220241113 13-Nov-2024 12:43:32 683 156.7000 CHIX 06263062600072982-130000Y0K20241113 13-Nov-2024 12:43:33 1500 156.8000 XLON 05003050000026060-E0KvPEkOE8lH20241113 13-Nov-2024 12:43:33 511 156.8000 XLON 05003050000026060-E0KvPEkOE8lP20241113 13-Nov-2024 12:43:34 120 156.9000 AQXE 0616B7436720241113 13-Nov-2024 12:43:34 474 156.9000 AQXE 0616B7436820241113 13-Nov-2024 12:43:34 129 156.9000 AQXE 0616B7436620241113 13-Nov-2024 12:45:00 707 156.7000 TRQX 06003060000077315-E0KvPEkOMfgJ20241113 13-Nov-2024 12:45:00 653 156.7000 CHIX 06263062600075176-130000Y4D20241113 13-Nov-2024 12:45:00 645 156.7000 AQXE 0841B7464820241113 13-Nov-2024 12:45:12 40 156.7000 BATE 08493084900048584-30000QXV20241113 13-Nov-2024 12:45:12 313 156.7000 BATE 08493084900048584-30000QXT20241113 13-Nov-2024 12:45:12 1500 156.7000 BATE 08493084900048584-30000QXU20241113 13-Nov-2024 12:45:13 1964 156.7000 XLON 05003050000026231-E0KvPEkOEAnE20241113 13-Nov-2024 12:45:50 1813 156.6000 XLON 07003070000025920-E0KvPEkOEC2a20241113 13-Nov-2024 12:45:50 605 156.6000 CHIX 08513085100075161-130000Y8W20241113 13-Nov-2024 12:45:50 1238 156.6000 TRQX 06003060000070688-E0KvPEkOMjGY20241113 13-Nov-2024 12:46:53 744 156.5000 XLON 07003070000026482-E0KvPEkOEEIr20241113 13-Nov-2024 12:46:53 914 156.5000 XLON 07003070000026482-E0KvPEkOEEIt20241113 13-Nov-2024 12:47:52 1133 156.5000 BATE 08493084900049141-30000R6920241113 13-Nov-2024 12:48:32 867 156.5000 BATE 06243062400049175-30000R7520241113 13-Nov-2024 12:48:33 190 156.5000 XLON 07003070000026675-E0KvPEkOEGT120241113 13-Nov-2024 12:48:33 1492 156.5000 XLON 07003070000026675-E0KvPEkOEGSz20241113 13-Nov-2024 12:50:12 1147 156.5000 BATE 06243062400049433-30000RA620241113 13-Nov-2024 12:50:13 373 156.5000 XLON 07003070000026833-E0KvPEkOEI0x20241113 13-Nov-2024 12:50:13 614 156.5000 XLON 07003070000026833-E0KvPEkOEI1120241113 13-Nov-2024 12:50:13 378 156.5000 XLON 07003070000026833-E0KvPEkOEI0z20241113 13-Nov-2024 12:51:48 707 156.4000 CHIX 06263062600076230-130000YQG20241113 13-Nov-2024 12:51:52 650 156.5000 BATE 08493084900049767-30000RCY20241113 13-Nov-2024 12:51:52 462 156.5000 BATE 08493084900049767-30000RCZ20241113 13-Nov-2024 12:51:53 410 156.5000 XLON 05003050000026970-E0KvPEkOEK3D20241113 13-Nov-2024 12:51:53 1086 156.5000 XLON 05003050000026970-E0KvPEkOEK3F20241113 13-Nov-2024 12:53:33 437 156.5000 XLON 07003070000027193-E0KvPEkOEM2S20241113 13-Nov-2024 12:53:33 191 156.5000 XLON 07003070000027193-E0KvPEkOEM2Q20241113 13-Nov-2024 12:53:33 372 156.5000 XLON 07003070000027193-E0KvPEkOEM2Y20241113 13-Nov-2024 12:53:33 138 156.5000 XLON 07003070000027193-E0KvPEkOEM2W20241113 13-Nov-2024 12:53:33 411 156.5000 XLON 07003070000027193-E0KvPEkOEM2U20241113 13-Nov-2024 12:55:13 820 156.5000 XLON 07003070000027321-E0KvPEkOEN7a20241113 13-Nov-2024 12:55:13 697 156.5000 XLON 07003070000027321-E0KvPEkOEN7Y20241113 13-Nov-2024 12:55:13 78 156.5000 XLON 07003070000027321-E0KvPEkOEN7W20241113 13-Nov-2024 12:55:44 707 156.4000 CHIX 08513085100077731-130000YZ220241113 13-Nov-2024 12:55:58 409 156.4000 BATE 06243062400049971-30000RIP20241113 13-Nov-2024 12:56:49 367 156.4000 BATE 06243062400049971-30000RKH20241113 13-Nov-2024 12:56:52 112 156.4000 BATE 06243062400050525-30000RKK20241113 13-Nov-2024 12:56:53 81 156.4000 CHIX 08513085100078983-130000Z0N20241113 13-Nov-2024 12:57:14 804 156.4000 XLON 07003070000027431-E0KvPEkOEOu520241113 13-Nov-2024 12:57:14 1344 156.4000 XLON 07003070000027431-E0KvPEkOEOu320241113 13-Nov-2024 12:57:52 303 156.4000 BATE 06243062400050689-30000RN720241113 13-Nov-2024 12:57:52 724 156.4000 BATE 06243062400050689-30000RN620241113 13-Nov-2024 12:57:53 602 156.4000 CHIX 06263062600078992-130000Z4T20241113 13-Nov-2024 12:58:32 1797 156.3000 XLON 05003050000026461-E0KvPEkOEQQy20241113 13-Nov-2024 12:58:32 1244 156.4000 BATE 08493084900050822-30000RPH20241113 13-Nov-2024 12:58:56 1052 156.3000 BATE 06243062400048863-30000RQQ20241113 13-Nov-2024 12:58:57 1314 156.3000 XLON 07003070000027544-E0KvPEkOEQst20241113 13-Nov-2024 13:01:13 1462 156.4000 XLON 05003050000027727-E0KvPEkOETbF20241113 13-Nov-2024 13:01:13 296 156.4000 XLON 05003050000027727-E0KvPEkOETbH20241113 13-Nov-2024 13:01:54 561 156.4500 AQXE 0616B7871520241113 13-Nov-2024 13:03:17 1500 156.4000 XLON 07003070000027808-E0KvPEkOEVqA20241113 13-Nov-2024 13:03:18 645 156.3000 CHIX 06263062600079627-130000ZLR20241113 13-Nov-2024 13:03:18 59 156.3000 AQXE 0616B7899320241113 13-Nov-2024 13:03:18 1118 156.4000 BATE 08493084900051423-30000S0K20241113 13-Nov-2024 13:03:18 14 156.4000 CHIX 06263062600080071-130000ZLM20241113 13-Nov-2024 13:03:18 757 156.4000 CHIX 06263062600080071-130000ZLN20241113 13-Nov-2024 13:03:18 707 156.4000 TRQX 06003060000082532-E0KvPEkONdJU20241113 13-Nov-2024 13:03:18 797 156.3000 BATE 08493084900051124-30000S0M20241113 13-Nov-2024 13:03:18 539 156.3000 AQXE 0616B7899220241113 13-Nov-2024 13:03:18 152 156.4000 XLON 07003070000027808-E0KvPEkOEVqC20241113 13-Nov-2024 13:03:18 1564 156.3000 XLON 05003050000027658-E0KvPEkOEVqo20241113 13-Nov-2024 13:03:32 1106 156.3000 BATE 06243062400051620-30000S1520241113 13-Nov-2024 13:03:33 136 156.3000 CHIX 06263062600080475-130000ZN320241113 13-Nov-2024 13:03:33 293 156.3000 XLON 07003070000027922-E0KvPEkOEWIw20241113 13-Nov-2024 13:05:13 1407 156.3000 XLON 05003050000028005-E0KvPEkOEYxS20241113 13-Nov-2024 13:05:13 19 156.3000 XLON 05003050000028005-E0KvPEkOEYxV20241113 13-Nov-2024 13:05:13 424 156.3000 BATE 08493084900051947-30000S4E20241113 13-Nov-2024 13:05:13 424 156.3000 BATE 08493084900051947-30000S4F20241113 13-Nov-2024 13:06:52 308 156.3000 BATE 06243062400052148-30000S8I20241113 13-Nov-2024 13:06:53 762 156.3000 CHIX 08513085100081465-130000ZVN20241113 13-Nov-2024 13:06:53 921 156.3000 XLON 07003070000028146-E0KvPEkOEbOw20241113 13-Nov-2024 13:06:53 38 156.3000 XLON 07003070000028146-E0KvPEkOEbOu20241113 13-Nov-2024 13:06:53 317 156.3000 XLON 07003070000028146-E0KvPEkOEbOy20241113 13-Nov-2024 13:08:33 272 156.3000 XLON 05003050000028195-E0KvPEkOEcrK20241113 13-Nov-2024 13:08:33 1500 156.3000 XLON 05003050000028195-E0KvPEkOEcrM20241113 13-Nov-2024 13:08:33 6 156.3000 XLON 05003050000028195-E0KvPEkOEcrO20241113 13-Nov-2024 13:09:32 653 156.2000 CHIX 08513085100079382-130000ZZE20241113 13-Nov-2024 13:09:32 816 156.2000 BATE 08493084900052338-30000SBV20241113 13-Nov-2024 13:09:32 899 156.2000 XLON 07003070000027987-E0KvPEkOEdue20241113 13-Nov-2024 13:10:12 1418 156.2000 BATE 06243062400052686-30000SDB20241113 13-Nov-2024 13:10:13 657 156.2000 XLON 07003070000028345-E0KvPEkOEesP20241113 13-Nov-2024 13:10:13 332 156.2000 XLON 07003070000028345-E0KvPEkOEesN20241113 13-Nov-2024 13:11:13 599 156.2000 CHIX 06263062600082393-13000103720241113 13-Nov-2024 13:11:53 544 156.3000 TRQX 06003060000085429-E0KvPEkOO3B120241113 13-Nov-2024 13:11:53 2420 156.3000 XLON 05003050000028429-E0KvPEkOEgf220241113 13-Nov-2024 13:13:33 904 156.3000 XLON 07003070000028562-E0KvPEkOEi3g20241113 13-Nov-2024 13:14:01 566 156.1000 BATE 06243062400049081-30000SK720241113 13-Nov-2024 13:14:01 762 156.1000 TRQX 08253082500098222-E0KvPEkOO9cT20241113 13-Nov-2024 13:14:01 816 156.1000 AQXE 0841B8123620241113 13-Nov-2024 13:14:01 653 156.2000 AQXE 0616B8123220241113 13-Nov-2024 13:14:01 1223 156.2000 BATE 08493084900053017-30000SK120241113 13-Nov-2024 13:14:01 1199 156.2000 XLON 07003070000028470-E0KvPEkOEieA20241113 13-Nov-2024 13:15:08 831 156.0000 XLON 05003050000028317-E0KvPEkOEkS120241113 13-Nov-2024 13:16:52 1664 156.0500 BATE 08493084900054069-D30000SPK20241113 13-Nov-2024 13:16:52 31 156.1000 BATE 08493084900054069-30000SPL20241113 13-Nov-2024 13:16:52 1257 156.0000 XLON 07003070000028833-E0KvPEkOEmPY20241113 13-Nov-2024 13:18:32 1294 156.1000 BATE 08493084900054374-30000SSQ20241113 13-Nov-2024 13:18:32 7 156.1000 BATE 08493084900054374-30000SSR20241113 13-Nov-2024 13:19:04 398 156.0000 XLON 07003070000028833-E0KvPEkOEono20241113 13-Nov-2024 13:19:04 319 156.0000 CHIX 06263062600084350-1300010MB20241113 13-Nov-2024 13:19:04 1199 156.0000 XLON 07003070000028874-E0KvPEkOEonq20241113 13-Nov-2024 13:19:04 334 156.0000 CHIX 06263062600084350-1300010MA20241113 13-Nov-2024 13:19:35 1655 155.9000 XLON 05003050000028682-E0KvPEkOEpQs20241113 13-Nov-2024 13:19:35 872 155.9000 CHIX 08513085100082223-1300010NZ20241113 13-Nov-2024 13:20:12 653 156.0000 BATE 06243062400054697-30000SY720241113 13-Nov-2024 13:20:12 672 156.0000 BATE 06243062400054697-30000SY620241113 13-Nov-2024 13:20:12 285 156.0000 BATE 06243062400054697-30000SY820241113 13-Nov-2024 13:20:12 102 156.0000 BATE 06243062400054697-30000SY520241113 13-Nov-2024 13:21:13 1331 155.9000 XLON 05003050000029240-E0KvPEkOErnA20241113 13-Nov-2024 13:21:13 138 155.9000 CHIX 08513085100085479-1300010TT20241113 13-Nov-2024 13:21:13 515 155.9000 CHIX 08513085100085479-1300010TU20241113 13-Nov-2024 13:21:13 399 155.9000 XLON 05003050000029240-E0KvPEkOErnC20241113 13-Nov-2024 13:21:52 27 156.0000 BATE 06243062400054974-30000T2K20241113 13-Nov-2024 13:22:52 84 155.9000 BATE 08493084900055147-30000T3G20241113 13-Nov-2024 13:22:53 1469 155.9000 XLON 05003050000029355-E0KvPEkOEtVN20241113 13-Nov-2024 13:22:53 817 155.9000 XLON 05003050000029355-E0KvPEkOEtVL20241113 13-Nov-2024 13:23:32 1454 155.9000 BATE 08493084900055282-30000T5120241113 13-Nov-2024 13:23:33 1730 155.9000 XLON 07003070000029450-E0KvPEkOEuKO20241113 13-Nov-2024 13:24:33 762 155.9000 TRQX 06003060000089844-E0KvPEkOOfd620241113 13-Nov-2024 13:25:12 1256 155.9000 BATE 08493084900055552-30000T8E20241113 13-Nov-2024 13:25:13 864 155.9000 XLON 05003050000029519-E0KvPEkOEwTT20241113 13-Nov-2024 13:25:13 760 155.9000 XLON 05003050000029519-E0KvPEkOEwTV20241113 13-Nov-2024 13:26:52 156 155.9000 BATE 08493084900055847-30000TD220241113 13-Nov-2024 13:26:52 144 155.9000 BATE 08493084900055847-30000TD320241113 13-Nov-2024 13:26:52 148 155.9000 BATE 08493084900055847-30000TD420241113 13-Nov-2024 13:26:53 1105 155.9000 XLON 05003050000029702-E0KvPEkOEyVn20241113 13-Nov-2024 13:26:53 622 155.9000 XLON 05003050000029702-E0KvPEkOEyVl20241113 13-Nov-2024 13:27:52 312 155.9000 BATE 08493084900056006-30000TF920241113 13-Nov-2024 13:27:52 159 155.9000 BATE 08493084900056006-30000TFA20241113 13-Nov-2024 13:27:55 553 155.9000 CHIX 08513085100087230-1300011BU20241113 13-Nov-2024 13:28:32 1560 155.9000 BATE 06243062400056129-30000TGS20241113 13-Nov-2024 13:28:32 231 155.9000 BATE 06243062400056129-30000TGT20241113 13-Nov-2024 13:28:33 1308 155.9000 XLON 05003050000029837-E0KvPEkOF04320241113 13-Nov-2024 13:29:49 762 155.8000 AQXE 0616B8487820241113 13-Nov-2024 13:29:49 591 155.8000 TRQX 08253082500090295-E0KvPEkOOt0j20241113 13-Nov-2024 13:29:49 598 155.8000 CHIX 06263062600085067-1300011J220241113 13-Nov-2024 13:29:49 1054 155.8000 XLON 05003050000028516-E0KvPEkOF2In20241113 13-Nov-2024 13:29:49 758 155.8000 BATE 06243062400053618-30000TLR20241113 13-Nov-2024 13:29:49 329 155.8000 BATE 06243062400053618-30000TLO20241113 13-Nov-2024 13:29:49 575 155.8000 XLON 07003070000029166-E0KvPEkOF2Ip20241113 13-Nov-2024 13:31:35 1623 156.2000 XLON 07003070000030523-E0KvPEkOFBkt20241113 13-Nov-2024 13:31:52 343 156.1000 CHIX 06263062600088657-1300012CQ20241113 13-Nov-2024 13:31:52 1770 156.1000 XLON 05003050000030238-E0KvPEkOFCOQ20241113 13-Nov-2024 13:31:52 1217 156.2000 BATE 06243062400057242-30000U2O20241113 13-Nov-2024 13:31:52 343 156.1000 CHIX 06263062600088657-1300012CP20241113 13-Nov-2024 13:31:52 431 156.1000 BATE 06243062400057064-30000U2Q20241113 13-Nov-2024 13:31:52 431 156.1000 BATE 06243062400057064-30000U2P20241113 13-Nov-2024 13:31:53 847 156.1000 XLON 05003050000030517-E0KvPEkOFCTb20241113 13-Nov-2024 13:33:33 1222 156.1000 XLON 07003070000030761-E0KvPEkOFHkd20241113 13-Nov-2024 13:33:55 536 156.1000 XLON 07003070000030761-E0KvPEkOFIPa20241113 13-Nov-2024 13:34:13 1135 156.0000 XLON 07003070000030283-E0KvPEkOFJPV20241113 13-Nov-2024 13:34:13 598 156.0000 CHIX 06263062600089846-1300012OI20241113 13-Nov-2024 13:34:32 933 156.1000 BATE 08493084900057868-30000UC020241113 13-Nov-2024 13:37:13 956 156.2000 XLON 07003070000031165-E0KvPEkOFSMu20241113 13-Nov-2024 13:39:21 1360 156.2000 BATE 08493084900058541-30000UQF20241113 13-Nov-2024 13:39:21 771 156.2000 XLON 07003070000031165-E0KvPEkOFWAb20241113 13-Nov-2024 13:39:21 1423 156.2000 XLON 07003070000031319-E0KvPEkOFWAh20241113 13-Nov-2024 13:39:51 653 156.2000 CHIX 08513085100091915-1300013CD20241113 13-Nov-2024 13:40:12 1454 156.1500 BATE 08493084900058971-D30000UT020241113 13-Nov-2024 13:40:13 1625 156.2000 XLON 05003050000031413-E0KvPEkOFXkf20241113 13-Nov-2024 13:40:13 314 156.2000 XLON 05003050000031413-E0KvPEkOFXkh20241113 13-Nov-2024 13:41:53 19 156.4000 CHIX 08513085100092886-1300013Q520241113 13-Nov-2024 13:41:53 1462 156.4000 XLON 05003050000031678-E0KvPEkOFdZ220241113 13-Nov-2024 13:41:53 906 156.4000 XLON 05003050000031678-E0KvPEkOFdZ420241113 13-Nov-2024 13:42:15 94 156.4000 CHIX 06263062600092846-1300013R820241113 13-Nov-2024 13:43:55 950 156.4000 CHIX 08513085100093283-1300013XN20241113 13-Nov-2024 13:43:55 512 156.4000 BATE 08493084900059524-30000V4V20241113 13-Nov-2024 13:43:55 1180 156.4000 BATE 08493084900059524-30000V4W20241113 13-Nov-2024 13:43:55 2882 156.4000 XLON 07003070000031847-E0KvPEkOFhbY20241113 13-Nov-2024 13:44:57 354 156.4000 TRQX 08253082500111735-E0KvPEkOQ2ys20241113 13-Nov-2024 13:44:57 294 156.4000 TRQX 08253082500111735-E0KvPEkOQ2yv20241113 13-Nov-2024 13:44:57 60 156.4000 TRQX 08253082500111735-E0KvPEkOQ2yp20241113 13-Nov-2024 13:44:57 2115 156.3000 BATE 08493084900059386-30000V7420241113 13-Nov-2024 13:44:57 544 156.3000 AQXE 0616B9099620241113 13-Nov-2024 13:45:13 398 156.4000 XLON 07003070000031997-E0KvPEkOFjdO20241113 13-Nov-2024 13:45:13 577 156.4000 XLON 07003070000031997-E0KvPEkOFjdS20241113 13-Nov-2024 13:45:13 419 156.4000 XLON 07003070000031997-E0KvPEkOFjdQ20241113 13-Nov-2024 13:45:13 551 156.4000 XLON 07003070000031997-E0KvPEkOFjdU20241113 13-Nov-2024 13:45:37 1140 156.3000 BATE 06243062400059976-30000V9720241113 13-Nov-2024 13:45:37 544 156.3000 CHIX 08513085100093791-13000142N20241113 13-Nov-2024 13:45:37 1322 156.3000 XLON 05003050000031679-E0KvPEkOFkR120241113 13-Nov-2024 13:46:13 552 156.4000 TRQX 08253082500112352-E0KvPEkOQ8ce20241113 13-Nov-2024 13:46:13 101 156.4000 TRQX 08253082500112352-E0KvPEkOQ8cg20241113 13-Nov-2024 13:46:53 2 156.3000 CHIX 06263062600094286-13000148V20241113 13-Nov-2024 13:46:53 652 156.3000 CHIX 06263062600094286-13000148X20241113 13-Nov-2024 13:46:53 992 156.3000 XLON 05003050000032166-E0KvPEkOFmjf20241113 13-Nov-2024 13:46:53 562 156.3000 XLON 05003050000032166-E0KvPEkOFmjd20241113 13-Nov-2024 13:46:53 108 156.3000 CHIX 06263062600094286-13000148W20241113 13-Nov-2024 13:46:54 598 156.3000 AQXE 0616B9163720241113 13-Nov-2024 13:47:04 544 156.2000 CHIX 06263062600092532-13000149Y20241113 13-Nov-2024 13:47:04 638 156.2000 AQXE 0841B9168820241113 13-Nov-2024 13:47:53 601 156.3000 BATE 08493084900060511-30000VFE20241113 13-Nov-2024 13:48:33 114 156.3000 BATE 06243062400060664-30000VGK20241113 13-Nov-2024 13:56:03 171 156.3000 CHIX 06263062600095855-13000151J20241113 13-Nov-2024 13:56:03 1500 156.3000 BATE 06243062400061037-30000W0V20241113 13-Nov-2024 13:58:44 445 156.3000 CHIX 06263062600095855-1300015B020241113 13-Nov-2024 14:01:12 1444 156.3000 BATE 08493084900061890-30000WEA20241113 13-Nov-2024 14:01:12 940 156.3000 XLON 05003050000032677-E0KvPEkOG8Zs20241113 13-Nov-2024 14:01:12 707 156.3000 TRQX 06003060000099154-E0KvPEkOR7VE20241113 13-Nov-2024 14:01:12 264 156.3000 CHIX 06263062600098032-1300015H320241113 13-Nov-2024 14:01:12 343 156.3000 BATE 06243062400061037-30000WE820241113 13-Nov-2024 14:01:12 44 156.3000 BATE 08493084900061890-30000WEB20241113 13-Nov-2024 14:01:12 575 156.3000 CHIX 06263062600098032-1300015H420241113 13-Nov-2024 14:01:12 1489 156.3000 XLON 05003050000032677-E0KvPEkOG8Zp20241113 13-Nov-2024 14:01:12 1031 156.3000 BATE 08493084900061890-30000WE920241113 13-Nov-2024 14:01:13 80 156.3000 XLON 07003070000033551-E0KvPEkOG8c020241113 13-Nov-2024 14:01:14 52 156.3000 BATE 06243062400062775-30000WEG20241113 13-Nov-2024 14:01:16 827 156.3000 BATE 06243062400062775-30000WEZ20241113 13-Nov-2024 14:01:16 170 156.3000 XLON 07003070000033551-E0KvPEkOG8qv20241113 13-Nov-2024 14:02:26 2311 156.3000 XLON 07003070000033551-E0KvPEkOGAs520241113 13-Nov-2024 14:02:26 701 156.3000 TRQX 06003060000102197-E0KvPEkORDU920241113 13-Nov-2024 14:02:26 619 156.3000 CHIX 08513085100098668-1300015LS20241113 13-Nov-2024 14:02:26 357 156.3000 BATE 06243062400062803-30000WHV20241113 13-Nov-2024 14:02:26 1143 156.3000 BATE 06243062400062775-30000WHU20241113 13-Nov-2024 14:02:26 760 156.3000 AQXE 0616B9628420241113 13-Nov-2024 14:02:26 874 156.3000 BATE 06243062400062803-30000WHW20241113 13-Nov-2024 14:02:28 1500 156.3000 XLON 05003050000033656-E0KvPEkOGB0p20241113 13-Nov-2024 14:02:28 354 156.3000 XLON 05003050000033656-E0KvPEkOGB0u20241113 13-Nov-2024 14:02:29 1167 156.3000 XLON 05003050000033657-E0KvPEkOGB4Q20241113 13-Nov-2024 14:02:29 396 156.3000 XLON 05003050000033657-E0KvPEkOGB4O20241113 13-Nov-2024 14:02:29 2000 156.3000 XLON 05003050000033657-E0KvPEkOGB4M20241113 13-Nov-2024 14:02:30 143 156.3000 XLON 05003050000033660-E0KvPEkOGBAM20241113 13-Nov-2024 14:02:35 1896 156.3000 XLON 05003050000033660-E0KvPEkOGBIQ20241113 13-Nov-2024 14:02:44 2706 156.3000 XLON 07003070000033737-E0KvPEkOGBSX20241113 13-Nov-2024 14:02:44 39 156.3000 XLON 07003070000033737-E0KvPEkOGBSU20241113 13-Nov-2024 14:02:54 244 156.3000 BATE 08493084900063140-30000WJH20241113 13-Nov-2024 14:03:04 3381 156.3000 XLON 05003050000033735-E0KvPEkOGC9A20241113 13-Nov-2024 14:03:04 91 156.3000 XLON 05003050000033735-E0KvPEkOGC9820241113 13-Nov-2024 14:09:13 381 156.3000 TRQX 08253082500118734-E0KvPEkORdaq20241113 13-Nov-2024 14:09:13 701 156.3000 CHIX 06263062600099119-13000167Z20241113 13-Nov-2024 14:09:13 381 156.3000 TRQX 08253082500118734-E0KvPEkORdat20241113 13-Nov-2024 14:09:13 1011 156.3000 BATE 08493084900063193-30000WWT20241113 13-Nov-2024 14:09:13 867 156.3000 XLON 05003050000033899-E0KvPEkOGLXI20241113 13-Nov-2024 14:09:13 1011 156.3000 BATE 08493084900063193-30000WWS20241113 13-Nov-2024 14:09:13 696 156.3000 AQXE 0841B9814620241113 13-Nov-2024 14:09:13 1526 156.3000 XLON 05003050000033899-E0KvPEkOGLXK20241113 13-Nov-2024 14:09:14 114 156.3000 XLON 05003050000034371-E0KvPEkOGLYw20241113 13-Nov-2024 14:09:17 56 156.3000 AQXE 0841B9817020241113 13-Nov-2024 14:09:27 1745 156.3000 XLON 05003050000034371-E0KvPEkOGLlL20241113 13-Nov-2024 14:09:27 3033 156.3000 BATE 08493084900064275-30000WXO20241113 13-Nov-2024 14:09:57 10 156.3000 AQXE 0841B9831120241113 13-Nov-2024 14:09:57 771 156.3000 BATE 08493084900064323-30000X0620241113 13-Nov-2024 14:09:57 2981 156.3000 XLON 07003070000034438-E0KvPEkOGMVC20241113 13-Nov-2024 14:09:57 2262 156.3000 BATE 08493084900064323-30000X0720241113 13-Nov-2024 14:10:13 143 156.3000 BATE 06243062400064473-30000X0S20241113 13-Nov-2024 14:10:13 1633 156.2500 BATE 06243062400064473-D30000X0Q20241113 13-Nov-2024 14:10:13 642 156.3000 BATE 06243062400064473-30000X0R20241113 13-Nov-2024 14:10:13 2600 156.3000 XLON 07003070000034516-E0KvPEkOGMmI20241113 13-Nov-2024 14:10:13 762 156.3000 TRQX 06003060000105057-E0KvPEkORgrT20241113 13-Nov-2024 14:10:13 720 156.3000 XLON 07003070000034516-E0KvPEkOGMmK20241113 13-Nov-2024 14:10:13 5 156.3000 XLON 07003070000034516-E0KvPEkOGMmM20241113 13-Nov-2024 14:10:14 941 156.3000 CHIX 06263062600101114-1300016BE20241113 13-Nov-2024 14:10:46 1500 156.2000 BATE 08493084900060854-30000X1Q20241113 13-Nov-2024 14:10:46 1500 156.2000 XLON 05003050000032325-E0KvPEkOGNe820241113 13-Nov-2024 14:10:46 598 156.2000 TRQX 08253082500113752-E0KvPEkORirO20241113 13-Nov-2024 14:10:46 1023 156.2000 XLON 05003050000032325-E0KvPEkOGNeA20241113 13-Nov-2024 14:10:46 653 156.2000 AQXE 0841B9847220241113 13-Nov-2024 14:10:46 46 156.2000 BATE 08493084900060854-30000X1R20241113 13-Nov-2024 14:10:46 568 156.2000 CHIX 06263062600095169-1300016DB20241113 13-Nov-2024 14:11:07 145 156.1000 BATE 06243062400059542-30000X2D20241113 13-Nov-2024 14:11:34 96 156.1000 AQXE 0841B9872820241113 13-Nov-2024 14:11:53 1648 156.2000 XLON 05003050000034699-E0KvPEkOGPtC20241113 13-Nov-2024 14:11:53 1 156.2000 TRQX 06003060000105781-E0KvPEkORnGR20241113 13-Nov-2024 14:11:53 548 156.2000 TRQX 06003060000105781-E0KvPEkORnGT20241113 13-Nov-2024 14:11:53 757 156.2000 XLON 05003050000034699-E0KvPEkOGPtA20241113 13-Nov-2024 14:11:58 46 156.1000 AQXE 0841B9891520241113 13-Nov-2024 14:13:33 653 156.2000 TRQX 06003060000106310-E0KvPEkORu7S20241113 13-Nov-2024 14:13:33 1060 156.2000 XLON 05003050000034854-E0KvPEkOGS8N20241113 13-Nov-2024 14:13:33 953 156.2000 XLON 05003050000034854-E0KvPEkOGS8P20241113 13-Nov-2024 14:14:58 715 156.2000 CHIX 08513085100102756-1300016RE20241113 13-Nov-2024 14:14:58 1856 156.2000 BATE 06243062400065424-30000XBR20241113 13-Nov-2024 14:15:54 1231 156.2000 BATE 08493084900065479-30000XDO20241113 13-Nov-2024 14:15:54 832 156.2000 CHIX 06263062600102813-1300016UA20241113 13-Nov-2024 14:15:54 1286 156.2000 XLON 07003070000035009-E0KvPEkOGUbC20241113 13-Nov-2024 14:15:54 616 156.2000 XLON 07003070000035009-E0KvPEkOGUb620241113 13-Nov-2024 14:16:53 1397 156.2000 XLON 07003070000035159-E0KvPEkOGVlr20241113 13-Nov-2024 14:16:53 1385 156.2000 BATE 06243062400065886-30000XFV20241113 13-Nov-2024 14:16:53 391 156.2000 XLON 07003070000035159-E0KvPEkOGVlp20241113 13-Nov-2024 14:17:34 96 156.2000 BATE 06243062400065886-30000XHA20241113 13-Nov-2024 14:17:34 96 156.2000 BATE 06243062400065886-30000XH920241113 13-Nov-2024 14:17:34 544 156.2000 CHIX 08513085100103448-1300016ZZ20241113 13-Nov-2024 14:18:33 1375 156.2000 XLON 05003050000035260-E0KvPEkOGXom20241113 13-Nov-2024 14:18:33 374 156.2000 XLON 05003050000035260-E0KvPEkOGXok20241113 13-Nov-2024 14:18:33 9 156.2000 BATE 08493084900066083-30000XJV20241113 13-Nov-2024 14:18:33 1482 156.2000 BATE 08493084900066083-30000XJW20241113 13-Nov-2024 14:24:16 707 156.2000 CHIX 06263062600103713-1300017OQ20241113 13-Nov-2024 14:26:55 501 156.2000 BATE 08493084900066083-30000Y8620241113 13-Nov-2024 14:26:55 734 156.2000 BATE 08493084900066362-30000Y8720241113 13-Nov-2024 14:30:12 15 156.2000 XLON 07003070000035378-E0KvPEkOGuZw20241113 13-Nov-2024 14:30:30 675 156.2000 CHIX 06263062600105687-1300018TY20241113 13-Nov-2024 14:30:34 459 156.2000 CHIX 06263062600105687-1300018UF20241113 13-Nov-2024 14:30:45 544 156.2000 XLON 07003070000035378-E0KvPEkOGxrC20241113 13-Nov-2024 14:32:28 588 156.2000 CHIX 08513085100108585-1300019CW20241113 13-Nov-2024 14:32:37 254 156.2000 BATE 06243062400067434-30000Z8620241113 13-Nov-2024 14:32:37 469 156.2000 BATE 08493084900066362-30000Z8520241113 13-Nov-2024 14:33:23 1560 156.4000 BATE 08493084900069442-30000ZCM20241113 13-Nov-2024 14:33:23 866 156.4000 BATE 08493084900069442-30000ZCN20241113 13-Nov-2024 14:33:23 1663 156.3000 XLON 05003050000037006-E0KvPEkOHBeR20241113 13-Nov-2024 14:33:25 2220 156.4000 XLON 05003050000037015-E0KvPEkOHBtg20241113 13-Nov-2024 14:33:25 1369 156.4000 BATE 06243062400069539-30000ZCT20241113 13-Nov-2024 14:33:25 2115 156.4000 XLON 07003070000037036-E0KvPEkOHBtU20241113 13-Nov-2024 14:33:25 1236 156.4000 AQXE 0616B10877220241113 13-Nov-2024 14:33:25 565 156.4000 AQXE 0841B10877120241113 13-Nov-2024 14:33:25 1462 156.4000 BATE 06243062400069539-30000ZCS20241113 13-Nov-2024 14:33:25 1011 156.4000 TRQX 06003060000113826-E0KvPEkOTKW020241113 13-Nov-2024 14:33:26 186 156.4000 BATE 08493084900069461-30000ZCY20241113 13-Nov-2024 14:33:26 2508 156.4000 XLON 07003070000037043-E0KvPEkOHC0H20241113 13-Nov-2024 14:33:26 50 156.4000 BATE 08493084900069461-30000ZCV20241113 13-Nov-2024 14:33:26 53 156.4000 BATE 08493084900069461-30000ZCU20241113 13-Nov-2024 14:33:27 164 156.4000 XLON 07003070000037045-E0KvPEkOHC9v20241113 13-Nov-2024 14:33:32 50 156.4000 BATE 08493084900069481-30000ZD820241113 13-Nov-2024 14:33:32 2144 156.4000 XLON 07003070000037045-E0KvPEkOHCQk20241113 13-Nov-2024 14:33:32 2542 156.4000 BATE 08493084900069461-30000ZD320241113 13-Nov-2024 14:33:32 2600 156.4000 XLON 05003050000037033-E0KvPEkOHCT920241113 13-Nov-2024 14:33:32 372 156.4000 XLON 05003050000037033-E0KvPEkOHCTB20241113 13-Nov-2024 14:33:32 407 156.4000 XLON 05003050000037033-E0KvPEkOHCTD20241113 13-Nov-2024 14:33:33 834 156.4000 XLON 07003070000037062-E0KvPEkOHCYO20241113 13-Nov-2024 14:33:33 1167 156.4000 XLON 07003070000037062-E0KvPEkOHCYK20241113 13-Nov-2024 14:33:33 381 156.4000 XLON 07003070000037062-E0KvPEkOHCYQ20241113 13-Nov-2024 14:33:33 598 156.4000 TRQX 08253082500131264-E0KvPEkOTL9z20241113 13-Nov-2024 14:33:33 2781 156.4000 BATE 08493084900069481-30000ZD920241113 13-Nov-2024 14:33:33 446 156.4000 XLON 07003070000037062-E0KvPEkOHCYM20241113 13-Nov-2024 14:33:33 2600 156.4000 XLON 07003070000037062-E0KvPEkOHCYI20241113 13-Nov-2024 14:33:43 1651 156.4000 XLON 05003050000037037-E0KvPEkOHD9U20241113 13-Nov-2024 14:33:43 889 156.4000 BATE 08493084900069490-30000ZEA20241113 13-Nov-2024 14:33:43 889 156.4000 BATE 08493084900069490-30000ZEB20241113 13-Nov-2024 14:33:43 2457 156.4000 CHIX 08513085100109296-1300019L020241113 13-Nov-2024 14:33:43 1600 156.4000 XLON 05003050000037068-E0KvPEkOHDAO20241113 13-Nov-2024 14:33:43 849 156.4000 XLON 05003050000037037-E0KvPEkOHD9S20241113 13-Nov-2024 14:33:44 151 156.4000 XLON 05003050000037072-E0KvPEkOHDDn20241113 13-Nov-2024 14:35:03 2679 156.4000 XLON 05003050000037072-E0KvPEkOHIQP20241113 13-Nov-2024 14:35:03 58 156.4000 XLON 05003050000037072-E0KvPEkOHIQM20241113 13-Nov-2024 14:35:04 439 156.4000 XLON 05003050000037310-E0KvPEkOHIST20241113 13-Nov-2024 14:35:04 1800 156.4000 XLON 05003050000037310-E0KvPEkOHISN20241113 13-Nov-2024 14:35:04 898 156.4000 XLON 05003050000037310-E0KvPEkOHISP20241113 13-Nov-2024 14:35:04 434 156.4000 XLON 05003050000037310-E0KvPEkOHISV20241113 13-Nov-2024 14:35:04 762 156.4000 XLON 05003050000037310-E0KvPEkOHISR20241113 13-Nov-2024 14:35:05 544 156.4000 AQXE 0616B10988320241113 13-Nov-2024 14:35:06 133 156.4000 XLON 07003070000037324-E0KvPEkOHIkK20241113 13-Nov-2024 14:35:06 19 156.4000 XLON 07003070000037324-E0KvPEkOHIkR20241113 13-Nov-2024 14:35:06 500 156.4000 XLON 07003070000037324-E0KvPEkOHIkU20241113 13-Nov-2024 14:35:55 1127 156.4000 CHIX 06263062600109968-1300019XA20241113 13-Nov-2024 14:35:55 431 156.4000 AQXE 0841B11035620241113 13-Nov-2024 14:35:55 222 156.4000 AQXE 0841B11035520241113 13-Nov-2024 14:35:55 142 156.4000 XLON 07003070000037324-E0KvPEkOHLfV20241113 13-Nov-2024 14:35:55 2426 156.4000 BATE 08493084900069917-30000ZMJ20241113 13-Nov-2024 14:35:55 1786 156.4000 XLON 05003050000037349-E0KvPEkOHLfZ20241113 13-Nov-2024 14:40:00 648 156.4000 XLON 05003050000037699-E0KvPEkOHYDp20241113 13-Nov-2024 14:40:00 935 156.4000 CHIX 06263062600110864-130001AH620241113 13-Nov-2024 14:40:00 22 156.4000 XLON 07003070000037590-E0KvPEkOHYDl20241113 13-Nov-2024 14:40:00 595 156.4000 BATE 06243062400070594-3000103N20241113 13-Nov-2024 14:40:00 277 156.4000 AQXE 0616B11247820241113 13-Nov-2024 14:40:00 1335 156.4000 XLON 07003070000037590-E0KvPEkOHYDj20241113 13-Nov-2024 14:40:00 539 156.4000 AQXE 0616B11247720241113 13-Nov-2024 14:40:00 208 156.4000 BATE 06243062400070594-3000103M20241113 13-Nov-2024 14:40:00 1292 156.4000 BATE 06243062400070389-3000103L20241113 13-Nov-2024 14:40:00 544 156.4000 TRQX 06003060000115154-E0KvPEkOTvlY20241113 13-Nov-2024 14:40:08 500 156.4000 BATE 06243062400071437-3000104D20241113 13-Nov-2024 14:41:00 2128 156.4000 XLON 07003070000038467-E0KvPEkOHbpU20241113 13-Nov-2024 14:41:00 1318 156.4000 BATE 06243062400071437-3000108Q20241113 13-Nov-2024 14:41:00 2401 156.4000 XLON 07003070000038228-E0KvPEkOHbm320241113 13-Nov-2024 14:41:00 147 156.4000 CHIX 08513085100112485-130001ANN20241113 13-Nov-2024 14:41:36 124 156.5000 XLON 07003070000038601-E0KvPEkOHdqa20241113 13-Nov-2024 14:41:36 227 156.5000 XLON 07003070000038601-E0KvPEkOHdqj20241113 13-Nov-2024 14:41:54 176 156.6000 CHIX 06263062600113223-130001AVF20241113 13-Nov-2024 14:42:54 1302 156.6000 CHIX 06263062600113634-130001B2520241113 13-Nov-2024 14:43:34 847 156.6000 CHIX 06263062600113895-130001B4M20241113 13-Nov-2024 14:43:34 64 156.6000 CHIX 06263062600113895-130001B4K20241113 13-Nov-2024 14:43:34 151 156.6000 CHIX 06263062600113895-130001B4L20241113 13-Nov-2024 14:43:44 2438 156.6000 XLON 07003070000038984-E0KvPEkOHk7j20241113 13-Nov-2024 14:43:44 560 156.6000 BATE 06243062400072429-300010KE20241113 13-Nov-2024 14:43:44 1462 156.6000 BATE 06243062400072429-300010KD20241113 13-Nov-2024 14:45:00 2049 156.6000 XLON 05003050000039226-E0KvPEkOHnRL20241113 13-Nov-2024 14:45:00 351 156.6000 BATE 06243062400072778-300010P020241113 13-Nov-2024 14:45:00 249 156.6000 BATE 06243062400072778-300010P120241113 13-Nov-2024 14:45:00 2885 156.6000 XLON 07003070000039002-E0KvPEkOHnPL20241113 13-Nov-2024 14:45:00 545 156.6000 AQXE 0841B11544320241113 13-Nov-2024 14:45:00 743 156.6000 TRQX 06003060000118893-E0KvPEkOUOkE20241113 13-Nov-2024 14:45:00 3033 156.6000 BATE 06243062400072462-300010OV20241113 13-Nov-2024 14:45:08 1500 156.6000 XLON 05003050000039230-E0KvPEkOHnna20241113 13-Nov-2024 14:45:08 762 156.6000 BATE 08493084900072602-300010PE20241113 13-Nov-2024 14:45:08 78 156.6000 BATE 08493084900072602-300010PD20241113 13-Nov-2024 14:45:08 1422 156.6000 BATE 06243062400072778-300010PC20241113 13-Nov-2024 14:45:46 544 156.6000 AQXE 0616B11584220241113 13-Nov-2024 14:45:46 293 156.6000 TRQX 08253082500137502-E0KvPEkOUTMT20241113 13-Nov-2024 14:45:46 1328 156.6000 XLON 07003070000039246-E0KvPEkOHpsU20241113 13-Nov-2024 14:45:46 1133 156.6000 CHIX 08513085100114876-130001BI020241113 13-Nov-2024 14:45:46 1164 156.6000 XLON 05003050000039230-E0KvPEkOHpsS20241113 13-Nov-2024 14:45:46 293 156.6000 TRQX 08253082500137502-E0KvPEkOUTMW20241113 13-Nov-2024 14:45:46 2224 156.6000 BATE 08493084900072725-300010S720241113 13-Nov-2024 14:45:47 65 156.6000 XLON 07003070000039386-E0KvPEkOHpwF20241113 13-Nov-2024 14:45:47 2600 156.6000 XLON 07003070000039386-E0KvPEkOHpw920241113 13-Nov-2024 14:45:47 929 156.6000 XLON 07003070000039386-E0KvPEkOHpwD20241113 13-Nov-2024 14:45:47 1500 156.6000 XLON 07003070000039386-E0KvPEkOHpwB20241113 13-Nov-2024 14:46:00 724 156.5000 BATE 08493084900071790-300010T220241113 13-Nov-2024 14:46:00 797 156.5000 TRQX 08253082500135969-E0KvPEkOUUKG20241113 13-Nov-2024 14:46:00 578 156.5000 AQXE 0841B11594320241113 13-Nov-2024 14:46:00 335 156.5000 XLON 07003070000038601-E0KvPEkOHqOP20241113 13-Nov-2024 14:46:00 1500 156.5000 XLON 07003070000038601-E0KvPEkOHqOM20241113 13-Nov-2024 14:46:00 1500 156.5000 BATE 08493084900071790-300010T120241113 13-Nov-2024 14:46:53 1 156.5000 BATE 06243062400073381-300010W220241113 13-Nov-2024 14:46:53 707 156.5000 TRQX 06003060000119985-E0KvPEkOUYlj20241113 13-Nov-2024 14:46:54 329 156.5000 CHIX 06263062600115368-130001BMN20241113 13-Nov-2024 14:46:54 456 156.5000 CHIX 06263062600115368-130001BMM20241113 13-Nov-2024 14:46:56 631 156.5000 AQXE 0616B11643820241113 13-Nov-2024 14:46:58 151 156.5000 CHIX 06263062600115368-130001BMZ20241113 13-Nov-2024 14:47:27 409 156.5000 XLON 05003050000039671-E0KvPEkOHu0R20241113 13-Nov-2024 14:47:27 411 156.5000 XLON 05003050000039671-E0KvPEkOHu0P20241113 13-Nov-2024 14:47:53 161 156.5000 BATE 06243062400073616-3000110120241113 13-Nov-2024 14:48:13 403 156.5000 XLON 07003070000039838-E0KvPEkOHw2a20241113 13-Nov-2024 14:48:24 446 156.5000 XLON 07003070000039866-E0KvPEkOHwSh20241113 13-Nov-2024 14:48:24 374 156.5000 XLON 07003070000039866-E0KvPEkOHwSj20241113 13-Nov-2024 14:48:33 2831 156.5000 BATE 08493084900073603-3000113520241113 13-Nov-2024 14:48:34 938 156.4500 CHIX 08513085100116290-E30001BTL20241113 13-Nov-2024 14:48:36 128 156.5000 AQXE 0841B11721220241113 13-Nov-2024 14:48:36 124 156.5000 AQXE 0841B11721120241113 13-Nov-2024 14:48:36 277 156.5000 AQXE 0841B11721020241113 13-Nov-2024 14:48:45 422 156.5000 XLON 05003050000039927-E0KvPEkOHxVt20241113 13-Nov-2024 14:48:45 318 156.5000 XLON 05003050000039927-E0KvPEkOHxVn20241113 13-Nov-2024 14:48:45 412 156.5000 XLON 05003050000039927-E0KvPEkOHxVr20241113 13-Nov-2024 14:48:45 136 156.5000 XLON 05003050000039927-E0KvPEkOHxVp20241113 13-Nov-2024 14:48:45 1509 156.5000 XLON 05003050000039927-E0KvPEkOHxVv20241113 13-Nov-2024 14:48:53 1253 156.4000 XLON 07003070000038467-E0KvPEkOHxp020241113 13-Nov-2024 14:48:53 607 156.4000 TRQX 06003060000117104-E0KvPEkOUizR20241113 13-Nov-2024 14:48:53 811 156.4000 BATE 06243062400071437-3000114Q20241113 13-Nov-2024 14:48:53 1332 156.4000 BATE 08493084900071613-3000114R20241113 13-Nov-2024 14:48:53 884 156.4000 CHIX 08513085100112485-130001BVP20241113 13-Nov-2024 14:48:53 736 156.4000 XLON 07003070000038471-E0KvPEkOHxp220241113 13-Nov-2024 14:49:17 1690 156.2000 XLON 07003070000035449-E0KvPEkOHzZl20241113 13-Nov-2024 14:49:17 709 156.2000 CHIX 08513085100114262-130001C0G20241113 13-Nov-2024 14:49:19 788 156.1000 XLON 05003050000039835-E0KvPEkOHzs220241113 13-Nov-2024 14:50:13 32 156.1000 BATE 08493084900074193-300011G820241113 13-Nov-2024 14:50:13 1007 156.1000 BATE 08493084900074193-300011GA20241113 13-Nov-2024 14:50:13 144 156.1000 BATE 08493084900074193-300011G920241113 13-Nov-2024 14:50:17 598 156.0000 CHIX 08513085100117286-130001CBK20241113 13-Nov-2024 14:51:05 2790 155.9000 XLON 07003070000040304-E0KvPEkOI8Oo20241113 13-Nov-2024 14:51:05 598 155.9000 TRQX 08253082500139902-E0KvPEkOV1eM20241113 13-Nov-2024 14:51:13 121 155.9000 BATE 06243062400074820-300011P720241113 13-Nov-2024 14:51:13 29 155.9000 BATE 06243062400074820-300011P620241113 13-Nov-2024 14:51:53 3047 155.9000 XLON 07003070000040765-E0KvPEkOIC9o20241113 13-Nov-2024 14:51:53 1218 155.9000 XLON 07003070000040765-E0KvPEkOIC9q20241113 13-Nov-2024 14:51:53 2072 155.9000 BATE 08493084900074905-300011SG20241113 13-Nov-2024 14:51:53 1 155.9000 TRQX 06003060000122327-E0KvPEkOV8gY20241113 13-Nov-2024 14:51:53 543 155.9000 TRQX 06003060000122327-E0KvPEkOV8ga20241113 13-Nov-2024 14:51:54 98 155.9000 CHIX 08513085100118542-130001CS220241113 13-Nov-2024 14:51:54 446 155.9000 CHIX 08513085100118542-130001CS120241113 13-Nov-2024 14:52:49 762 155.4000 CHIX 06263062600117008-130001D0H20241113 13-Nov-2024 14:52:49 1148 155.5000 XLON 05003050000040750-E0KvPEkOIGQN20241113 13-Nov-2024 14:52:49 1369 155.3000 BATE 06243062400074821-300011XP20241113 13-Nov-2024 14:52:49 593 155.4000 AQXE 0616B12127420241113 13-Nov-2024 14:52:49 2055 155.8000 BATE 08493084900073182-300011XA20241113 13-Nov-2024 14:52:49 3004 155.8000 XLON 05003050000040283-E0KvPEkOIGPd20241113 13-Nov-2024 14:52:49 1799 155.5000 XLON 07003070000040628-E0KvPEkOIGQB20241113 13-Nov-2024 14:54:09 452 155.4000 XLON 05003050000041284-E0KvPEkOIMT620241113 13-Nov-2024 14:54:09 414 155.4000 XLON 05003050000041284-E0KvPEkOIMT820241113 13-Nov-2024 14:54:15 369 155.4000 XLON 05003050000041309-E0KvPEkOIMmx20241113 13-Nov-2024 14:54:15 388 155.4000 XLON 05003050000041309-E0KvPEkOIMmv20241113 13-Nov-2024 14:54:33 251 155.4000 BATE 06243062400076007-3000129Z20241113 13-Nov-2024 14:54:33 1462 155.4000 BATE 06243062400076007-3000129Y20241113 13-Nov-2024 14:54:34 653 155.4000 CHIX 06263062600119876-130001DKF20241113 13-Nov-2024 14:55:26 707 155.4000 CHIX 06263062600120336-130001DQ520241113 13-Nov-2024 14:56:13 1500 155.4000 BATE 08493084900076356-300012GU20241113 13-Nov-2024 14:56:13 83 155.4000 BATE 08493084900076356-300012GV20241113 13-Nov-2024 14:56:43 2380 155.4000 XLON 07003070000041679-E0KvPEkOITYl20241113 13-Nov-2024 14:56:54 185 155.5000 CHIX 06263062600121118-130001DZA20241113 13-Nov-2024 14:58:36 2741 155.6000 XLON 05003050000042089-E0KvPEkOIYT220241113 13-Nov-2024 14:58:36 75 155.6000 XLON 05003050000042089-E0KvPEkOIYSz20241113 13-Nov-2024 14:59:16 544 155.6000 CHIX 06263062600121991-130001EHE20241113 13-Nov-2024 14:59:33 1253 155.6000 BATE 06243062400077521-300012ZP20241113 13-Nov-2024 14:59:33 1560 155.6000 BATE 06243062400077521-300012ZO20241113 13-Nov-2024 15:00:33 142 155.6000 BATE 06243062400077738-3000135L20241113 13-Nov-2024 15:00:33 598 155.6000 TRQX 08253082500145488-E0KvPEkOW5QB20241113 13-Nov-2024 15:00:33 1066 155.6000 BATE 06243062400077738-3000135M20241113 13-Nov-2024 15:00:33 1066 155.6000 BATE 06243062400077738-3000135N20241113 13-Nov-2024 15:00:42 3275 155.6000 XLON 07003070000042405-E0KvPEkOIfgb20241113 13-Nov-2024 15:01:41 2360 155.5000 XLON 05003050000042376-E0KvPEkOIjF520241113 13-Nov-2024 15:01:41 548 155.5000 AQXE 0616B12735720241113 13-Nov-2024 15:01:41 630 155.5000 TRQX 06003060000125357-E0KvPEkOWCxp20241113 13-Nov-2024 15:01:44 299 155.4000 TRQX 06003060000125035-E0KvPEkOWDEk20241113 13-Nov-2024 15:01:44 311 155.4000 BATE 06243062400076752-300013BH20241113 13-Nov-2024 15:01:44 1560 155.4000 BATE 06243062400076752-300013BG20241113 13-Nov-2024 15:01:44 299 155.4000 TRQX 06003060000125035-E0KvPEkOWDEh20241113 13-Nov-2024 15:01:44 653 155.4000 CHIX 08513085100122214-130001EYR20241113 13-Nov-2024 15:02:34 287 155.3000 AQXE 0616B12775820241113 13-Nov-2024 15:02:53 1900 155.4000 BATE 08493084900078399-300013GW20241113 13-Nov-2024 15:03:02 307 155.3000 AQXE 0616B12795520241113 13-Nov-2024 15:03:12 1 155.3000 XLON 05003050000042847-E0KvPEkOInbh20241113 13-Nov-2024 15:03:13 2860 155.3000 XLON 07003070000042818-E0KvPEkOIneI20241113 13-Nov-2024 15:03:33 1500 155.3000 BATE 08493084900078606-300013JR20241113 13-Nov-2024 15:03:33 337 155.3000 BATE 08493084900078606-300013JS20241113 13-Nov-2024 15:03:34 598 155.3000 CHIX 06263062600124495-130001FAR20241113 13-Nov-2024 15:04:00 795 155.2000 BATE 06243062400075708-300013LG20241113 13-Nov-2024 15:04:00 700 155.2000 AQXE 0616B12859420241113 13-Nov-2024 15:04:00 2924 155.2000 XLON 07003070000042673-E0KvPEkOIpU220241113 13-Nov-2024 15:04:00 361 155.2000 CHIX 08513085100124010-130001FCD20241113 13-Nov-2024 15:04:00 795 155.2000 BATE 06243062400075708-300013LF20241113 13-Nov-2024 15:04:00 183 155.2000 CHIX 08513085100124010-130001FCC20241113 13-Nov-2024 15:04:53 761 155.2000 XLON 05003050000043114-E0KvPEkOIraw20241113 13-Nov-2024 15:05:13 545 155.2000 XLON 07003070000043145-E0KvPEkOIsNM20241113 13-Nov-2024 15:05:13 570 155.2000 XLON 07003070000043145-E0KvPEkOIsNK20241113 13-Nov-2024 15:05:14 196 155.2000 CHIX 08513085100125572-130001FG520241113 13-Nov-2024 15:05:14 230 155.2000 CHIX 08513085100125572-130001FG620241113 13-Nov-2024 15:05:14 281 155.2000 CHIX 08513085100125572-130001FG720241113 13-Nov-2024 15:05:23 251 155.1000 XLON 07003070000043094-E0KvPEkOItvb20241113 13-Nov-2024 15:05:23 842 155.1000 XLON 07003070000043094-E0KvPEkOItvd20241113 13-Nov-2024 15:06:14 158 155.1000 XLON 07003070000043507-E0KvPEkOIyIk20241113 13-Nov-2024 15:06:14 961 155.1000 XLON 07003070000043507-E0KvPEkOIyIm20241113 13-Nov-2024 15:06:41 1277 155.0000 BATE 06243062400079248-3000144Q20241113 13-Nov-2024 15:06:41 1442 155.0000 XLON 05003050000042849-E0KvPEkOJ0Xp20241113 13-Nov-2024 15:06:41 326 155.0000 XLON 05003050000042849-E0KvPEkOJ0Xr20241113 13-Nov-2024 15:06:41 1735 155.0000 XLON 05003050000043539-E0KvPEkOJ0Xv20241113 13-Nov-2024 15:06:53 1452 155.0000 BATE 06243062400080030-3000145Y20241113 13-Nov-2024 15:07:00 671 154.9000 CHIX 06263062600126703-130001G5S20241113 13-Nov-2024 15:08:33 722 154.9000 XLON 05003050000044182-E0KvPEkOJ8rJ20241113 13-Nov-2024 15:08:33 640 154.9000 XLON 05003050000044182-E0KvPEkOJ8rH20241113 13-Nov-2024 15:09:34 545 155.1000 CHIX 06263062600128397-130001GQV20241113 13-Nov-2024 15:09:43 2777 155.1000 XLON 07003070000044403-E0KvPEkOJCf420241113 13-Nov-2024 15:11:00 1462 155.2000 XLON 07003070000044734-E0KvPEkOJJ7z20241113 13-Nov-2024 15:11:00 1072 155.2000 XLON 07003070000044734-E0KvPEkOJJ8820241113 13-Nov-2024 15:11:00 150 155.2000 XLON 07003070000044734-E0KvPEkOJJ8120241113 13-Nov-2024 15:11:13 2231 155.2000 BATE 06243062400081658-300014XY20241113 13-Nov-2024 15:11:42 323 155.1000 BATE 08493084900081151-3000150520241113 13-Nov-2024 15:11:42 3742 155.1000 XLON 07003070000044542-E0KvPEkOJLRO20241113 13-Nov-2024 15:11:53 576 155.2000 TRQX 08253082500152565-E0KvPEkOXHY020241113 13-Nov-2024 15:11:54 202 155.2000 CHIX 08513085100129975-130001H9X20241113 13-Nov-2024 15:11:54 342 155.2000 CHIX 08513085100129975-130001H9Y20241113 13-Nov-2024 15:12:57 594 155.2000 AQXE 0841B13545620241113 13-Nov-2024 15:13:33 55 155.2000 BATE 08493084900082091-3000157520241113 13-Nov-2024 15:13:33 597 155.2000 BATE 08493084900082091-3000157620241113 13-Nov-2024 15:13:33 613 155.2000 TRQX 08253082500153335-E0KvPEkOXRo120241113 13-Nov-2024 15:13:34 285 155.2000 CHIX 06263062600130517-130001HHU20241113 13-Nov-2024 15:13:34 396 155.2000 CHIX 06263062600130517-130001HHV20241113 13-Nov-2024 15:13:34 135 155.2000 CHIX 06263062600130517-130001HHW20241113 13-Nov-2024 15:13:37 51 155.2000 AQXE 0841B13577320241113 13-Nov-2024 15:14:22 3386 155.2000 XLON 07003070000045294-E0KvPEkOJTN620241113 13-Nov-2024 15:14:22 58 155.2000 XLON 07003070000045294-E0KvPEkOJTN420241113 13-Nov-2024 15:14:34 743 155.2000 BATE 06243062400082550-300015B920241113 13-Nov-2024 15:14:34 1374 155.2000 BATE 06243062400082550-300015BA20241113 13-Nov-2024 15:14:44 162 155.1000 BATE 08493084900081151-300015C320241113 13-Nov-2024 15:14:44 1560 155.1000 BATE 08493084900081151-300015C220241113 13-Nov-2024 15:14:44 592 155.1000 AQXE 0616B13644820241113 13-Nov-2024 15:14:44 1913 155.1000 XLON 07003070000045002-E0KvPEkOJUi020241113 13-Nov-2024 15:14:44 3426 155.1000 XLON 05003050000045000-E0KvPEkOJUhy20241113 13-Nov-2024 15:14:44 640 155.1000 TRQX 08253082500151931-E0KvPEkOXZOa20241113 13-Nov-2024 15:14:45 677 155.0000 CHIX 08513085100129055-130001HOP20241113 13-Nov-2024 15:14:45 564 155.0000 TRQX 08253082500151254-E0KvPEkOXZQb20241113 13-Nov-2024 15:14:45 896 155.0000 XLON 05003050000044772-E0KvPEkOJUjP20241113 13-Nov-2024 15:14:45 1733 155.0000 BATE 06243062400081039-300015C520241113 13-Nov-2024 15:15:13 2025 155.0000 BATE 06243062400082758-300015ER20241113 13-Nov-2024 15:16:15 215 155.0000 CHIX 06263062600131765-130001HYX20241113 13-Nov-2024 15:16:15 493 155.0000 CHIX 06263062600131765-130001HYY20241113 13-Nov-2024 15:16:53 1529 155.0000 BATE 08493084900083011-300015MV20241113 13-Nov-2024 15:18:15 1295 155.0000 XLON 05003050000045792-E0KvPEkOJeYM20241113 13-Nov-2024 15:18:15 598 155.0000 AQXE 0841B13824820241113 13-Nov-2024 15:18:15 653 155.0000 CHIX 08513085100132684-130001I7T20241113 13-Nov-2024 15:18:15 1345 155.0000 XLON 05003050000045792-E0KvPEkOJeYK20241113 13-Nov-2024 15:18:33 327 155.0000 XLON 07003070000045842-E0KvPEkOJfCx20241113 13-Nov-2024 15:18:33 213 155.0000 BATE 06243062400083586-300015U420241113 13-Nov-2024 15:18:33 525 155.0000 XLON 07003070000045842-E0KvPEkOJfCz20241113 13-Nov-2024 15:18:33 1775 155.0000 BATE 06243062400083586-300015U320241113 13-Nov-2024 15:18:33 2600 155.0000 XLON 07003070000045842-E0KvPEkOJfCv20241113 13-Nov-2024 15:18:34 707 155.0000 CHIX 06263062600132740-130001IAK20241113 13-Nov-2024 15:18:37 243 155.0000 AQXE 0616B13838820241113 13-Nov-2024 15:19:47 2063 154.9000 XLON 07003070000045392-E0KvPEkOJiim20241113 13-Nov-2024 15:19:47 649 154.9000 CHIX 08513085100128035-130001IJ520241113 13-Nov-2024 15:19:47 861 154.9000 XLON 07003070000045633-E0KvPEkOJiio20241113 13-Nov-2024 15:20:13 1218 154.9000 BATE 08493084900083874-3000162420241113 13-Nov-2024 15:20:13 838 154.9000 BATE 08493084900083874-3000162520241113 13-Nov-2024 15:20:13 308 154.9000 BATE 08493084900083874-3000162320241113 13-Nov-2024 15:20:14 388 154.9000 CHIX 06263062600133584-130001ILQ20241113 13-Nov-2024 15:20:14 265 154.9000 CHIX 06263062600133584-130001ILR20241113 13-Nov-2024 15:20:19 1040 154.8000 XLON 05003050000045409-E0KvPEkOJkKm20241113 13-Nov-2024 15:20:19 1585 154.8000 XLON 05003050000045409-E0KvPEkOJkKk20241113 13-Nov-2024 15:21:00 744 154.8000 AQXE 0841B14001220241113 13-Nov-2024 15:21:53 413 154.8000 TRQX 06003060000136370-E0KvPEkOYEVx20241113 13-Nov-2024 15:21:53 160 154.8000 TRQX 06003060000136370-E0KvPEkOYEVz20241113 13-Nov-2024 15:22:22 99 154.8000 BATE 06243062400084555-300016AC20241113 13-Nov-2024 15:22:22 1604 154.8000 BATE 06243062400084555-300016AD20241113 13-Nov-2024 15:23:33 318 154.8000 BATE 08493084900084856-300016GK20241113 13-Nov-2024 15:23:33 1500 154.8000 BATE 08493084900084856-300016GJ20241113 13-Nov-2024 15:23:34 162 154.8000 CHIX 06263062600135291-130001J4420241113 13-Nov-2024 15:23:39 144 154.8000 XLON 07003070000046719-E0KvPEkOJtCi20241113 13-Nov-2024 15:26:01 1274 154.9000 XLON 05003050000047110-E0KvPEkOJzME20241113 13-Nov-2024 15:26:01 1336 154.9000 XLON 05003050000047110-E0KvPEkOJzMC20241113 13-Nov-2024 15:26:01 1094 154.9000 XLON 05003050000047110-E0KvPEkOJzMG20241113 13-Nov-2024 15:26:02 816 155.0000 CHIX 08513085100136737-130001JIQ20241113 13-Nov-2024 15:26:02 2673 154.9000 XLON 07003070000047097-E0KvPEkOJzRU20241113 13-Nov-2024 15:26:14 1500 155.0000 BATE 06243062400085742-300016U620241113 13-Nov-2024 15:26:14 511 155.0000 BATE 06243062400085742-300016U720241113 13-Nov-2024 15:26:53 2352 155.0000 BATE 06243062400085898-300016WN20241113 13-Nov-2024 15:26:54 164 155.0000 CHIX 06263062600136847-130001JN820241113 13-Nov-2024 15:26:54 440 155.0000 CHIX 06263062600136847-130001JN720241113 13-Nov-2024 15:28:01 545 154.9000 TRQX 06003060000138857-E0KvPEkOYkr920241113 13-Nov-2024 15:28:01 433 154.9000 XLON 05003050000047185-E0KvPEkOK4g520241113 13-Nov-2024 15:28:01 1330 154.9000 XLON 05003050000047129-E0KvPEkOK4g320241113 13-Nov-2024 15:28:01 845 154.9000 XLON 05003050000047185-E0KvPEkOK4g720241113 13-Nov-2024 15:28:02 2600 154.9000 XLON 05003050000047456-E0KvPEkOK4iN20241113 13-Nov-2024 15:28:02 1240 154.9000 XLON 05003050000047456-E0KvPEkOK4iP20241113 13-Nov-2024 15:28:33 59 154.9000 BATE 08493084900086251-3000175P20241113 13-Nov-2024 15:28:34 762 154.9000 CHIX 08513085100138003-130001JY520241113 13-Nov-2024 15:29:18 1486 154.9000 XLON 05003050000047660-E0KvPEkOK7uH20241113 13-Nov-2024 15:29:18 395 154.9000 XLON 05003050000047660-E0KvPEkOK7uD20241113 13-Nov-2024 15:29:18 1300 154.9000 XLON 05003050000047660-E0KvPEkOK7uF20241113 13-Nov-2024 15:29:33 324 154.9000 TRQX 08253082500161218-E0KvPEkOYsk020241113 13-Nov-2024 15:29:34 953 154.9000 BATE 08493084900086526-3000178F20241113 13-Nov-2024 15:29:37 301 154.9000 AQXE 0616B14407420241113 13-Nov-2024 15:29:37 243 154.9000 AQXE 0616B14407320241113 13-Nov-2024 15:30:00 652 154.8000 TRQX 08253082500159482-E0KvPEkOYuXw20241113 13-Nov-2024 15:30:00 2485 154.8000 XLON 05003050000046753-E0KvPEkOK9jX20241113 13-Nov-2024 15:30:00 544 154.8000 CHIX 06263062600136072-130001K1V20241113 13-Nov-2024 15:30:00 2607 154.8000 BATE 08493084900085316-3000179Z20241113 13-Nov-2024 15:30:13 2000 154.8000 XLON 07003070000047775-E0KvPEkOKAgw20241113 13-Nov-2024 15:30:13 653 154.8000 XLON 07003070000047775-E0KvPEkOKAgu20241113 13-Nov-2024 15:30:13 1560 154.8000 BATE 08493084900086771-300017BR20241113 13-Nov-2024 15:30:13 98 154.8000 XLON 07003070000047775-E0KvPEkOKAgy20241113 13-Nov-2024 15:30:13 320 154.8000 XLON 07003070000047775-E0KvPEkOKAh020241113 13-Nov-2024 15:30:13 314 154.8000 BATE 08493084900086771-300017BS20241113 13-Nov-2024 15:30:14 160 154.8000 CHIX 08513085100138858-130001K4O20241113 13-Nov-2024 15:30:17 569 154.8000 AQXE 0616B14445120241113 13-Nov-2024 15:31:46 438 154.7000 CHIX 06263062600134467-130001KET20241113 13-Nov-2024 15:31:46 324 154.7000 CHIX 06263062600134467-130001KES20241113 13-Nov-2024 15:31:46 2001 154.7000 XLON 07003070000047156-E0KvPEkOKG0f20241113 13-Nov-2024 15:31:46 870 154.7000 XLON 05003050000047785-E0KvPEkOKG0j20241113 13-Nov-2024 15:31:53 579 154.7000 BATE 08493084900087345-300017KN20241113 13-Nov-2024 15:31:53 21 154.7000 BATE 08493084900087345-300017KK20241113 13-Nov-2024 15:31:53 917 154.7000 BATE 08493084900087345-300017KM20241113 13-Nov-2024 15:31:53 144 154.7000 BATE 08493084900087345-300017KL20241113 13-Nov-2024 15:31:54 121 154.7000 CHIX 06263062600139556-130001KFQ20241113 13-Nov-2024 15:33:02 545 154.7000 AQXE 0841B14591520241113 13-Nov-2024 15:33:02 2983 154.7000 XLON 07003070000048293-E0KvPEkOKIvk20241113 13-Nov-2024 15:33:33 599 154.7000 TRQX 08253082500163564-E0KvPEkOZF4U20241113 13-Nov-2024 15:33:33 1983 154.7000 BATE 08493084900087810-300017QS20241113 13-Nov-2024 15:33:34 120 154.7000 CHIX 06263062600140370-130001KPE20241113 13-Nov-2024 15:33:37 569 154.7000 AQXE 0616B14619820241113 13-Nov-2024 15:34:33 389 154.7000 XLON 07003070000048589-E0KvPEkOKNVt20241113 13-Nov-2024 15:34:33 1359 154.7000 XLON 07003070000048589-E0KvPEkOKNVv20241113 13-Nov-2024 15:34:35 318 154.6000 TRQX 06003060000141391-E0KvPEkOZL0i20241113 13-Nov-2024 15:34:35 318 154.6000 TRQX 06003060000141391-E0KvPEkOZL0l20241113 13-Nov-2024 15:34:35 2983 154.6000 XLON 07003070000048136-E0KvPEkOKNaw20241113 13-Nov-2024 15:35:13 383 154.6000 XLON 07003070000048690-E0KvPEkOKPXg20241113 13-Nov-2024 15:35:13 562 154.6000 XLON 07003070000048690-E0KvPEkOKPXY20241113 13-Nov-2024 15:35:13 738 154.6000 XLON 07003070000048690-E0KvPEkOKPXc20241113 13-Nov-2024 15:35:13 413 154.6000 XLON 07003070000048690-E0KvPEkOKPXW20241113 13-Nov-2024 15:35:13 780 154.6000 XLON 07003070000048690-E0KvPEkOKPXe20241113 13-Nov-2024 15:35:13 21 154.6000 BATE 08493084900088259-3000180020241113 13-Nov-2024 15:35:13 58 154.6000 XLON 07003070000048690-E0KvPEkOKPXa20241113 13-Nov-2024 15:35:13 936 154.6000 BATE 08493084900088259-3000180220241113 13-Nov-2024 15:35:13 355 154.6000 BATE 08493084900088259-3000180120241113 13-Nov-2024 15:35:14 14 154.6000 CHIX 08513085100141553-130001KYO20241113 13-Nov-2024 15:35:14 891 154.6000 CHIX 08513085100141553-130001KYN20241113 13-Nov-2024 15:36:13 21 154.6000 BATE 06243062400088652-3000186M20241113 13-Nov-2024 15:36:13 388 154.6000 BATE 06243062400088652-3000186O20241113 13-Nov-2024 15:36:13 161 154.6000 BATE 06243062400088652-3000186N20241113 13-Nov-2024 15:36:53 1 154.6000 XLON 05003050000049049-E0KvPEkOKUmP20241113 13-Nov-2024 15:36:53 398 154.6000 XLON 05003050000049049-E0KvPEkOKUmR20241113 13-Nov-2024 15:36:53 376 154.6000 XLON 05003050000049049-E0KvPEkOKUmT20241113 13-Nov-2024 15:42:55 2544 154.6500 BATE 06243062400090488-D3000191220241113 13-Nov-2024 15:42:55 1500 154.7000 XLON 05003050000050044-E0KvPEkOKiB520241113 13-Nov-2024 15:42:55 902 154.7000 BATE 06243062400090488-3000191320241113 13-Nov-2024 15:42:55 1383 154.7000 XLON 05003050000050044-E0KvPEkOKiB920241113 13-Nov-2024 15:42:55 142 154.7000 BATE 06243062400090488-3000191520241113 13-Nov-2024 15:42:55 144 154.7000 BATE 06243062400090488-3000191420241113 13-Nov-2024 15:42:56 726 154.7000 BATE 08493084900090379-3000191D20241113 13-Nov-2024 15:42:56 592 154.7000 AQXE 0616B15170520241113 13-Nov-2024 15:42:56 1560 154.7000 BATE 08493084900090379-3000191C20241113 13-Nov-2024 15:42:56 4325 154.7000 XLON 07003070000050034-E0KvPEkOKiFV20241113 13-Nov-2024 15:45:26 2224 154.8000 BATE 08493084900091100-300019EJ20241113 13-Nov-2024 15:45:26 38 154.8000 XLON 05003050000050439-E0KvPEkOKnhh20241113 13-Nov-2024 15:45:26 1500 154.8000 XLON 05003050000050439-E0KvPEkOKnhd20241113 13-Nov-2024 15:45:26 3000 154.8000 XLON 05003050000050439-E0KvPEkOKnhb20241113 13-Nov-2024 15:45:27 3933 154.8000 XLON 07003070000050413-E0KvPEkOKnl120241113 13-Nov-2024 15:45:27 1500 154.8000 BATE 08493084900091110-300019EN20241113 13-Nov-2024 15:45:27 522 154.8000 BATE 08493084900091110-300019EO20241113 13-Nov-2024 15:45:28 438 154.8000 XLON 05003050000050448-E0KvPEkOKnmc20241113 13-Nov-2024 15:45:29 818 154.8000 XLON 07003070000050420-E0KvPEkOKnpG20241113 13-Nov-2024 15:48:41 926 155.0000 BATE 06243062400092094-300019U520241113 13-Nov-2024 15:48:41 1500 155.0000 BATE 06243062400092094-300019U420241113 13-Nov-2024 15:48:41 807 155.0000 XLON 05003050000050994-E0KvPEkOKuqW20241113 13-Nov-2024 15:48:41 1900 155.0000 XLON 05003050000050994-E0KvPEkOKuqY20241113 13-Nov-2024 15:48:42 522 155.0000 CHIX 06263062600147884-130001NAQ20241113 13-Nov-2024 15:48:42 1500 155.0000 CHIX 06263062600147884-130001NAP20241113 13-Nov-2024 15:48:42 2831 155.0000 BATE 06243062400092105-300019UE20241113 13-Nov-2024 15:48:42 807 155.0000 XLON 05003050000050998-E0KvPEkOKuzl20241113 13-Nov-2024 15:48:43 113 155.0000 XLON 07003070000050983-E0KvPEkOKv5p20241113 13-Nov-2024 15:48:44 3624 155.0000 XLON 07003070000050987-E0KvPEkOKvAK20241113 13-Nov-2024 15:48:44 80 155.0000 XLON 07003070000050987-E0KvPEkOKvAM20241113 13-Nov-2024 15:48:45 1900 155.0000 XLON 07003070000050991-E0KvPEkOKvFl20241113 13-Nov-2024 15:49:07 3273 155.0000 XLON 07003070000051046-E0KvPEkOKw2U20241113 13-Nov-2024 15:49:22 2629 155.0000 BATE 08493084900092166-300019XB20241113 13-Nov-2024 15:49:33 653 155.0000 TRQX 06003060000148908-E0KvPEkOaad520241113 13-Nov-2024 15:49:37 586 155.0000 AQXE 0616B15536320241113 13-Nov-2024 15:49:42 1305 155.0000 CHIX 06263062600148345-130001NG620241113 13-Nov-2024 15:50:07 1263 154.9000 CHIX 06263062600147635-130001NK420241113 13-Nov-2024 15:50:07 3273 154.9000 XLON 05003050000051197-E0KvPEkOKyQ720241113 13-Nov-2024 15:50:07 995 154.9000 TRQX 08253082500171012-E0KvPEkOadl220241113 13-Nov-2024 15:50:07 462 154.9000 BATE 06243062400091966-30001A1B20241113 13-Nov-2024 15:50:07 816 154.9000 CHIX 06263062600147634-130001NK320241113 13-Nov-2024 15:50:07 1560 154.9000 BATE 06243062400091966-30001A1A20241113 13-Nov-2024 15:50:07 598 154.9000 AQXE 0841B15558320241113 13-Nov-2024 15:50:13 762 154.9000 TRQX 06003060000149219-E0KvPEkOaeRQ20241113 13-Nov-2024 15:50:13 1451 154.9000 XLON 07003070000051217-E0KvPEkOKyma20241113 13-Nov-2024 15:50:13 384 154.9000 XLON 07003070000051217-E0KvPEkOKymW20241113 13-Nov-2024 15:50:13 1413 154.9000 XLON 07003070000051217-E0KvPEkOKymY20241113 13-Nov-2024 15:51:02 293 154.9000 CHIX 06263062600148644-130001NQ420241113 13-Nov-2024 15:51:02 1130 154.9000 BATE 08493084900092391-30001A5Z20241113 13-Nov-2024 15:51:07 564 154.9000 CHIX 06263062600148644-130001NQA20241113 13-Nov-2024 15:51:08 726 154.9000 BATE 08493084900092391-30001A6J20241113 13-Nov-2024 15:51:17 599 154.9000 AQXE 0841B15612220241113 13-Nov-2024 15:51:53 384 154.9000 XLON 05003050000051454-E0KvPEkOL1dr20241113 13-Nov-2024 15:51:53 544 154.9000 XLON 05003050000051454-E0KvPEkOL1dt20241113 13-Nov-2024 15:51:53 1544 154.9000 XLON 05003050000051454-E0KvPEkOL1dv20241113 13-Nov-2024 15:51:53 431 154.9000 XLON 05003050000051454-E0KvPEkOL1dp20241113 13-Nov-2024 15:51:53 683 154.9000 TRQX 06003060000149847-E0KvPEkOal7V20241113 13-Nov-2024 15:51:54 694 154.9000 CHIX 08513085100149579-130001NTD20241113 13-Nov-2024 15:51:55 475 154.9000 BATE 06243062400092934-30001A9420241113 13-Nov-2024 15:51:55 1500 154.9000 BATE 06243062400092934-30001A9320241113 13-Nov-2024 15:51:57 545 154.9000 AQXE 0841B15634720241113 13-Nov-2024 15:52:17 273 154.8000 TRQX 06003060000147547-E0KvPEkOan6x20241113 13-Nov-2024 15:53:33 445 154.9000 XLON 05003050000051691-E0KvPEkOL4L420241113 13-Nov-2024 15:53:33 616 154.9000 XLON 05003050000051691-E0KvPEkOL4LA20241113 13-Nov-2024 15:53:33 71 154.9000 XLON 05003050000051691-E0KvPEkOL4L820241113 13-Nov-2024 15:53:33 904 154.9000 XLON 05003050000051691-E0KvPEkOL4L620241113 13-Nov-2024 15:53:33 653 154.9000 XLON 05003050000051691-E0KvPEkOL4LE20241113 13-Nov-2024 15:53:33 297 154.9000 XLON 05003050000051691-E0KvPEkOL4L220241113 13-Nov-2024 15:53:33 1089 154.9000 XLON 05003050000051691-E0KvPEkOL4LC20241113 13-Nov-2024 15:53:34 1002 154.9000 BATE 06243062400093415-30001AGO20241113 13-Nov-2024 15:53:34 63 154.9000 CHIX 06263062600150029-130001O2020241113 13-Nov-2024 15:53:34 158 154.9000 CHIX 06263062600150029-130001O1Y20241113 13-Nov-2024 15:53:34 627 154.9000 CHIX 06263062600150029-130001O1Z20241113 13-Nov-2024 15:53:34 685 154.9000 BATE 06243062400093415-30001AGN20241113 13-Nov-2024 15:53:34 308 154.9000 BATE 06243062400093415-30001AGM20241113 13-Nov-2024 15:54:37 544 154.9000 AQXE 0616B15781220241113 13-Nov-2024 15:55:13 501 154.9000 XLON 07003070000052016-E0KvPEkOL84o20241113 13-Nov-2024 15:55:13 407 154.9000 XLON 07003070000052016-E0KvPEkOL84i20241113 13-Nov-2024 15:55:13 300 154.9000 XLON 07003070000052016-E0KvPEkOL84m20241113 13-Nov-2024 15:55:13 697 154.9000 XLON 07003070000052016-E0KvPEkOL84q20241113 13-Nov-2024 15:55:13 1282 154.9000 XLON 07003070000052016-E0KvPEkOL84s20241113 13-Nov-2024 15:55:13 453 154.9000 XLON 07003070000052016-E0KvPEkOL84k20241113 13-Nov-2024 15:55:14 832 154.9000 CHIX 08513085100151317-130001OFB20241113 13-Nov-2024 15:56:34 2426 154.9000 BATE 06243062400094028-30001AXC20241113 13-Nov-2024 15:56:53 770 154.9000 XLON 07003070000052375-E0KvPEkOLCGU20241113 13-Nov-2024 15:56:53 163 154.9000 XLON 07003070000052375-E0KvPEkOLCGa20241113 13-Nov-2024 15:56:53 265 154.9000 XLON 07003070000052375-E0KvPEkOLCGW20241113 13-Nov-2024 15:56:53 449 154.9000 XLON 07003070000052375-E0KvPEkOLCGY20241113 13-Nov-2024 15:56:53 2600 154.9000 XLON 07003070000052375-E0KvPEkOLCGS20241113 13-Nov-2024 15:56:54 598 154.9000 CHIX 06263062600151992-130001OPW20241113 13-Nov-2024 15:56:57 564 154.9000 AQXE 0616B15944220241113 13-Nov-2024 15:58:11 1415 154.9000 BATE 06243062400095067-30001B7G20241113 13-Nov-2024 15:58:11 165 154.9000 BATE 06243062400095067-30001B7F20241113 13-Nov-2024 15:58:11 1 154.9000 BATE 06243062400095067-30001B7D20241113 13-Nov-2024 15:58:11 634 154.9000 BATE 06243062400095067-30001B7H20241113 13-Nov-2024 15:58:11 163 154.9000 BATE 06243062400095067-30001B7E20241113 13-Nov-2024 15:58:33 430 154.9000 XLON 05003050000052696-E0KvPEkOLFqO20241113 13-Nov-2024 15:58:33 448 154.9000 XLON 05003050000052696-E0KvPEkOLFqM20241113 13-Nov-2024 15:58:33 544 154.9000 XLON 05003050000052696-E0KvPEkOLFqQ20241113 13-Nov-2024 15:58:33 396 154.9000 XLON 05003050000052696-E0KvPEkOLFqU20241113 13-Nov-2024 15:58:33 730 154.9000 XLON 05003050000052696-E0KvPEkOLFqS20241113 13-Nov-2024 15:58:33 1465 154.9000 XLON 05003050000052696-E0KvPEkOLFqK20241113 13-Nov-2024 15:58:34 644 154.9000 CHIX 06263062600152791-130001P2120241113 13-Nov-2024 15:58:34 1 154.9000 CHIX 06263062600152791-130001P1Y20241113 13-Nov-2024 15:58:34 162 154.9000 CHIX 06263062600152791-130001P2020241113 13-Nov-2024 15:58:34 175 154.9000 CHIX 06263062600152791-130001P1Z20241113 13-Nov-2024 15:58:37 544 154.9000 AQXE 0841B16035120241113 13-Nov-2024 15:59:48 158 154.9000 BATE 06243062400095578-30001BF820241113 13-Nov-2024 15:59:48 1477 154.9000 BATE 06243062400095578-30001BFA20241113 13-Nov-2024 15:59:48 349 154.9000 BATE 06243062400095578-30001BF720241113 13-Nov-2024 15:59:48 163 154.9000 BATE 06243062400095578-30001BF920241113 13-Nov-2024 16:00:14 709 154.9000 CHIX 06263062600153701-130001PF120241113 13-Nov-2024 16:00:14 391 154.9000 CHIX 06263062600153701-130001PF220241113 13-Nov-2024 16:00:14 1500 154.9000 BATE 06243062400095808-30001BJ920241113 13-Nov-2024 16:00:14 724 154.9000 BATE 06243062400095808-30001BJA20241113 13-Nov-2024 16:00:17 576 154.9000 AQXE 0616B16125320241113 13-Nov-2024 16:00:27 162 154.9000 XLON 05003050000053121-E0KvPEkOLK4p20241113 13-Nov-2024 16:00:27 1399 154.9000 XLON 05003050000053121-E0KvPEkOLK4n20241113 13-Nov-2024 16:01:00 388 154.9000 XLON 07003070000053257-E0KvPEkOLLC720241113 13-Nov-2024 16:01:00 1935 154.9000 XLON 07003070000053257-E0KvPEkOLLCB20241113 13-Nov-2024 16:01:00 441 154.9000 XLON 07003070000053257-E0KvPEkOLLC920241113 13-Nov-2024 16:01:13 490 154.9000 TRQX 08253082500177499-E0KvPEkObSHp20241113 13-Nov-2024 16:01:13 48 154.9000 TRQX 08253082500177499-E0KvPEkObSHn20241113 13-Nov-2024 16:01:13 6 154.9000 TRQX 08253082500177499-E0KvPEkObSHl20241113 13-Nov-2024 16:01:53 536 154.9000 TRQX 06003060000154687-E0KvPEkObVXQ20241113 13-Nov-2024 16:01:54 547 154.9000 BATE 08493084900096457-30001BY420241113 13-Nov-2024 16:01:54 46 154.9000 BATE 08493084900096457-30001BY320241113 13-Nov-2024 16:01:54 563 154.9000 CHIX 08513085100155158-130001PX820241113 13-Nov-2024 16:01:57 510 154.9000 XLON 07003070000053466-E0KvPEkOLNRo20241113 13-Nov-2024 16:01:57 1700 154.9000 XLON 07003070000053466-E0KvPEkOLNRm20241113 13-Nov-2024 16:02:23 3400 154.8000 XLON 05003050000051222-E0KvPEkOLOPE20241113 13-Nov-2024 16:02:23 360 154.8000 TRQX 06003060000147547-E0KvPEkObY0q20241113 13-Nov-2024 16:02:23 1428 154.8000 CHIX 06263062600148645-130001Q0U20241113 13-Nov-2024 16:02:23 2022 154.8000 BATE 06243062400092095-30001C1020241113 13-Nov-2024 16:03:34 1199 154.8000 BATE 06243062400097260-30001C7S20241113 13-Nov-2024 16:03:34 671 154.8000 BATE 06243062400097260-30001C7T20241113 13-Nov-2024 16:03:34 762 154.8000 CHIX 08513085100156219-130001Q8X20241113 13-Nov-2024 16:03:34 152 154.8000 BATE 06243062400097260-30001C7R20241113 13-Nov-2024 16:03:37 127 154.8000 AQXE 0841B16333220241113 13-Nov-2024 16:03:37 544 154.8000 XLON 07003070000053796-E0KvPEkOLR4f20241113 13-Nov-2024 16:03:37 598 154.8000 XLON 07003070000053796-E0KvPEkOLR4d20241113 13-Nov-2024 16:03:38 268 154.8000 TRQX 06003060000155726-E0KvPEkObddA20241113 13-Nov-2024 16:03:38 545 154.8000 TRQX 06003060000155726-E0KvPEkObdd820241113 13-Nov-2024 16:04:18 544 154.8000 XLON 07003070000053936-E0KvPEkOLS9i20241113 13-Nov-2024 16:04:18 440 154.8000 XLON 07003070000053936-E0KvPEkOLS9g20241113 13-Nov-2024 16:04:18 416 154.8000 XLON 07003070000053936-E0KvPEkOLS9e20241113 13-Nov-2024 16:04:34 738 154.8000 BATE 08493084900097551-30001CCH20241113 13-Nov-2024 16:04:47 429 154.8000 XLON 07003070000054049-E0KvPEkOLSpR20241113 13-Nov-2024 16:04:47 1715 154.8000 XLON 07003070000054049-E0KvPEkOLSpV20241113 13-Nov-2024 16:04:47 428 154.8000 XLON 07003070000054049-E0KvPEkOLSpT20241113 13-Nov-2024 16:05:13 1091 154.8000 XLON 07003070000054177-E0KvPEkOLUCo20241113 13-Nov-2024 16:05:13 932 154.8000 XLON 07003070000054177-E0KvPEkOLUCi20241113 13-Nov-2024 16:05:13 1203 154.8000 XLON 07003070000054177-E0KvPEkOLUCq20241113 13-Nov-2024 16:05:13 401 154.8000 XLON 07003070000054177-E0KvPEkOLUCk20241113 13-Nov-2024 16:05:13 451 154.8000 XLON 07003070000054177-E0KvPEkOLUCm20241113 13-Nov-2024 16:05:14 544 154.8000 CHIX 06263062600156994-130001QK820241113 13-Nov-2024 16:05:14 1069 154.8000 BATE 06243062400097982-30001CII20241113 13-Nov-2024 16:05:14 1560 154.8000 BATE 06243062400097982-30001CIH20241113 13-Nov-2024 16:05:47 653 154.8000 TRQX 08253082500180570-E0KvPEkObogA20241113 13-Nov-2024 16:06:12 546 154.8000 AQXE 0841B16516420241113 13-Nov-2024 16:06:53 763 154.8000 XLON 07003070000054576-E0KvPEkOLXH320241113 13-Nov-2024 16:06:53 719 154.8000 XLON 07003070000054576-E0KvPEkOLXH120241113 13-Nov-2024 16:06:53 299 154.8000 XLON 07003070000054576-E0KvPEkOLXH520241113 13-Nov-2024 16:06:53 740 154.8000 XLON 07003070000054576-E0KvPEkOLXH920241113 13-Nov-2024 16:06:53 399 154.8000 XLON 07003070000054576-E0KvPEkOLXGz20241113 13-Nov-2024 16:06:53 1900 154.8000 XLON 07003070000054576-E0KvPEkOLXH720241113 13-Nov-2024 16:06:53 324 154.8000 TRQX 06003060000157794-E0KvPEkObtRL20241113 13-Nov-2024 16:06:53 274 154.8000 TRQX 06003060000157794-E0KvPEkObtRN20241113 13-Nov-2024 16:06:54 738 154.8000 BATE 06243062400098718-30001CSR20241113 13-Nov-2024 16:06:54 302 154.8000 BATE 06243062400098718-30001CSS20241113 13-Nov-2024 16:06:54 707 154.8000 CHIX 06263062600158181-130001QWA20241113 13-Nov-2024 16:06:54 348 154.8000 BATE 06243062400098718-30001CSQ20241113 13-Nov-2024 16:06:57 215 154.8000 AQXE 0841B16564220241113 13-Nov-2024 16:06:57 202 154.8000 AQXE 0841B16564320241113 13-Nov-2024 16:06:57 127 154.8000 AQXE 0841B16564120241113 13-Nov-2024 16:07:54 110 154.8000 BATE 08493084900098966-30001CXY20241113 13-Nov-2024 16:08:18 2548 154.8000 BATE 08493084900099012-30001CZL20241113 13-Nov-2024 16:08:33 405 154.8000 XLON 05003050000054860-E0KvPEkOLaN820241113 13-Nov-2024 16:08:33 501 154.8000 XLON 05003050000054860-E0KvPEkOLaNA20241113 13-Nov-2024 16:08:33 375 154.8000 XLON 05003050000054860-E0KvPEkOLaNE20241113 13-Nov-2024 16:08:33 1900 154.8000 XLON 05003050000054860-E0KvPEkOLaNC20241113 13-Nov-2024 16:08:33 1014 154.8000 XLON 05003050000054860-E0KvPEkOLaNG20241113 13-Nov-2024 16:08:34 627 154.8000 CHIX 06263062600159107-130001R9T20241113 13-Nov-2024 16:08:34 243 154.8000 CHIX 06263062600159107-130001R9S20241113 13-Nov-2024 16:08:34 114 154.8000 CHIX 06263062600159107-130001R9U20241113 13-Nov-2024 16:08:37 568 154.8000 AQXE 0841B16681020241113 13-Nov-2024 16:11:35 554 155.0000 XLON 05003050000055634-E0KvPEkOLh3i20241113 13-Nov-2024 16:11:35 570 155.0000 XLON 07003070000055658-E0KvPEkOLh3c20241113 13-Nov-2024 16:11:35 1208 155.0000 XLON 05003050000055631-E0KvPEkOLh3a20241113 13-Nov-2024 16:11:35 568 155.0000 XLON 05003050000055633-E0KvPEkOLh3e20241113 13-Nov-2024 16:11:35 554 155.0000 XLON 07003070000055659-E0KvPEkOLh3g20241113 13-Nov-2024 16:11:36 298 155.0000 XLON 05003050000055648-E0KvPEkOLh5C20241113 13-Nov-2024 16:11:36 1900 155.0000 XLON 05003050000055648-E0KvPEkOLh5A20241113 13-Nov-2024 16:11:36 2022 155.0000 BATE 06243062400100607-30001DM620241113 13-Nov-2024 16:11:41 2629 155.0000 BATE 08493084900100525-30001DMS20241113 13-Nov-2024 16:11:49 1213 155.0000 XLON 07003070000055721-E0KvPEkOLhW220241113 13-Nov-2024 16:11:49 544 155.0000 XLON 07003070000055721-E0KvPEkOLhW020241113 13-Nov-2024 16:11:49 328 155.0000 XLON 07003070000055721-E0KvPEkOLhW420241113 13-Nov-2024 16:11:53 705 155.0000 TRQX 08253082500184648-E0KvPEkOcG5g20241113 13-Nov-2024 16:11:54 1049 155.1000 CHIX 08513085100161913-130001S4U20241113 13-Nov-2024 16:11:59 185 155.0000 BATE 06243062400100785-30001DON20241113 13-Nov-2024 16:11:59 1136 155.0000 BATE 06243062400100785-30001DOO20241113 13-Nov-2024 16:12:30 782 155.1000 BATE 06243062400101018-30001DRU20241113 13-Nov-2024 16:12:56 5365 155.1000 XLON 05003050000055925-E0KvPEkOLkKE20241113 13-Nov-2024 16:13:02 3033 155.1000 BATE 08493084900101145-30001DU920241113 13-Nov-2024 16:13:34 161 155.1000 CHIX 08513085100162966-130001SJB20241113 13-Nov-2024 16:13:34 544 155.1000 CHIX 08513085100162966-130001SJ920241113 13-Nov-2024 16:13:34 431 155.1000 CHIX 08513085100162966-130001SJC20241113 13-Nov-2024 16:13:34 172 155.1000 CHIX 08513085100162966-130001SJA20241113 13-Nov-2024 16:14:00 2116 155.0000 XLON 07003070000055873-E0KvPEkOLmx320241113 13-Nov-2024 16:14:00 445 155.1000 XLON 05003050000056182-E0KvPEkOLmws20241113 13-Nov-2024 16:14:00 625 155.0000 XLON 05003050000055865-E0KvPEkOLmx820241113 13-Nov-2024 16:14:00 548 155.0000 XLON 07003070000055904-E0KvPEkOLmx620241113 13-Nov-2024 16:14:00 544 155.0000 AQXE 0616B17107020241113 13-Nov-2024 16:14:00 2746 155.1000 XLON 05003050000056182-E0KvPEkOLmwu20241113 13-Nov-2024 16:14:33 231 155.0000 BATE 08493084900101834-30001E6D20241113 13-Nov-2024 16:14:33 146 155.0000 BATE 08493084900101834-30001E6E20241113 13-Nov-2024 16:14:33 1200 155.0000 BATE 08493084900101834-30001E6F20241113 13-Nov-2024 16:14:33 167 155.0000 BATE 08493084900101834-30001E6G20241113 13-Nov-2024 16:14:33 545 155.0000 TRQX 06003060000162808-E0KvPEkOcSK620241113 13-Nov-2024 16:15:11 544 154.9000 BATE 06243062400099765-30001EAY20241113 13-Nov-2024 16:15:11 934 154.9000 CHIX 08513085100160807-130001T2P20241113 13-Nov-2024 16:15:11 544 154.9000 TRQX 06003060000159474-E0KvPEkOcVV220241113 13-Nov-2024 16:15:11 1478 154.9000 BATE 06243062400099765-30001EAZ20241113 13-Nov-2024 16:15:13 925 154.9000 XLON 05003050000056601-E0KvPEkOLpbz20241113 13-Nov-2024 16:15:13 419 154.9000 XLON 05003050000056601-E0KvPEkOLpbx20241113 13-Nov-2024 16:15:13 816 154.9000 TRQX 06003060000163502-E0KvPEkOcVaK20241113 13-Nov-2024 16:15:14 733 154.9000 CHIX 08513085100164508-130001T3220241113 13-Nov-2024 16:15:14 177 154.9000 CHIX 08513085100164508-130001T3120241113 13-Nov-2024 16:15:17 430 155.0000 AQXE 0841B17203220241113 13-Nov-2024 16:15:17 146 155.0000 AQXE 0841B17203120241113 13-Nov-2024 16:15:17 131 155.0000 AQXE 0841B17203020241113 13-Nov-2024 16:16:14 770 154.9000 BATE 06243062400103143-30001EK920241113 13-Nov-2024 16:16:14 226 154.9000 BATE 06243062400103143-30001EK820241113 13-Nov-2024 16:16:14 2200 154.9000 XLON 07003070000056949-E0KvPEkOLs1c20241113 13-Nov-2024 16:16:14 2022 154.9000 BATE 08493084900102386-30001EK720241113 13-Nov-2024 16:16:14 558 154.9000 XLON 07003070000056949-E0KvPEkOLs1e20241113 13-Nov-2024 16:16:53 454 154.9000 XLON 07003070000057117-E0KvPEkOLtMU20241113 13-Nov-2024 16:16:53 394 154.9000 XLON 07003070000057117-E0KvPEkOLtMW20241113 13-Nov-2024 16:16:53 762 154.9000 XLON 07003070000057117-E0KvPEkOLtMY20241113 13-Nov-2024 16:16:53 1900 154.9000 XLON 07003070000057117-E0KvPEkOLtMc20241113 13-Nov-2024 16:16:53 583 154.9000 XLON 07003070000057117-E0KvPEkOLtMa20241113 13-Nov-2024 16:16:53 753 154.9000 TRQX 08253082500188852-E0KvPEkOceL020241113 13-Nov-2024 16:16:53 1100 154.9000 XLON 07003070000057117-E0KvPEkOLtMe20241113 13-Nov-2024 16:16:54 176 154.9000 CHIX 08513085100165950-130001TMP20241113 13-Nov-2024 16:16:54 501 154.9000 CHIX 08513085100165950-130001TMR20241113 13-Nov-2024 16:16:54 2426 154.9000 BATE 08493084900103399-30001EOW20241113 13-Nov-2024 16:16:54 179 154.9000 CHIX 08513085100165950-130001TMQ20241113 13-Nov-2024 16:17:54 770 154.9000 BATE 06243062400104102-30001EVN20241113 13-Nov-2024 16:17:58 145 154.9000 AQXE 0841B17422520241113 13-Nov-2024 16:17:58 508 154.9000 AQXE 0841B17422620241113 13-Nov-2024 16:18:15 3777 154.8000 XLON 07003070000056653-E0KvPEkOLwck20241113 13-Nov-2024 16:18:21 545 154.8000 TRQX 08253082500182608-E0KvPEkOclsZ20241113 13-Nov-2024 16:18:21 621 154.8000 BATE 06243062400101699-30001EYX20241113 13-Nov-2024 16:18:21 621 154.8000 BATE 06243062400101699-30001EYW20241113 13-Nov-2024 16:18:34 557 154.8000 CHIX 06263062600166853-130001U3S20241113 13-Nov-2024 16:21:08 324 154.9000 XLON 07003070000057577-E0KvPEkOM2vY20241113 13-Nov-2024 16:23:21 1051 154.9000 XLON 07003070000057577-E0KvPEkOM7z320241113 13-Nov-2024 16:23:21 544 154.9000 AQXE 0616B17929220241113 13-Nov-2024 16:23:21 606 154.9000 TRQX 08253082500190934-E0KvPEkOdBcl20241113 13-Nov-2024 16:23:21 616 154.9000 BATE 06243062400104938-30001G3V20241113 13-Nov-2024 16:23:21 2950 154.9000 XLON 07003070000057577-E0KvPEkOM7z120241113 13-Nov-2024 16:23:21 1161 154.9000 BATE 06243062400104938-30001G3W20241113 13-Nov-2024 16:23:21 1544 154.9000 CHIX 06263062600168383-130001VLA20241113 13-Nov-2024 16:23:21 543 154.9000 BATE 06243062400104938-30001G3X20241113 13-Nov-2024 16:23:21 390 154.9000 XLON 05003050000058672-E0KvPEkOM7zf20241113 13-Nov-2024 16:23:21 419 154.9000 XLON 05003050000058672-E0KvPEkOM7zh20241113 13-Nov-2024 16:23:21 2629 154.9000 BATE 08493084900107027-30001G4520241113 13-Nov-2024 16:24:47 196 154.9000 XLON 07003070000058751-E0KvPEkOMAXE20241113 13-Nov-2024 16:25:01 912 154.9000 XLON 07003070000058751-E0KvPEkOMB3d20241113 13-Nov-2024 16:25:04 744 154.9000 BATE 06243062400107101-30001GJG20241113 13-Nov-2024 16:25:21 626 154.9000 BATE 06243062400107101-30001GN820241113 13-Nov-2024 16:25:27 829 154.9000 BATE 06243062400107101-30001GOV20241113 13-Nov-2024 16:26:11 6912 155.0000 XLON 05003050000059365-E0KvPEkOMEA620241113 13-Nov-2024 16:26:11 2629 155.0000 BATE 06243062400108577-30001GXK20241113 13-Nov-2024 16:26:11 762 155.0000 AQXE 0841B18392220241113 13-Nov-2024 16:26:12 864 155.0000 BATE 06243062400108627-30001GXM20241113 13-Nov-2024 16:26:12 294 155.0000 BATE 06243062400108627-30001GXL20241113 13-Nov-2024 16:26:12 864 155.0000 BATE 06243062400108627-30001GXN20241113 13-Nov-2024 16:26:12 4675 155.0000 XLON 05003050000059389-E0KvPEkOMED320241113 13-Nov-2024 16:26:21 1935 155.1000 XLON 07003070000059497-E0KvPEkOMEf620241113 13-Nov-2024 16:26:21 301 155.1000 XLON 07003070000059497-E0KvPEkOMEfG20241113 13-Nov-2024 16:26:21 298 155.1000 XLON 07003070000059497-E0KvPEkOMEfI20241113 13-Nov-2024 16:26:21 9041 155.1000 XLON 07003070000059497-E0KvPEkOMEfC20241113 13-Nov-2024 16:26:21 386 155.1000 XLON 07003070000059497-E0KvPEkOMEf820241113 13-Nov-2024 16:26:21 385 155.1000 XLON 07003070000059497-E0KvPEkOMEfA20241113 13-Nov-2024 16:26:21 443 155.1000 XLON 07003070000059497-E0KvPEkOMEfE20241113 13-Nov-2024 16:26:22 125 155.1000 XLON 05003050000059435-E0KvPEkOMEgE20241113 13-Nov-2024 16:26:22 1910 155.1000 XLON 07003070000059502-E0KvPEkOMEg220241113 13-Nov-2024 16:26:22 840 155.1000 XLON 05003050000059435-E0KvPEkOMEgC20241113 13-Nov-2024 16:26:29 173 155.1000 CHIX 06263062600172549-130001WV820241113 13-Nov-2024 16:26:29 168 155.1000 CHIX 06263062600172549-130001WV920241113 13-Nov-2024 16:26:54 679 155.1000 CHIX 06263062600172783-130001X0Y20241113 13-Nov-2024 16:26:54 180 155.1000 CHIX 06263062600172783-130001X0Z20241113 13-Nov-2024 16:26:54 166 155.1000 CHIX 06263062600172783-130001X1020241113 13-Nov-2024 16:26:56 3039 155.1000 XLON 07003070000059611-E0KvPEkOMFfF20241113 13-Nov-2024 16:27:36 3000 155.2000 BATE 06243062400109482-30001HD720241113 13-Nov-2024 16:27:36 1900 155.2000 XLON 07003070000059884-E0KvPEkOMHcC20241113 13-Nov-2024 16:27:36 917 155.2000 XLON 07003070000059884-E0KvPEkOMHcE20241113 13-Nov-2024 16:27:48 1500 155.2000 BATE 08493084900109545-30001HFZ20241113 13-Nov-2024 16:27:48 258 155.2000 BATE 08493084900109545-30001HG020241113 13-Nov-2024 16:27:48 1500 155.2000 BATE 08493084900109545-30001HFY20241113 13-Nov-2024 16:27:48 1966 155.2000 BATE 06243062400109497-30001HFR20241113 13-Nov-2024 16:27:48 544 155.2000 AQXE 0616B18556520241113 13-Nov-2024 16:27:48 816 155.2000 TRQX 08253082500198582-E0KvPEkOdXSr20241113 13-Nov-2024 16:27:48 985 155.2000 XLON 07003070000059907-E0KvPEkOMIAK20241113 13-Nov-2024 16:27:48 235 155.2000 BATE 06243062400109482-30001HFQ20241113 13-Nov-2024 16:28:00 405 155.2000 BATE 08493084900109554-30001HHI20241113 13-Nov-2024 16:28:00 179 155.2000 BATE 08493084900109545-30001HHH20241113 13-Nov-2024 16:29:13 2399 155.2000 XLON 07003070000060118-E0KvPEkOMMc420241113 13-Nov-2024 16:29:14 168 155.2000 BATE 08493084900109554-30001HVO20241113 13-Nov-2024 16:29:14 876 155.2000 XLON 05003050000060113-E0KvPEkOMMcB20241113 13-Nov-2024 16:29:14 674 155.2000 XLON 05003050000060083-E0KvPEkOMMc920241113 13-Nov-2024 16:29:14 216 155.2000 AQXE 0841B18738520241113 13-Nov-2024 16:29:14 944 155.2000 BATE 08493084900109554-30001HVN20241113 13-Nov-2024 16:29:14 1325 155.2000 XLON 05003050000060083-E0KvPEkOMMc620241113 13-Nov-2024 16:29:38 60 155.3000 AQXE 0616B18816720241113 13-Nov-2024 16:29:41 762 155.3000 BATE 08493084900110587-30001I0A20241113 13-Nov-2024 16:29:41 792 155.3000 BATE 08493084900110587-30001I0820241113 13-Nov-2024 16:29:41 159 155.3000 BATE 08493084900110587-30001I0620241113 13-Nov-2024 16:29:41 2090 155.3000 BATE 08493084900110587-30001I0720241113 13-Nov-2024 16:29:41 1804 155.3000 BATE 08493084900110587-30001I0920241113 13-Nov-2024 16:29:41 107 155.3000 BATE 08493084900110587-30001I0520241113 13-Nov-2024 16:29:42 3686 155.3000 BATE 06243062400110711-30001I0D20241113 13-Nov-2024 16:29:45 85 155.2000 AQXE 0841B18844320241113 13-Nov-2024 16:29:53 83 155.3000 CHIX 06263062600175265-130001YG620241113 13-Nov-2024 16:29:53 12 155.3000 CHIX 06263062600175265-130001YG920241113 13-Nov-2024 16:29:53 73 155.3000 CHIX 06263062600175265-130001YG720241113 13-Nov-2024 16:29:53 168 155.3000 CHIX 06263062600175265-130001YG820241113 13-Nov-2024 16:29:53 153 155.3000 CHIX 06263062600175265-130001YGB20241113 13-Nov-2024 16:29:53 361 155.2000 XLON 07003070000060382-E0KvPEkOMOt920241113 13-Nov-2024 16:29:53 1970 155.3000 CHIX 06263062600175265-130001YGC20241113 13-Nov-2024 16:29:53 48 155.3000 CHIX 06263062600175265-130001YGA20241113 13-Nov-2024 16:29:53 111 155.2000 XLON 07003070000060382-E0KvPEkOMOtF20241113 13-Nov-2024 16:29:53 3667 155.2000 XLON 07003070000060382-E0KvPEkOMOtC20241113 13-Nov-2024 16:29:54 2212 155.3000 CHIX 06263062600175278-130001YGE20241113 13-Nov-2024 16:29:55 788 155.3000 AQXE 0841B18886620241113 13-Nov-2024 16:29:56 1467 155.3000 BATE 06243062400110815-30001I2N20241113 13-Nov-2024 16:29:56 607 155.3000 BATE 06243062400110815-30001I2O20241113 13-Nov-2024 16:29:56 545 155.3000 BATE 06243062400110815-30001I3120241113 13-Nov-2024 16:29:56 1498 155.3000 BATE 06243062400110815-30001I3020241113 13-Nov-2024 16:29:57 1485 155.3000 CHIX 08513085100175905-130001YGV20241113 13-Nov-2024 16:29:57 5 155.3000 TRQX 08253082500200730-E0KvPEkOdi5U20241113 13-Nov-2024 16:29:57 2094 155.3000 TRQX 08253082500200730-E0KvPEkOdi5Z20241113 13-Nov-2024 16:29:57 1194 155.3000 CHIX 08513085100175905-130001YH020241113 13-Nov-2024 16:29:58 547 155.3000 XLON 07003070000060707-E0KvPEkOMPWG20241113 13-Nov-2024 16:29:58 986 155.3000 XLON 07003070000060707-E0KvPEkOMPWK20241113 13-Nov-2024 16:29:58 5023 155.3000 XLON 05003050000060661-E0KvPEkOMPWR20241113 13-Nov-2024 16:29:58 31 155.3000 BATE 06243062400110815-30001I3D20241113 13-Nov-2024 16:29:58 296 155.3000 XLON 07003070000060707-E0KvPEkOMPWE20241113 13-Nov-2024 16:29:58 31 155.3000 BATE 06243062400110815-30001I3C20241113 13-Nov-2024 16:29:58 2445 155.3000 XLON 07003070000060707-E0KvPEkOMPWI20241113 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBJBFTMTIBBTI
Recent news on Serco
See all newsREG - Serco Group PLC - Result of AGM and Director Declaration
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement