REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

21/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nRSU0283Na&default-theme=true

RNS Number : 0283N  Serco Group PLC  21 November 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 231,065 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 20 November 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 78,010,242
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 12,086,521 Ordinary Shares in treasury and has 1,025,535,724 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,025,535,724 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  20 November 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  231,065                                         1.5513                                        1.5440                       1.5660

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 20-Nov-2024 08:03:34       678     156.6000     XLON      07003070000003740-E0L0Tx7smf7Z20241120
 20-Nov-2024 08:09:43       277     156.4000     XLON      05003050000004580-E0L0Tx7smwpH20241120
 20-Nov-2024 08:09:43       1049    156.3000     XLON      05003050000004360-E0L0Tx7smwpm20241120
 20-Nov-2024 08:09:43       589     156.4000     XLON      05003050000004580-E0L0Tx7smwpK20241120
 20-Nov-2024 08:09:44       758     156.2000     XLON      07003070000004160-E0L0Tx7smwrT20241120
 20-Nov-2024 08:17:34       78      156.3000     XLON      07003070000005442-E0L0Tx7snEoM20241120
 20-Nov-2024 08:17:34       843     156.3000     XLON      07003070000005442-E0L0Tx7snEoO20241120
 20-Nov-2024 08:19:24       1274    156.2000     XLON      07003070000005622-E0L0Tx7snIXX20241120
 20-Nov-2024 08:19:29       648     156.0000     XLON      05003050000004794-E0L0Tx7snIji20241120
 20-Nov-2024 08:21:01       317     155.8000     XLON      05003050000005851-E0L0Tx7snMVD20241120
 20-Nov-2024 08:21:01       385     155.8000     XLON      05003050000005851-E0L0Tx7snMVB20241120
 20-Nov-2024 08:25:22       613     155.9000     XLON      07003070000006125-E0L0Tx7snUHJ20241120
 20-Nov-2024 08:30:11       598     155.8000     XLON      07003070000006435-E0L0Tx7sndCo20241120
 20-Nov-2024 08:32:17       594     155.7000     XLON      05003050000006687-E0L0Tx7sniIG20241120
 20-Nov-2024 08:35:55       384     155.7000     XLON      07003070000007184-E0L0Tx7snpj020241120
 20-Nov-2024 08:35:55       558     155.7000     XLON      07003070000007184-E0L0Tx7snpiy20241120
 20-Nov-2024 08:46:16       667     156.4000     XLON      05003050000008257-E0L0Tx7so5Z620241120
 20-Nov-2024 08:46:16       242     156.4000     XLON      05003050000008257-E0L0Tx7so5Z820241120
 20-Nov-2024 08:47:33       754     156.4000     XLON      05003050000008374-E0L0Tx7so7Z220241120
 20-Nov-2024 08:50:03       882     156.4000     XLON      05003050000008503-E0L0Tx7soA2E20241120
 20-Nov-2024 08:54:17       540     156.2000     XLON      07003070000008644-E0L0Tx7soFuV20241120
 20-Nov-2024 08:54:17       649     156.3000     XLON      07003070000008867-E0L0Tx7soFtW20241120
 20-Nov-2024 08:57:04       702     156.2000     XLON      07003070000009161-E0L0Tx7soKk220241120
 20-Nov-2024 09:02:33       541     156.3000     XLON      07003070000009852-E0L0Tx7soT4f20241120
 20-Nov-2024 09:03:24       594     156.2000     XLON      05003050000009682-E0L0Tx7soUJW20241120
 20-Nov-2024 09:07:32       532     156.1000     XLON      07003070000010357-E0L0Tx7socDW20241120
 20-Nov-2024 09:07:43       20      156.1000     XLON      07003070000010357-E0L0Tx7socaO20241120
 20-Nov-2024 09:09:06       2       156.1000     XLON      07003070000010357-E0L0Tx7soe7s20241120
 20-Nov-2024 09:09:35       32      156.1000     XLON      07003070000010357-E0L0Tx7soeb920241120
 20-Nov-2024 09:10:01       623     156.1000     XLON      07003070000010359-E0L0Tx7sof2x20241120
 20-Nov-2024 09:10:01       7       156.1000     XLON      07003070000010357-E0L0Tx7sof2v20241120
 20-Nov-2024 09:12:33       34      156.1000     XLON      05003050000010783-E0L0Tx7soiVb20241120
 20-Nov-2024 09:12:36       723     156.1000     XLON      05003050000010783-E0L0Tx7soiXF20241120
 20-Nov-2024 09:13:57       540     156.0000     XLON      07003070000010745-E0L0Tx7solAF20241120
 20-Nov-2024 09:17:49       432     155.9000     XLON      05003050000011220-E0L0Tx7sor5w20241120
 20-Nov-2024 09:24:20       540     155.9000     XLON      07003070000011610-E0L0Tx7soz5W20241120
 20-Nov-2024 09:25:54       646     156.0000     XLON      07003070000011845-E0L0Tx7sp09320241120
 20-Nov-2024 09:25:54       56      156.0000     XLON      07003070000011845-E0L0Tx7sp09520241120
 20-Nov-2024 09:30:00       541     156.1000     XLON      05003050000012016-E0L0Tx7sp4rm20241120
 20-Nov-2024 09:33:00       304     156.1000     XLON      05003050000012292-E0L0Tx7sp9fd20241120
 20-Nov-2024 09:33:00       236     156.1000     XLON      05003050000012292-E0L0Tx7sp9fb20241120
 20-Nov-2024 09:45:40       594     155.9000     XLON      07003070000013033-E0L0Tx7spNpO20241120
 20-Nov-2024 09:49:29       540     155.9000     XLON      07003070000013334-E0L0Tx7spSlz20241120
 20-Nov-2024 09:53:29       702     156.0000     XLON      07003070000013869-E0L0Tx7spZJZ20241120
 20-Nov-2024 09:56:10       810     156.0000     XLON      07003070000013944-E0L0Tx7spbUQ20241120
 20-Nov-2024 10:03:12       541     156.0000     XLON      07003070000014442-E0L0Tx7splvb20241120
 20-Nov-2024 10:18:33       594     156.4000     XLON      07003070000015433-E0L0Tx7sq2r520241120
 20-Nov-2024 10:20:00       702     156.4000     XLON      05003050000015424-E0L0Tx7sq4rk20241120
 20-Nov-2024 10:21:53       595     156.3000     XLON      07003070000015733-E0L0Tx7sq7wG20241120
 20-Nov-2024 10:22:34       594     156.3000     XLON      07003070000015793-E0L0Tx7sq9B020241120
 20-Nov-2024 10:30:25       610     156.2000     XLON      05003050000015871-E0L0Tx7sqIxw20241120
 20-Nov-2024 10:32:19       5       156.1000     XLON      07003070000016718-E0L0Tx7sqMDy20241120
 20-Nov-2024 10:35:35       540     156.1000     XLON      07003070000016847-E0L0Tx7sqQK220241120
 20-Nov-2024 10:36:22       580     156.2000     XLON      07003070000016985-E0L0Tx7sqRD920241120
 20-Nov-2024 10:37:07       810     156.1000     XLON      05003050000016902-E0L0Tx7sqRvQ20241120
 20-Nov-2024 10:44:13       55      156.1000     XLON      05003050000017453-E0L0Tx7sqZZO20241120
 20-Nov-2024 10:44:13       317     156.1000     XLON      05003050000017453-E0L0Tx7sqZZK20241120
 20-Nov-2024 10:44:13       338     156.1000     XLON      05003050000017453-E0L0Tx7sqZZM20241120
 20-Nov-2024 10:48:00       503     156.0000     XLON      07003070000017699-E0L0Tx7sqdDW20241120
 20-Nov-2024 10:48:00       37      156.0000     XLON      07003070000017699-E0L0Tx7sqdDZ20241120
 20-Nov-2024 10:51:58       594     156.0000     XLON      07003070000017958-E0L0Tx7sqhWU20241120
 20-Nov-2024 10:52:33       540     156.0000     XLON      07003070000017991-E0L0Tx7sqi6f20241120
 20-Nov-2024 10:56:10       810     155.9000     XLON      07003070000018084-E0L0Tx7sqll820241120
 20-Nov-2024 11:16:55       810     155.9000     XLON      05003050000019710-E0L0Tx7sr88M20241120
 20-Nov-2024 11:32:34       365     155.9000     XLON      05003050000020674-E0L0Tx7srKyF20241120
 20-Nov-2024 11:32:34       283     155.9000     XLON      05003050000020674-E0L0Tx7srKyD20241120
 20-Nov-2024 11:34:14       540     155.9000     XLON      05003050000020753-E0L0Tx7srMLz20241120
 20-Nov-2024 11:45:27       540     156.0000     XLON      05003050000021441-E0L0Tx7sralD20241120
 20-Nov-2024 11:45:53       648     156.0000     XLON      07003070000021607-E0L0Tx7srb4Q20241120
 20-Nov-2024 11:50:28       540     156.2000     XLON      05003050000021886-E0L0Tx7srfAl20241120
 20-Nov-2024 11:52:50       648     156.1000     XLON      07003070000021897-E0L0Tx7srhQN20241120
 20-Nov-2024 11:52:50       540     156.2000     XLON      05003050000022000-E0L0Tx7srhQE20241120
 20-Nov-2024 12:00:02       693     156.0000     XLON      07003070000022209-E0L0Tx7srqgn20241120
 20-Nov-2024 12:02:03       810     156.0000     XLON      07003070000022688-E0L0Tx7sruj520241120
 20-Nov-2024 12:06:55       580     156.0000     XLON      07003070000023093-E0L0Tx7ss2pN20241120
 20-Nov-2024 12:09:15       596     155.9000     XLON      05003050000023276-E0L0Tx7ss6Mx20241120
 20-Nov-2024 12:11:11       1       156.0000     XLON      07003070000023362-E0L0Tx7ss80R20241120
 20-Nov-2024 12:12:28       545     156.0000     XLON      07003070000023362-E0L0Tx7ss8wT20241120
 20-Nov-2024 12:15:01       594     156.0000     XLON      05003050000023569-E0L0Tx7ssC3k20241120
 20-Nov-2024 12:18:00       671     156.0000     XLON      05003050000023675-E0L0Tx7ssFla20241120
 20-Nov-2024 12:18:04       702     155.9000     XLON      05003050000023357-E0L0Tx7ssFqs20241120
 20-Nov-2024 12:19:15       442     156.0000     XLON      05003050000023956-E0L0Tx7ssHJR20241120
 20-Nov-2024 12:19:15       260     156.0000     XLON      05003050000023956-E0L0Tx7ssHJP20241120
 20-Nov-2024 12:20:54       594     156.0000     XLON      05003050000024065-E0L0Tx7ssJOU20241120
 20-Nov-2024 12:22:35       524     156.0000     XLON      07003070000024148-E0L0Tx7ssLR720241120
 20-Nov-2024 12:22:35       16      156.0000     XLON      07003070000024148-E0L0Tx7ssLR520241120
 20-Nov-2024 12:26:55       570     156.0000     XLON      07003070000024442-E0L0Tx7ssPiS20241120
 20-Nov-2024 12:30:19       756     156.0000     XLON      07003070000024551-E0L0Tx7ssSzH20241120
 20-Nov-2024 12:30:54       576     156.0000     XLON      05003050000024725-E0L0Tx7ssTwm20241120
 20-Nov-2024 12:30:54       180     156.0000     XLON      05003050000024725-E0L0Tx7ssTwo20241120
 20-Nov-2024 12:32:35       35      156.0000     XLON      05003050000024890-E0L0Tx7ssVcP20241120
 20-Nov-2024 12:32:35       505     156.0000     XLON      05003050000024890-E0L0Tx7ssVcN20241120
 20-Nov-2024 12:34:15       330     156.0000     XLON      07003070000024966-E0L0Tx7ssWwr20241120
 20-Nov-2024 12:34:15       318     156.0000     XLON      07003070000024966-E0L0Tx7ssWwt20241120
 20-Nov-2024 12:35:55       248     156.0000     XLON      05003050000025094-E0L0Tx7ssYkZ20241120
 20-Nov-2024 12:35:55       301     156.0000     XLON      05003050000025094-E0L0Tx7ssYkX20241120
 20-Nov-2024 12:38:35       541     156.0000     XLON      07003070000025247-E0L0Tx7ssaaG20241120
 20-Nov-2024 12:42:35       1       156.0000     XLON      05003050000025536-E0L0Tx7ssdX320241120
 20-Nov-2024 12:42:35       647     156.0000     XLON      05003050000025536-E0L0Tx7ssdXA20241120
 20-Nov-2024 12:45:55       411     156.1000     XLON      07003070000025765-E0L0Tx7sshAg20241120
 20-Nov-2024 12:45:55       129     156.1000     XLON      07003070000025765-E0L0Tx7sshAe20241120
 20-Nov-2024 12:48:10       493     156.0000     XLON      05003050000025675-E0L0Tx7ssjiq20241120
 20-Nov-2024 12:48:10       702     156.1000     XLON      05003050000025924-E0L0Tx7ssjiN20241120
 20-Nov-2024 12:52:28       703     156.2000     XLON      07003070000026257-E0L0Tx7ssofM20241120
 20-Nov-2024 12:54:48       756     156.2000     XLON      05003050000026331-E0L0Tx7ssrMy20241120
 20-Nov-2024 12:55:55       567     156.2000     XLON      05003050000026506-E0L0Tx7sssdS20241120
 20-Nov-2024 13:01:23       649     156.2000     XLON      07003070000026882-E0L0Tx7ssxZC20241120
 20-Nov-2024 13:02:34       702     156.2000     XLON      07003070000026976-E0L0Tx7ssybC20241120
 20-Nov-2024 13:04:51       570     156.1000     XLON      07003070000027056-E0L0Tx7st0Mx20241120
 20-Nov-2024 13:06:54       578     156.1000     XLON      07003070000027220-E0L0Tx7st2Qv20241120
 20-Nov-2024 13:08:55       581     156.0000     XLON      05003050000027284-E0L0Tx7st4MN20241120
 20-Nov-2024 13:10:54       810     156.0000     XLON      05003050000027566-E0L0Tx7st65W20241120
 20-Nov-2024 13:13:39       27      156.0000     XLON      07003070000027726-E0L0Tx7st8O220241120
 20-Nov-2024 13:13:39       567     156.0000     XLON      07003070000027726-E0L0Tx7st8O420241120
 20-Nov-2024 13:16:20       540     156.0000     XLON      05003050000027809-E0L0Tx7stAE720241120
 20-Nov-2024 13:28:55       648     156.0000     XLON      05003050000028315-E0L0Tx7stLFu20241120
 20-Nov-2024 13:30:12       707     156.0000     XLON      07003070000028864-E0L0Tx7stMWo20241120
 20-Nov-2024 13:32:10       648     156.0000     XLON      07003070000029086-E0L0Tx7stOCz20241120
 20-Nov-2024 13:39:05       540     156.0000     XLON      07003070000029154-E0L0Tx7stTsv20241120
 20-Nov-2024 13:39:05       595     156.1000     XLON      07003070000029427-E0L0Tx7stTsR20241120
 20-Nov-2024 13:40:05       648     156.0000     XLON      05003050000029569-E0L0Tx7stVUc20241120
 20-Nov-2024 13:41:54       540     156.0000     XLON      07003070000029845-E0L0Tx7stXwK20241120
 20-Nov-2024 13:42:01       453     155.9000     XLON      07003070000029765-E0L0Tx7stXzp20241120
 20-Nov-2024 13:42:01       249     155.9000     XLON      07003070000029765-E0L0Tx7stXzr20241120
 20-Nov-2024 13:45:15       8       155.9000     XLON      05003050000030066-E0L0Tx7stbT320241120
 20-Nov-2024 13:45:15       298     155.9000     XLON      05003050000030066-E0L0Tx7stbT720241120
 20-Nov-2024 13:45:15       335     155.9000     XLON      05003050000030066-E0L0Tx7stbT520241120
 20-Nov-2024 13:45:15       58      155.9000     XLON      05003050000030066-E0L0Tx7stbT920241120
 20-Nov-2024 13:45:26       540     155.7000     XLON      07003070000029897-E0L0Tx7stbcT20241120
 20-Nov-2024 13:48:27       25      155.8000     XLON      07003070000030424-E0L0Tx7stfxo20241120
 20-Nov-2024 13:48:37       516     155.8000     XLON      07003070000030424-E0L0Tx7stgEa20241120
 20-Nov-2024 13:49:15       748     155.8000     XLON      05003050000030454-E0L0Tx7stgvC20241120
 20-Nov-2024 13:50:54       594     155.8000     XLON      05003050000030601-E0L0Tx7stibZ20241120
 20-Nov-2024 13:54:54       540     155.8000     XLON      07003070000030779-E0L0Tx7stmsg20241120
 20-Nov-2024 13:55:54       68      155.8000     XLON      05003050000030960-E0L0Tx7stoKB20241120
 20-Nov-2024 13:55:54       34      155.8000     XLON      05003050000030960-E0L0Tx7stoK920241120
 20-Nov-2024 13:55:54       708     155.8000     XLON      05003050000030960-E0L0Tx7stoKD20241120
 20-Nov-2024 13:57:34       756     155.7000     XLON      05003050000031141-E0L0Tx7str9620241120
 20-Nov-2024 14:01:56       702     155.7000     XLON      07003070000031498-E0L0Tx7stwxV20241120
 20-Nov-2024 14:08:11       648     155.7000     XLON      05003050000031611-E0L0Tx7su5kh20241120
 20-Nov-2024 14:10:54       810     155.7000     XLON      07003070000032419-E0L0Tx7su8gp20241120
 20-Nov-2024 14:12:35       128     155.7000     XLON      07003070000032571-E0L0Tx7suAQl20241120
 20-Nov-2024 14:12:35       420     155.7000     XLON      07003070000032571-E0L0Tx7suAQn20241120
 20-Nov-2024 14:12:35       46      155.7000     XLON      07003070000032571-E0L0Tx7suAQj20241120
 20-Nov-2024 14:14:15       540     155.7000     XLON      07003070000032739-E0L0Tx7suCo820241120
 20-Nov-2024 14:17:32       594     155.7000     XLON      07003070000032893-E0L0Tx7suGWX20241120
 20-Nov-2024 14:17:35       540     155.7000     XLON      07003070000033037-E0L0Tx7suGcP20241120
 20-Nov-2024 14:19:15       78      155.7000     XLON      05003050000033126-E0L0Tx7suIXK20241120
 20-Nov-2024 14:19:15       623     155.7000     XLON      05003050000033126-E0L0Tx7suIXM20241120
 20-Nov-2024 14:19:15       41      155.7000     XLON      05003050000033126-E0L0Tx7suIXO20241120
 20-Nov-2024 14:20:54       581     155.5000     XLON      05003050000033462-E0L0Tx7suOPv20241120
 20-Nov-2024 14:22:02       872     155.2000     XLON      07003070000033491-E0L0Tx7suU0520241120
 20-Nov-2024 14:22:44       648     155.2000     XLON      05003050000033811-E0L0Tx7suWxn20241120
 20-Nov-2024 14:24:14       824     155.2000     XLON      05003050000034005-E0L0Tx7sub4020241120
 20-Nov-2024 14:25:54       877     155.2000     XLON      05003050000034211-E0L0Tx7suf3M20241120
 20-Nov-2024 14:27:34       1206    155.2000     XLON      05003050000034395-E0L0Tx7suiWR20241120
 20-Nov-2024 14:29:14       1403    155.2000     XLON      07003070000034661-E0L0Tx7sumhL20241120
 20-Nov-2024 14:30:54       56      155.1000     XLON      07003070000034976-E0L0Tx7suxSj20241120
 20-Nov-2024 14:31:54       1978    155.1000     XLON      05003050000035150-E0L0Tx7sv2CM20241120
 20-Nov-2024 14:32:34       2621    155.1000     XLON      05003050000035294-E0L0Tx7sv4d820241120
 20-Nov-2024 14:34:14       2139    155.0000     XLON      05003050000035665-E0L0Tx7sv9lb20241120
 20-Nov-2024 14:35:54       2107    154.9000     XLON      07003070000036206-E0L0Tx7svI2020241120
 20-Nov-2024 14:37:34       1756    154.8000     XLON      07003070000036717-E0L0Tx7svPGe20241120
 20-Nov-2024 14:39:14       1640    154.8000     XLON      05003050000037101-E0L0Tx7svVjr20241120
 20-Nov-2024 14:39:25       2386    154.7000     XLON      05003050000034938-E0L0Tx7svWtD20241120
 20-Nov-2024 14:43:10       896     154.5000     XLON      05003050000037615-E0L0Tx7svjgN20241120
 20-Nov-2024 14:43:10       822     154.5000     XLON      05003050000037615-E0L0Tx7svjgL20241120
 20-Nov-2024 14:43:10       356     154.5000     XLON      05003050000037615-E0L0Tx7svjgP20241120
 20-Nov-2024 14:44:14       314     154.6000     XLON      05003050000038396-E0L0Tx7svmpz20241120
 20-Nov-2024 14:44:14       840     154.6000     XLON      05003050000038396-E0L0Tx7svmq320241120
 20-Nov-2024 14:44:14       334     154.6000     XLON      05003050000038396-E0L0Tx7svmq120241120
 20-Nov-2024 14:44:57       211     154.5000     XLON      07003070000038642-E0L0Tx7svotE20241120
 20-Nov-2024 14:44:57       211     154.5000     XLON      07003070000038642-E0L0Tx7svotC20241120
 20-Nov-2024 14:44:57       561     154.5000     XLON      07003070000038642-E0L0Tx7svotA20241120
 20-Nov-2024 14:46:54       46      154.6000     XLON      07003070000039084-E0L0Tx7svvI620241120
 20-Nov-2024 14:47:12       2418    154.6000     XLON      05003050000039084-E0L0Tx7svwYr20241120
 20-Nov-2024 14:48:43       3000    154.6000     XLON      07003070000039518-E0L0Tx7sw0fV20241120
 20-Nov-2024 14:48:43       40      154.6000     XLON      07003070000039518-E0L0Tx7sw0fb20241120
 20-Nov-2024 14:48:43       40      154.6000     XLON      07003070000039518-E0L0Tx7sw0fZ20241120
 20-Nov-2024 14:53:02       2339    154.6000     XLON      07003070000039896-E0L0Tx7swCeB20241120
 20-Nov-2024 14:54:14       31      154.6000     XLON      07003070000040508-E0L0Tx7swFLw20241120
 20-Nov-2024 14:54:14       60      154.6000     XLON      07003070000040508-E0L0Tx7swFLu20241120
 20-Nov-2024 14:54:54       2679    154.6000     XLON      07003070000040508-E0L0Tx7swGrp20241120
 20-Nov-2024 14:55:54       73      154.6000     XLON      05003050000040715-E0L0Tx7swJtN20241120
 20-Nov-2024 14:55:54       302     154.6000     XLON      05003050000040715-E0L0Tx7swJtP20241120
 20-Nov-2024 14:55:54       865     154.6000     XLON      05003050000040715-E0L0Tx7swJtL20241120
 20-Nov-2024 14:55:54       880     154.6000     XLON      05003050000040715-E0L0Tx7swJtJ20241120
 20-Nov-2024 14:55:54       323     154.6000     XLON      05003050000040715-E0L0Tx7swJtR20241120
 20-Nov-2024 14:57:34       2332    154.6000     XLON      07003070000041043-E0L0Tx7swO2620241120
 20-Nov-2024 14:59:14       2385    154.6000     XLON      07003070000041351-E0L0Tx7swSZv20241120
 20-Nov-2024 15:00:54       29      154.7000     XLON      05003050000041592-E0L0Tx7swYIz20241120
 20-Nov-2024 15:02:18       1946    154.8000     XLON      05003050000041680-E0L0Tx7swcaC20241120
 20-Nov-2024 15:02:34       900     154.8000     XLON      05003050000041862-E0L0Tx7swe4720241120
 20-Nov-2024 15:02:34       325     154.8000     XLON      05003050000041862-E0L0Tx7swe4520241120
 20-Nov-2024 15:03:34       564     154.8000     XLON      07003070000042097-E0L0Tx7swgTj20241120
 20-Nov-2024 15:03:38       1767    154.7000     XLON      05003050000041592-E0L0Tx7swgox20241120
 20-Nov-2024 15:04:14       1945    154.8000     XLON      07003070000042202-E0L0Tx7swiEQ20241120
 20-Nov-2024 15:05:54       62      154.6000     XLON      07003070000042545-E0L0Tx7swncS20241120
 20-Nov-2024 15:06:11       1528    154.5000     XLON      05003050000042119-E0L0Tx7swpN220241120
 20-Nov-2024 15:07:35       1480    154.8000     XLON      07003070000042888-E0L0Tx7swtoy20241120
 20-Nov-2024 15:09:14       949     154.8000     XLON      07003070000042888-E0L0Tx7swxeu20241120
 20-Nov-2024 15:09:14       2230    154.8000     XLON      05003050000043054-E0L0Tx7swxny20241120
 20-Nov-2024 15:10:30       1145    154.6000     XLON      07003070000042863-E0L0Tx7sx1iH20241120
 20-Nov-2024 15:10:30       82      154.6000     XLON      07003070000042863-E0L0Tx7sx1iF20241120
 20-Nov-2024 15:10:54       1898    154.6000     XLON      07003070000043663-E0L0Tx7sx45420241120
 20-Nov-2024 15:13:21       476     154.6000     XLON      07003070000044195-E0L0Tx7sxBzC20241120
 20-Nov-2024 15:13:21       1568    154.6000     XLON      07003070000044195-E0L0Tx7sxBzE20241120
 20-Nov-2024 15:14:15       1815    154.6000     XLON      05003050000044431-E0L0Tx7sxDxn20241120
 20-Nov-2024 15:15:55       1023    154.6000     XLON      07003070000044807-E0L0Tx7sxHEo20241120
 20-Nov-2024 15:15:55       350     154.6000     XLON      07003070000044807-E0L0Tx7sxHEq20241120
 20-Nov-2024 15:15:55       46      154.6000     XLON      07003070000044807-E0L0Tx7sxHEs20241120
 20-Nov-2024 15:15:55       320     154.6000     XLON      07003070000044807-E0L0Tx7sxHEu20241120
 20-Nov-2024 15:15:55       561     154.6000     XLON      07003070000044807-E0L0Tx7sxHEw20241120
 20-Nov-2024 15:20:06       2044    154.4000     XLON      05003050000043569-E0L0Tx7sxRLC20241120
 20-Nov-2024 15:20:09       1314    154.4000     XLON      05003050000045522-E0L0Tx7sxRPB20241120
 20-Nov-2024 15:20:54       1657    154.4000     XLON      07003070000045811-E0L0Tx7sxUGt20241120
 20-Nov-2024 15:22:34       612     154.5000     XLON      07003070000046167-E0L0Tx7sxYhr20241120
 20-Nov-2024 15:22:34       298     154.5000     XLON      07003070000046167-E0L0Tx7sxYhl20241120
 20-Nov-2024 15:22:34       317     154.5000     XLON      07003070000046167-E0L0Tx7sxYhp20241120
 20-Nov-2024 15:22:34       344     154.5000     XLON      07003070000046167-E0L0Tx7sxYhn20241120
 20-Nov-2024 15:24:14       612     154.5000     XLON      07003070000046471-E0L0Tx7sxcY920241120
 20-Nov-2024 15:24:14       326     154.5000     XLON      07003070000046471-E0L0Tx7sxcY720241120
 20-Nov-2024 15:24:14       1629    154.5000     XLON      07003070000046471-E0L0Tx7sxcYF20241120
 20-Nov-2024 15:24:14       314     154.5000     XLON      07003070000046471-E0L0Tx7sxcYB20241120
 20-Nov-2024 15:24:14       295     154.5000     XLON      07003070000046471-E0L0Tx7sxcYD20241120
 20-Nov-2024 15:25:55       62      154.5000     XLON      05003050000046668-E0L0Tx7sxhG820241120
 20-Nov-2024 15:25:55       291     154.5000     XLON      05003050000046668-E0L0Tx7sxhG420241120
 20-Nov-2024 15:25:55       310     154.5000     XLON      05003050000046668-E0L0Tx7sxhG620241120
 20-Nov-2024 15:25:55       38      154.5000     XLON      05003050000046668-E0L0Tx7sxhG220241120
 20-Nov-2024 15:26:40       1882    154.5000     XLON      05003050000046761-E0L0Tx7sxj5Y20241120
 20-Nov-2024 15:27:34       2345    154.5000     XLON      07003070000047020-E0L0Tx7sxkUW20241120
 20-Nov-2024 15:27:34       595     154.5000     XLON      07003070000047020-E0L0Tx7sxkUU20241120
 20-Nov-2024 15:29:23       2294    154.5000     XLON      07003070000047338-E0L0Tx7sxntv20241120
 20-Nov-2024 15:31:01       2300    154.5000     XLON      05003050000047510-E0L0Tx7sxrdC20241120
 20-Nov-2024 15:32:34       2595    154.5000     XLON      07003070000047916-E0L0Tx7sxvVQ20241120
 20-Nov-2024 15:34:14       711     154.6000     XLON      05003050000048031-E0L0Tx7sxz0t20241120
 20-Nov-2024 15:35:14       913     154.6000     XLON      07003070000048262-E0L0Tx7sy0qC20241120
 20-Nov-2024 15:35:14       240     154.6000     XLON      07003070000048262-E0L0Tx7sy0qE20241120
 20-Nov-2024 15:36:20       2522    154.5000     XLON      07003070000048381-E0L0Tx7sy3yR20241120
 20-Nov-2024 15:40:44       1189    154.5000     XLON      07003070000048973-E0L0Tx7syCdM20241120
 20-Nov-2024 15:40:50       1401    154.5000     XLON      07003070000048973-E0L0Tx7syCs420241120
 20-Nov-2024 15:40:50       829     154.5000     XLON      07003070000048973-E0L0Tx7syCs120241120
 20-Nov-2024 15:41:54       313     154.6000     XLON      05003050000049109-E0L0Tx7syEKi20241120
 20-Nov-2024 15:41:54       51      154.6000     XLON      05003050000049109-E0L0Tx7syEKg20241120
 20-Nov-2024 15:41:54       1546    154.6000     XLON      05003050000049109-E0L0Tx7syEKk20241120
 20-Nov-2024 15:42:34       38      154.6000     XLON      05003050000049233-E0L0Tx7syFYv20241120
 20-Nov-2024 15:42:34       834     154.6000     XLON      05003050000049233-E0L0Tx7syFYt20241120
 20-Nov-2024 15:42:40       2083    154.5000     XLON      05003050000048961-E0L0Tx7syFr120241120
 20-Nov-2024 15:45:14       1094    154.6000     XLON      05003050000049677-E0L0Tx7syLSx20241120
 20-Nov-2024 15:45:54       295     154.6000     XLON      05003050000049802-E0L0Tx7syMtf20241120
 20-Nov-2024 15:45:54       308     154.6000     XLON      05003050000049802-E0L0Tx7syMtd20241120
 20-Nov-2024 15:45:54       20      154.6000     XLON      05003050000049802-E0L0Tx7syMtb20241120
 20-Nov-2024 15:46:34       315     154.6000     XLON      07003070000049939-E0L0Tx7syNqy20241120
 20-Nov-2024 15:46:34       330     154.6000     XLON      07003070000049939-E0L0Tx7syNqw20241120
 20-Nov-2024 15:46:56       316     154.6000     XLON      07003070000050016-E0L0Tx7syOdG20241120
 20-Nov-2024 15:46:56       289     154.6000     XLON      07003070000050016-E0L0Tx7syOdE20241120
 20-Nov-2024 15:47:17       331     154.6000     XLON      07003070000050069-E0L0Tx7syPGm20241120
 20-Nov-2024 15:47:17       317     154.6000     XLON      07003070000050069-E0L0Tx7syPGk20241120
 20-Nov-2024 15:47:40       338     154.6000     XLON      05003050000050136-E0L0Tx7syPwi20241120
 20-Nov-2024 15:47:40       294     154.6000     XLON      05003050000050136-E0L0Tx7syPwg20241120
 20-Nov-2024 15:48:01       303     154.6000     XLON      05003050000050199-E0L0Tx7syQiR20241120
 20-Nov-2024 15:48:01       335     154.6000     XLON      05003050000050199-E0L0Tx7syQiT20241120
 20-Nov-2024 15:48:24       784     154.6000     XLON      07003070000050250-E0L0Tx7syRIZ20241120
 20-Nov-2024 15:48:24       336     154.6000     XLON      07003070000050250-E0L0Tx7syRIV20241120
 20-Nov-2024 15:48:24       339     154.6000     XLON      07003070000050250-E0L0Tx7syRIX20241120
 20-Nov-2024 15:49:14       2       154.6000     XLON      07003070000050334-E0L0Tx7sySPa20241120
 20-Nov-2024 15:49:14       342     154.6000     XLON      07003070000050334-E0L0Tx7sySPe20241120
 20-Nov-2024 15:49:14       196     154.6000     XLON      07003070000050334-E0L0Tx7sySPg20241120
 20-Nov-2024 15:49:14       322     154.6000     XLON      07003070000050334-E0L0Tx7sySPc20241120
 20-Nov-2024 15:49:44       304     154.6000     XLON      05003050000050426-E0L0Tx7syTTG20241120
 20-Nov-2024 15:49:44       340     154.6000     XLON      05003050000050426-E0L0Tx7syTTI20241120
 20-Nov-2024 15:50:06       287     154.6000     XLON      07003070000050450-E0L0Tx7syUEd20241120
 20-Nov-2024 15:50:06       314     154.6000     XLON      07003070000050450-E0L0Tx7syUEf20241120
 20-Nov-2024 15:50:27       334     154.6000     XLON      05003050000050541-E0L0Tx7syUs320241120
 20-Nov-2024 15:50:27       326     154.6000     XLON      05003050000050541-E0L0Tx7syUs520241120
 20-Nov-2024 15:50:49       351     154.6000     XLON      05003050000050614-E0L0Tx7syVVY20241120
 20-Nov-2024 15:50:49       288     154.6000     XLON      05003050000050614-E0L0Tx7syVVW20241120
 20-Nov-2024 15:50:52       2688    154.5000     XLON      07003070000049574-E0L0Tx7syVYt20241120
 20-Nov-2024 15:54:19       1350    154.6000     XLON      07003070000051111-E0L0Tx7syb0420241120
 20-Nov-2024 15:54:19       1473    154.6000     XLON      07003070000051111-E0L0Tx7syb0620241120
 20-Nov-2024 15:54:21       2324    154.5000     XLON      05003050000050627-E0L0Tx7syb1R20241120
 20-Nov-2024 15:54:21       297     154.5000     XLON      05003050000050627-E0L0Tx7syb1P20241120
 20-Nov-2024 15:56:49       1751    154.6000     XLON      07003070000051369-E0L0Tx7syfmF20241120
 20-Nov-2024 15:56:49       573     154.6000     XLON      07003070000051461-E0L0Tx7syfmN20241120
 20-Nov-2024 15:58:15       1712    154.8000     XLON      05003050000051851-E0L0Tx7syj3420241120
 20-Nov-2024 15:58:15       1296    154.8000     XLON      05003050000051851-E0L0Tx7syj3120241120
 20-Nov-2024 15:58:57       331     154.9000     XLON      07003070000052029-E0L0Tx7sykSj20241120
 20-Nov-2024 15:58:57       938     154.9000     XLON      07003070000052029-E0L0Tx7sykSl20241120
 20-Nov-2024 15:59:40       302     154.9000     XLON      07003070000052147-E0L0Tx7sylq320241120
 20-Nov-2024 15:59:40       857     154.9000     XLON      07003070000052147-E0L0Tx7sylpz20241120
 20-Nov-2024 15:59:40       315     154.9000     XLON      07003070000052147-E0L0Tx7sylq120241120
 20-Nov-2024 15:59:53       802     154.8000     XLON      07003070000052023-E0L0Tx7sym8M20241120
 20-Nov-2024 15:59:53       627     154.8000     XLON      05003050000052037-E0L0Tx7sym8O20241120
 20-Nov-2024 16:01:01       1576    154.8000     XLON      07003070000052467-E0L0Tx7syoc020241120
 20-Nov-2024 16:02:34       46      154.9000     XLON      05003050000052782-E0L0Tx7sysFD20241120
 20-Nov-2024 16:03:35       1506    154.9000     XLON      07003070000052953-E0L0Tx7syudd20241120
 20-Nov-2024 16:04:14       1194    154.9000     XLON      05003050000053132-E0L0Tx7sywD920241120
 20-Nov-2024 16:04:14       341     154.9000     XLON      05003050000053132-E0L0Tx7sywD720241120
 20-Nov-2024 16:05:54       1311    154.8000     XLON      07003070000053448-E0L0Tx7syzuy20241120
 20-Nov-2024 16:05:54       357     154.8000     XLON      07003070000053448-E0L0Tx7syzv320241120
 20-Nov-2024 16:07:35       2131    154.8000     XLON      05003050000053811-E0L0Tx7sz3ju20241120
 20-Nov-2024 16:07:35       314     154.8000     XLON      05003050000053811-E0L0Tx7sz3js20241120
 20-Nov-2024 16:09:15       1589    154.7000     XLON      05003050000054182-E0L0Tx7sz76F20241120
 20-Nov-2024 16:10:55       289     154.7000     XLON      07003070000054584-E0L0Tx7szAed20241120
 20-Nov-2024 16:10:55       1084    154.7000     XLON      07003070000054584-E0L0Tx7szAeZ20241120
 20-Nov-2024 16:10:55       634     154.7000     XLON      07003070000054584-E0L0Tx7szAef20241120
 20-Nov-2024 16:10:55       299     154.7000     XLON      07003070000054584-E0L0Tx7szAeb20241120
 20-Nov-2024 16:12:34       1240    154.8000     XLON      07003070000055086-E0L0Tx7szG6j20241120
 20-Nov-2024 16:12:35       1610    154.8000     XLON      07003070000055086-E0L0Tx7szG6l20241120
 20-Nov-2024 16:16:02       85      155.1000     XLON      07003070000056135-E0L0Tx7szMuV20241120
 20-Nov-2024 16:16:02       5       155.1000     XLON      07003070000056135-E0L0Tx7szMub20241120
 20-Nov-2024 16:16:02       4982    155.1000     XLON      07003070000056135-E0L0Tx7szMuf20241120
 20-Nov-2024 16:17:21       591     155.1000     XLON      05003050000056427-E0L0Tx7szP1C20241120
 20-Nov-2024 16:17:21       570     155.1000     XLON      07003070000056454-E0L0Tx7szP1820241120
 20-Nov-2024 16:17:21       103     155.1000     XLON      07003070000056454-E0L0Tx7szP1A20241120
 20-Nov-2024 16:17:57       1305    155.1000     XLON      07003070000056615-E0L0Tx7szPy320241120
 20-Nov-2024 16:18:41       702     155.1000     XLON      07003070000056805-E0L0Tx7szRim20241120
 20-Nov-2024 16:18:41       1554    155.1000     XLON      07003070000056805-E0L0Tx7szRip20241120
 20-Nov-2024 16:19:39       12      155.1000     XLON      05003050000056995-E0L0Tx7szThB20241120
 20-Nov-2024 16:19:39       32      155.1000     XLON      05003050000056995-E0L0Tx7szThD20241120
 20-Nov-2024 16:19:39       1343    155.1000     XLON      05003050000056995-E0L0Tx7szThF20241120
 20-Nov-2024 16:20:14       1865    155.2000     XLON      07003070000057242-E0L0Tx7szVPa20241120
 20-Nov-2024 16:20:52       2       155.2000     XLON      05003050000057354-E0L0Tx7szWL120241120
 20-Nov-2024 16:20:52       348     155.2000     XLON      05003050000057354-E0L0Tx7szWKz20241120

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBMBFTMTATBFI