REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

22/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241122:nRSV2227Na&default-theme=true

RNS Number : 2227N  Serco Group PLC  22 November 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 725,419 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 21 November 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 78,735,661
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 12,811,940 Ordinary Shares in treasury and has 1,024,810,305 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,024,810,305 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  21 November 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  725,419                                         1.5556                                        1.5460                       1.5650

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 21-Nov-2024 08:04:01       2224    155.7000     XLON      07003070000003318-E0L1CuboJ0h620241121
 21-Nov-2024 08:04:02       3235    155.7000     XLON      05003050000003346-E0L1CuboJ0lQ20241121
 21-Nov-2024 08:04:04       2426    155.9000     XLON      07003070000003330-E0L1CuboJ0u220241121
 21-Nov-2024 08:05:02       2022    156.3000     XLON      07003070000003416-E0L1CuboJ2uL20241121
 21-Nov-2024 08:05:02       3583    156.2000     XLON      07003070000003405-E0L1CuboJ2ui20241121
 21-Nov-2024 08:05:06       2426    156.1000     XLON      07003070000003402-E0L1CuboJ3EN20241121
 21-Nov-2024 08:07:08       1219    156.1000     XLON      05003050000003717-E0L1CuboJ6yW20241121
 21-Nov-2024 08:07:08       160     156.1000     XLON      05003050000003717-E0L1CuboJ6yU20241121
 21-Nov-2024 08:07:41       1633    156.3000     XLON      07003070000003741-E0L1CuboJ7uF20241121
 21-Nov-2024 08:08:15       1506    156.1000     XLON      05003050000003768-E0L1CuboJ8wk20241121
 21-Nov-2024 08:08:15       1461    156.3000     XLON      07003070000003819-E0L1CuboJ8wP20241121
 21-Nov-2024 08:10:23       1018    156.3000     XLON      07003070000004104-E0L1CuboJE4p20241121
 21-Nov-2024 08:10:26       504     156.5000     XLON      07003070000004118-E0L1CuboJEFH20241121
 21-Nov-2024 08:10:26       679     156.5000     XLON      07003070000004118-E0L1CuboJEFF20241121
 21-Nov-2024 08:10:27       1931    156.5000     XLON      05003050000004147-E0L1CuboJEGf20241121
 21-Nov-2024 08:13:14       1218    156.3000     XLON      07003070000004417-E0L1CuboJKdl20241121
 21-Nov-2024 08:13:14       641     156.2000     XLON      07003070000004131-E0L1CuboJKe720241121
 21-Nov-2024 08:13:14       1099    156.2000     XLON      07003070000004131-E0L1CuboJKe520241121
 21-Nov-2024 08:14:16       1001    156.0000     XLON      05003050000004517-E0L1CuboJMNh20241121
 21-Nov-2024 08:14:55       392     156.0000     XLON      05003050000004517-E0L1CuboJNRY20241121
 21-Nov-2024 08:15:57       987     156.0000     XLON      07003070000004589-E0L1CuboJPiv20241121
 21-Nov-2024 08:15:57       1129    156.1000     XLON      07003070000004691-E0L1CuboJPii20241121
 21-Nov-2024 08:17:25       843     155.7000     XLON      05003050000004945-E0L1CuboJUDt20241121
 21-Nov-2024 08:17:25       166     155.7000     XLON      05003050000004945-E0L1CuboJUDr20241121
 21-Nov-2024 08:17:36       1740    155.6000     XLON      05003050000004159-E0L1CuboJUuL20241121
 21-Nov-2024 08:19:07       1667    155.6000     XLON      07003070000005240-E0L1CuboJXcU20241121
 21-Nov-2024 08:19:08       1466    155.5000     XLON      05003050000004717-E0L1CuboJXj120241121
 21-Nov-2024 08:24:45       1069    155.8000     XLON      07003070000005812-E0L1CuboJlW920241121
 21-Nov-2024 08:24:45       1       155.8000     XLON      07003070000005812-E0L1CuboJlWB20241121
 21-Nov-2024 08:24:54       1136    155.9000     XLON      05003050000005782-E0L1CuboJluU20241121
 21-Nov-2024 08:24:54       1342    155.8000     XLON      07003070000005819-E0L1CuboJluu20241121
 21-Nov-2024 08:25:02       1437    155.6000     XLON      05003050000005660-E0L1CuboJn8v20241121
 21-Nov-2024 08:26:31       1199    155.8000     XLON      07003070000006002-E0L1CuboJqjU20241121
 21-Nov-2024 08:27:11       1435    155.8000     XLON      07003070000006064-E0L1CuboJrsM20241121
 21-Nov-2024 08:28:02       1708    155.8000     XLON      07003070000006148-E0L1CuboJtBF20241121
 21-Nov-2024 08:28:51       461     155.8000     XLON      05003050000006151-E0L1CuboJuv420241121
 21-Nov-2024 08:28:51       3752    155.8000     XLON      05003050000006151-E0L1CuboJuv620241121
 21-Nov-2024 08:30:24       1306    155.6000     XLON      07003070000005898-E0L1CuboJxY020241121
 21-Nov-2024 08:31:31       1774    155.6000     XLON      07003070000006495-E0L1CuboJzOl20241121
 21-Nov-2024 08:32:12       2527    155.9000     XLON      05003050000006469-E0L1CuboK0os20241121
 21-Nov-2024 08:34:52       1370    155.8000     XLON      05003050000006600-E0L1CuboK5XM20241121
 21-Nov-2024 08:34:52       835     155.9000     XLON      05003050000006715-E0L1CuboK5XH20241121
 21-Nov-2024 08:35:31       522     155.7000     XLON      05003050000006784-E0L1CuboK6VQ20241121
 21-Nov-2024 08:37:12       1463    155.7000     XLON      07003070000007015-E0L1CuboK9fs20241121
 21-Nov-2024 08:37:31       1575    155.5000     XLON      05003050000006908-E0L1CuboKA6420241121
 21-Nov-2024 08:37:31       1       155.5000     XLON      05003050000006908-E0L1CuboKA6220241121
 21-Nov-2024 08:38:28       1139    155.4000     XLON      05003050000006714-E0L1CuboKBgo20241121
 21-Nov-2024 08:39:44       1157    155.5000     XLON      05003050000007138-E0L1CuboKDh120241121
 21-Nov-2024 08:40:30       1127    155.5000     XLON      05003050000007214-E0L1CuboKEqg20241121
 21-Nov-2024 08:41:31       1600    155.5000     XLON      05003050000007294-E0L1CuboKGAi20241121
 21-Nov-2024 08:41:32       250     155.5000     XLON      05003050000007294-E0L1CuboKGDY20241121
 21-Nov-2024 08:42:13       1503    155.5000     XLON      07003070000007405-E0L1CuboKHZL20241121
 21-Nov-2024 08:43:51       385     155.6000     XLON      07003070000007537-E0L1CuboKK8W20241121
 21-Nov-2024 08:43:51       389     155.6000     XLON      07003070000007537-E0L1CuboKK8S20241121
 21-Nov-2024 08:43:51       57      155.6000     XLON      07003070000007537-E0L1CuboKK8U20241121
 21-Nov-2024 08:43:51       1079    155.6000     XLON      07003070000007537-E0L1CuboKK8Q20241121
 21-Nov-2024 08:45:31       2527    155.8000     XLON      07003070000007666-E0L1CuboKMZ720241121
 21-Nov-2024 08:47:11       562     155.8000     XLON      07003070000007816-E0L1CuboKPVt20241121
 21-Nov-2024 08:47:11       1937    155.8000     XLON      07003070000007816-E0L1CuboKPVr20241121
 21-Nov-2024 08:48:51       1378    155.8000     XLON      05003050000007864-E0L1CuboKRD320241121
 21-Nov-2024 08:49:51       1174    155.8000     XLON      05003050000007911-E0L1CuboKSSr20241121
 21-Nov-2024 08:52:11       1591    155.8000     XLON      05003050000008029-E0L1CuboKVtb20241121
 21-Nov-2024 08:54:53       1128    155.9000     XLON      05003050000008266-E0L1CuboKYhN20241121
 21-Nov-2024 08:54:53       275     155.9000     XLON      05003050000008266-E0L1CuboKYhL20241121
 21-Nov-2024 08:55:32       200     156.0000     XLON      07003070000008357-E0L1CuboKZIk20241121
 21-Nov-2024 08:55:32       479     156.0000     XLON      07003070000008357-E0L1CuboKZIm20241121
 21-Nov-2024 08:55:32       2431    156.0000     XLON      07003070000008357-E0L1CuboKZIi20241121
 21-Nov-2024 08:57:12       843     156.0000     XLON      05003050000008424-E0L1CuboKbTw20241121
 21-Nov-2024 08:57:12       17      156.0000     XLON      05003050000008424-E0L1CuboKbTu20241121
 21-Nov-2024 08:57:12       121     156.0000     XLON      05003050000008424-E0L1CuboKbTs20241121
 21-Nov-2024 08:58:12       1540    155.9000     XLON      05003050000008470-E0L1CuboKcVA20241121
 21-Nov-2024 08:58:52       1380    156.0000     XLON      05003050000008513-E0L1CuboKcxa20241121
 21-Nov-2024 08:58:52       407     156.0000     XLON      05003050000008513-E0L1CuboKcxc20241121
 21-Nov-2024 08:58:52       472     156.0000     XLON      05003050000008513-E0L1CuboKcxW20241121
 21-Nov-2024 08:58:52       671     156.0000     XLON      05003050000008513-E0L1CuboKcxY20241121
 21-Nov-2024 08:59:08       1318    155.8000     XLON      05003050000008190-E0L1CuboKdCd20241121
 21-Nov-2024 09:00:10       1180    155.6000     XLON      07003070000008015-E0L1CuboKeid20241121
 21-Nov-2024 09:01:31       715     155.6000     XLON      05003050000008797-E0L1CuboKh6820241121
 21-Nov-2024 09:01:31       388     155.6000     XLON      05003050000008797-E0L1CuboKh6620241121
 21-Nov-2024 09:03:18       1603    155.6000     XLON      05003050000008874-E0L1CuboKk4B20241121
 21-Nov-2024 09:03:51       343     155.7000     XLON      07003070000009033-E0L1CuboKkay20241121
 21-Nov-2024 09:03:51       656     155.7000     XLON      07003070000009033-E0L1CuboKkb020241121
 21-Nov-2024 09:04:51       1057    155.7000     XLON      07003070000009088-E0L1CuboKm8w20241121
 21-Nov-2024 09:06:31       1471    155.8000     XLON      07003070000009254-E0L1CuboKp5h20241121
 21-Nov-2024 09:07:11       37      155.9000     XLON      07003070000009300-E0L1CuboKpri20241121
 21-Nov-2024 09:07:11       425     155.9000     XLON      07003070000009300-E0L1CuboKprk20241121
 21-Nov-2024 09:07:11       1387    155.9000     XLON      07003070000009300-E0L1CuboKprg20241121
 21-Nov-2024 09:07:11       436     155.9000     XLON      07003070000009300-E0L1CuboKprm20241121
 21-Nov-2024 09:08:21       1340    155.7000     XLON      07003070000009155-E0L1CuboKrRG20241121
 21-Nov-2024 09:09:52       1769    155.5000     XLON      07003070000009470-E0L1CuboKtSH20241121
 21-Nov-2024 09:09:56       1337    155.4000     XLON      05003050000009206-E0L1CuboKtX620241121
 21-Nov-2024 09:09:56       738     155.4000     XLON      05003050000009380-E0L1CuboKtX820241121
 21-Nov-2024 09:10:31       1491    155.4000     XLON      05003050000009520-E0L1CuboKuXV20241121
 21-Nov-2024 09:13:11       1484    155.4000     XLON      05003050000009723-E0L1CuboKyJL20241121
 21-Nov-2024 09:14:51       1618    155.4000     XLON      07003070000009850-E0L1CuboL0T420241121
 21-Nov-2024 09:15:31       1783    155.4000     XLON      07003070000009925-E0L1CuboL1aV20241121
 21-Nov-2024 09:16:22       1626    155.1000     XLON      07003070000009540-E0L1CuboL3Cw20241121
 21-Nov-2024 09:16:22       1619    155.2000     XLON      05003050000009654-E0L1CuboL3CK20241121
 21-Nov-2024 09:18:51       1365    155.1000     XLON      05003050000010213-E0L1CuboL7Iz20241121
 21-Nov-2024 09:19:51       846     155.1000     XLON      05003050000010274-E0L1CuboL8lj20241121
 21-Nov-2024 09:20:40       578     155.2000     XLON      07003070000010352-E0L1CuboLABF20241121
 21-Nov-2024 09:20:40       937     155.2000     XLON      07003070000010352-E0L1CuboLABD20241121
 21-Nov-2024 09:22:11       2007    155.2000     XLON      07003070000010545-E0L1CuboLD2R20241121
 21-Nov-2024 09:22:11       9       155.2000     XLON      07003070000010545-E0L1CuboLD2N20241121
 21-Nov-2024 09:22:11       56      155.2000     XLON      07003070000010545-E0L1CuboLD2P20241121
 21-Nov-2024 09:22:11       35      155.2000     XLON      07003070000010545-E0L1CuboLD2L20241121
 21-Nov-2024 09:22:55       1790    154.9000     XLON      05003050000010334-E0L1CuboLE4r20241121
 21-Nov-2024 09:23:52       6       154.8000     XLON      07003070000010729-E0L1CuboLGHb20241121
 21-Nov-2024 09:24:23       2202    154.8000     XLON      07003070000010729-E0L1CuboLHRH20241121
 21-Nov-2024 09:26:23       1939    154.8000     XLON      07003070000010926-E0L1CuboLKmT20241121
 21-Nov-2024 09:27:12       24      154.7000     XLON      05003050000011106-E0L1CuboLMts20241121
 21-Nov-2024 09:27:12       1797    154.7000     XLON      05003050000011106-E0L1CuboLMtu20241121
 21-Nov-2024 09:30:03       1846    154.6000     XLON      05003050000011325-E0L1CuboLSFu20241121
 21-Nov-2024 09:30:31       442     154.7000     XLON      05003050000011492-E0L1CuboLTLA20241121
 21-Nov-2024 09:30:31       450     154.7000     XLON      05003050000011492-E0L1CuboLTL620241121
 21-Nov-2024 09:30:31       212     154.7000     XLON      05003050000011492-E0L1CuboLTL420241121
 21-Nov-2024 09:30:31       511     154.7000     XLON      05003050000011492-E0L1CuboLTL820241121
 21-Nov-2024 09:30:31       575     154.7000     XLON      05003050000011492-E0L1CuboLTLC20241121
 21-Nov-2024 09:45:54       1088    155.1000     XLON      05003050000012737-E0L1CuboLsMj20241121
 21-Nov-2024 09:45:54       1380    155.1000     XLON      05003050000012737-E0L1CuboLsMl20241121
 21-Nov-2024 09:46:54       9       155.1000     XLON      07003070000012827-E0L1CuboLv1M20241121
 21-Nov-2024 09:46:54       727     155.1000     XLON      07003070000012827-E0L1CuboLv1O20241121
 21-Nov-2024 09:47:34       2845    155.1000     XLON      05003050000012904-E0L1CuboLwD820241121
 21-Nov-2024 09:47:34       87      155.1000     XLON      05003050000012904-E0L1CuboLwD620241121
 21-Nov-2024 09:49:14       478     155.0000     XLON      05003050000012999-E0L1CuboLyeB20241121
 21-Nov-2024 09:49:14       443     155.0000     XLON      05003050000012999-E0L1CuboLye920241121
 21-Nov-2024 09:50:14       467     155.0000     XLON      07003070000013014-E0L1CuboM08l20241121
 21-Nov-2024 09:50:32       9       155.1000     XLON      07003070000013040-E0L1CuboM0Wk20241121
 21-Nov-2024 09:52:13       2231    155.0000     XLON      07003070000013120-E0L1CuboM23q20241121
 21-Nov-2024 09:53:53       966     155.0000     XLON      05003050000013282-E0L1CuboM4e120241121
 21-Nov-2024 09:53:53       911     155.0000     XLON      05003050000013282-E0L1CuboM4e320241121
 21-Nov-2024 09:55:33       2670    155.0000     XLON      05003050000013405-E0L1CuboM6SO20241121
 21-Nov-2024 09:57:13       2279    155.0000     XLON      05003050000013493-E0L1CuboM8Ni20241121
 21-Nov-2024 09:58:55       829     155.0000     XLON      05003050000013579-E0L1CuboMASO20241121
 21-Nov-2024 09:58:55       1800    155.0000     XLON      05003050000013579-E0L1CuboMASM20241121
 21-Nov-2024 10:03:58       928     155.0000     XLON      07003070000013897-E0L1CuboMH0220241121
 21-Nov-2024 10:03:58       1559    155.0000     XLON      07003070000013673-E0L1CuboMGzy20241121
 21-Nov-2024 10:08:44       3643    155.2000     XLON      07003070000014223-E0L1CuboMLtY20241121
 21-Nov-2024 10:08:44       1667    155.2000     XLON      07003070000014223-E0L1CuboMLta20241121
 21-Nov-2024 10:10:24       574     155.1000     XLON      05003050000014330-E0L1CuboMNXm20241121
 21-Nov-2024 10:10:32       421     155.1000     XLON      05003050000014342-E0L1CuboMNgA20241121
 21-Nov-2024 10:10:32       394     155.1000     XLON      05003050000014342-E0L1CuboMNgC20241121
 21-Nov-2024 10:10:32       33      155.1000     XLON      05003050000014342-E0L1CuboMNg820241121
 21-Nov-2024 10:10:32       530     155.1000     XLON      05003050000014342-E0L1CuboMNgE20241121
 21-Nov-2024 10:13:53       2600    155.0000     XLON      05003050000014586-E0L1CuboMRch20241121
 21-Nov-2024 10:15:33       152     155.0000     XLON      05003050000014699-E0L1CuboMT7920241121
 21-Nov-2024 10:15:33       2600    155.0000     XLON      05003050000014699-E0L1CuboMT7720241121
 21-Nov-2024 10:17:13       1881    155.0000     XLON      05003050000014809-E0L1CuboMUbE20241121
 21-Nov-2024 10:18:53       789     155.0000     XLON      07003070000014938-E0L1CuboMWJ820241121
 21-Nov-2024 10:18:53       199     155.0000     XLON      07003070000014938-E0L1CuboMWJE20241121
 21-Nov-2024 10:18:53       16      155.0000     XLON      07003070000014938-E0L1CuboMWJ620241121
 21-Nov-2024 10:18:53       402     155.0000     XLON      07003070000014938-E0L1CuboMWJC20241121
 21-Nov-2024 10:18:53       82      155.0000     XLON      07003070000014938-E0L1CuboMWJ420241121
 21-Nov-2024 10:18:53       481     155.0000     XLON      07003070000014938-E0L1CuboMWJA20241121
 21-Nov-2024 10:20:32       1996    154.9000     XLON      05003050000015051-E0L1CuboMY9E20241121
 21-Nov-2024 10:23:12       2253    154.8000     XLON      05003050000015164-E0L1CuboMaq120241121
 21-Nov-2024 10:23:12       1421    154.9000     XLON      07003070000015157-E0L1CuboMana20241121
 21-Nov-2024 10:23:12       136     154.9000     XLON      07003070000015157-E0L1CuboManY20241121
 21-Nov-2024 10:25:32       151     155.1000     XLON      05003050000015394-E0L1CuboMcmR20241121
 21-Nov-2024 10:25:32       2040    155.1000     XLON      05003050000015394-E0L1CuboMcmT20241121
 21-Nov-2024 10:27:12       1872    155.1000     XLON      07003070000015477-E0L1CuboMe7Y20241121
 21-Nov-2024 10:28:52       404     155.1000     XLON      07003070000015570-E0L1CuboMfX020241121
 21-Nov-2024 10:28:52       401     155.1000     XLON      07003070000015570-E0L1CuboMfX220241121
 21-Nov-2024 10:28:52       1552    155.1000     XLON      07003070000015570-E0L1CuboMfX420241121
 21-Nov-2024 10:30:32       226     155.1000     XLON      07003070000015688-E0L1CuboMhAt20241121
 21-Nov-2024 10:30:32       648     155.1000     XLON      07003070000015688-E0L1CuboMhAv20241121
 21-Nov-2024 10:31:34       446     155.2000     XLON      05003050000015786-E0L1CuboMi9i20241121
 21-Nov-2024 10:31:34       6       155.2000     XLON      05003050000015786-E0L1CuboMi9g20241121
 21-Nov-2024 10:32:13       415     155.2000     XLON      07003070000015779-E0L1CuboMin420241121
 21-Nov-2024 10:32:13       419     155.2000     XLON      07003070000015779-E0L1CuboMin620241121
 21-Nov-2024 10:32:13       1243    155.2000     XLON      07003070000015779-E0L1CuboMin820241121
 21-Nov-2024 10:32:13       221     155.2000     XLON      07003070000015779-E0L1CuboMin220241121
 21-Nov-2024 10:33:53       1977    155.2000     XLON      07003070000015890-E0L1CuboMkgZ20241121
 21-Nov-2024 10:38:57       2688    155.1000     XLON      07003070000016221-E0L1CuboMpuh20241121
 21-Nov-2024 10:40:32       1481    155.0000     XLON      07003070000016319-E0L1CuboMraR20241121
 21-Nov-2024 10:42:12       443     155.2000     XLON      05003050000016525-E0L1CuboMtxI20241121
 21-Nov-2024 10:42:12       1055    155.2000     XLON      05003050000016525-E0L1CuboMtxK20241121
 21-Nov-2024 10:43:52       24      155.2000     XLON      05003050000016647-E0L1CuboMvgl20241121
 21-Nov-2024 10:43:52       455     155.2000     XLON      05003050000016647-E0L1CuboMvgj20241121
 21-Nov-2024 10:44:52       436     155.2000     XLON      05003050000016724-E0L1CuboMwau20241121
 21-Nov-2024 10:45:32       16      155.2000     XLON      05003050000016791-E0L1CuboMxGV20241121
 21-Nov-2024 10:47:12       2362    155.2000     XLON      07003070000016920-E0L1CuboMzTh20241121
 21-Nov-2024 10:48:52       2336    155.3000     XLON      05003050000017091-E0L1CuboN0gU20241121
 21-Nov-2024 10:48:52       239     155.3000     XLON      05003050000017091-E0L1CuboN0gS20241121
 21-Nov-2024 10:50:32       609     155.3000     XLON      05003050000017218-E0L1CuboN2LR20241121
 21-Nov-2024 10:50:32       700     155.3000     XLON      05003050000017218-E0L1CuboN2LP20241121
 21-Nov-2024 10:52:13       459     155.3000     XLON      07003070000017285-E0L1CuboN3y820241121
 21-Nov-2024 10:52:13       422     155.3000     XLON      07003070000017285-E0L1CuboN3yA20241121
 21-Nov-2024 10:55:40       668     155.1000     XLON      05003050000017396-E0L1CuboN7GH20241121
 21-Nov-2024 10:55:40       1188    155.1000     XLON      05003050000017432-E0L1CuboN7GJ20241121
 21-Nov-2024 10:57:13       457     155.2000     XLON      07003070000017809-E0L1CuboN9LW20241121
 21-Nov-2024 10:57:13       902     155.2000     XLON      07003070000017809-E0L1CuboN9LU20241121
 21-Nov-2024 10:57:13       451     155.2000     XLON      07003070000017809-E0L1CuboN9Lc20241121
 21-Nov-2024 10:57:13       13      155.2000     XLON      07003070000017809-E0L1CuboN9La20241121
 21-Nov-2024 10:57:13       437     155.2000     XLON      07003070000017809-E0L1CuboN9LY20241121
 21-Nov-2024 10:58:53       421     155.2000     XLON      07003070000017951-E0L1CuboNBVg20241121
 21-Nov-2024 10:58:53       428     155.2000     XLON      07003070000017951-E0L1CuboNBVe20241121
 21-Nov-2024 10:58:53       404     155.2000     XLON      07003070000017951-E0L1CuboNBVc20241121
 21-Nov-2024 10:59:53       658     155.2000     XLON      05003050000018035-E0L1CuboNDCt20241121
 21-Nov-2024 11:01:32       2054    155.2000     XLON      07003070000018228-E0L1CuboNGOB20241121
 21-Nov-2024 11:02:12       1980    155.2000     XLON      07003070000018281-E0L1CuboNH2J20241121
 21-Nov-2024 11:03:44       1780    155.1000     XLON      07003070000018126-E0L1CuboNIhB20241121
 21-Nov-2024 11:04:55       1131    155.1000     XLON      07003070000018475-E0L1CuboNJoe20241121
 21-Nov-2024 11:05:32       312     155.2000     XLON      07003070000018544-E0L1CuboNKJm20241121
 21-Nov-2024 11:05:32       1700    155.2000     XLON      07003070000018544-E0L1CuboNKJk20241121
 21-Nov-2024 11:08:12       11      155.3000     XLON      05003050000018671-E0L1CuboNMl020241121
 21-Nov-2024 11:08:12       766     155.3000     XLON      05003050000018671-E0L1CuboNMl220241121
 21-Nov-2024 11:08:52       411     155.4000     XLON      05003050000018703-E0L1CuboNNIQ20241121
 21-Nov-2024 11:08:52       469     155.4000     XLON      05003050000018703-E0L1CuboNNIS20241121
 21-Nov-2024 11:08:52       342     155.4000     XLON      05003050000018703-E0L1CuboNNIO20241121
 21-Nov-2024 11:08:52       428     155.4000     XLON      05003050000018703-E0L1CuboNNIU20241121
 21-Nov-2024 11:10:32       1177    155.4000     XLON      07003070000018885-E0L1CuboNOuo20241121
 21-Nov-2024 11:10:32       330     155.4000     XLON      07003070000018885-E0L1CuboNOuq20241121
 21-Nov-2024 11:18:51       2855    155.5000     XLON      07003070000019491-E0L1CuboNXw620241121
 21-Nov-2024 11:19:44       1679    155.5000     XLON      07003070000019555-E0L1CuboNYnf20241121
 21-Nov-2024 11:20:04       600     155.4000     XLON      07003070000019424-E0L1CuboNZ4A20241121
 21-Nov-2024 11:20:04       1510    155.4000     XLON      07003070000018975-E0L1CuboNZ4220241121
 21-Nov-2024 11:23:52       79      155.5000     XLON      07003070000019871-E0L1CuboNcpa20241121
 21-Nov-2024 11:23:52       3227    155.5000     XLON      07003070000019871-E0L1CuboNcpc20241121
 21-Nov-2024 11:25:32       412     155.5000     XLON      05003050000019962-E0L1CuboNeHV20241121
 21-Nov-2024 11:26:32       229     155.5000     XLON      05003050000020007-E0L1CuboNfFG20241121
 21-Nov-2024 11:26:32       88      155.5000     XLON      05003050000020007-E0L1CuboNfFE20241121
 21-Nov-2024 11:27:12       2404    155.6000     XLON      07003070000020034-E0L1CuboNfiD20241121
 21-Nov-2024 11:28:52       395     155.6000     XLON      07003070000020128-E0L1CuboNh6Y20241121
 21-Nov-2024 11:29:52       11      155.6000     XLON      07003070000020176-E0L1CuboNhtv20241121
 21-Nov-2024 11:30:21       1021    155.5000     XLON      05003050000020007-E0L1CuboNiK620241121
 21-Nov-2024 11:31:36       1518    155.5000     XLON      07003070000020338-E0L1CuboNjqv20241121
 21-Nov-2024 11:32:12       271     155.5000     XLON      05003050000020389-E0L1CuboNkKQ20241121
 21-Nov-2024 11:33:12       1081    155.5000     XLON      07003070000020472-E0L1CuboNm9k20241121
 21-Nov-2024 11:33:16       1157    155.4000     XLON      05003050000020250-E0L1CuboNmHJ20241121
 21-Nov-2024 11:33:16       478     155.4000     XLON      05003050000020250-E0L1CuboNmHH20241121
 21-Nov-2024 11:34:07       1255    155.4000     XLON      07003070000020528-E0L1CuboNn9z20241121
 21-Nov-2024 11:35:32       125     155.5000     XLON      05003050000020657-E0L1CuboNoyZ20241121
 21-Nov-2024 11:35:32       411     155.5000     XLON      05003050000020657-E0L1CuboNoyV20241121
 21-Nov-2024 11:35:32       1122    155.5000     XLON      05003050000020657-E0L1CuboNoyX20241121
 21-Nov-2024 11:37:12       1859    155.5000     XLON      07003070000020774-E0L1CuboNqcH20241121
 21-Nov-2024 11:39:44       1253    155.5000     XLON      07003070000020933-E0L1CuboNt8320241121
 21-Nov-2024 11:40:32       1161    155.5000     XLON      07003070000021001-E0L1CuboNu0e20241121
 21-Nov-2024 11:42:16       1974    155.4000     XLON      07003070000021118-E0L1CuboNwZq20241121
 21-Nov-2024 11:43:52       803     155.5000     XLON      07003070000021201-E0L1CuboNxzy20241121
 21-Nov-2024 11:43:52       45      155.5000     XLON      07003070000021201-E0L1CuboNy0020241121
 21-Nov-2024 11:43:52       168     155.5000     XLON      07003070000021201-E0L1CuboNy0420241121
 21-Nov-2024 11:43:52       293     155.5000     XLON      07003070000021201-E0L1CuboNy0220241121
 21-Nov-2024 11:45:12       1277    155.3000     XLON      05003050000021004-E0L1CuboNzN820241121
 21-Nov-2024 11:45:40       1662    155.3000     XLON      05003050000021301-E0L1CuboNzpw20241121
 21-Nov-2024 11:48:12       1267    155.3000     XLON      07003070000021476-E0L1CuboO3CC20241121
 21-Nov-2024 11:48:56       1569    155.3000     XLON      05003050000021509-E0L1CuboO4F720241121
 21-Nov-2024 11:50:32       468     155.3000     XLON      05003050000021640-E0L1CuboO5eh20241121
 21-Nov-2024 11:50:32       409     155.3000     XLON      05003050000021640-E0L1CuboO5ef20241121
 21-Nov-2024 11:56:32       2200    155.2000     XLON      07003070000021997-E0L1CuboOBlg20241121
 21-Nov-2024 11:56:32       784     155.2000     XLON      07003070000021997-E0L1CuboOBli20241121
 21-Nov-2024 11:56:32       23      155.2000     XLON      07003070000021997-E0L1CuboOBle20241121
 21-Nov-2024 11:57:12       1180    155.2000     XLON      07003070000022032-E0L1CuboOCDj20241121
 21-Nov-2024 11:57:12       430     155.2000     XLON      07003070000022032-E0L1CuboOCDl20241121
 21-Nov-2024 11:58:19       723     155.2000     XLON      05003050000022101-E0L1CuboOCog20241121
 21-Nov-2024 11:58:52       19      155.3000     XLON      05003050000022134-E0L1CuboODDn20241121
 21-Nov-2024 11:58:52       1640    155.3000     XLON      05003050000022134-E0L1CuboODDr20241121
 21-Nov-2024 11:58:52       436     155.3000     XLON      05003050000022134-E0L1CuboODDp20241121
 21-Nov-2024 11:58:52       474     155.3000     XLON      05003050000022134-E0L1CuboODDl20241121
 21-Nov-2024 12:00:32       429     155.3000     XLON      05003050000022240-E0L1CuboOFGG20241121
 21-Nov-2024 12:00:32       1122    155.3000     XLON      05003050000022240-E0L1CuboOFGK20241121
 21-Nov-2024 12:00:32       452     155.3000     XLON      05003050000022240-E0L1CuboOFGI20241121
 21-Nov-2024 12:05:07       2013    155.5000     XLON      07003070000022577-E0L1CuboOK4C20241121
 21-Nov-2024 12:05:33       484     155.4000     XLON      07003070000022616-E0L1CuboOKdG20241121
 21-Nov-2024 12:05:33       1558    155.4000     XLON      07003070000022616-E0L1CuboOKdU20241121
 21-Nov-2024 12:18:30       603     155.5000     XLON      07003070000023412-E0L1CuboOYHo20241121
 21-Nov-2024 12:18:30       820     155.5000     XLON      05003050000023430-E0L1CuboOYHT20241121
 21-Nov-2024 12:18:30       575     155.5000     XLON      05003050000023431-E0L1CuboOYHq20241121
 21-Nov-2024 12:18:40       3766    155.5000     XLON      05003050000023442-E0L1CuboOYeC20241121
 21-Nov-2024 12:20:10       2358    155.5000     XLON      05003050000023506-E0L1CuboOa2f20241121
 21-Nov-2024 12:20:32       1211    155.5000     XLON      05003050000023539-E0L1CuboOaUd20241121
 21-Nov-2024 12:22:12       1784    155.5000     XLON      07003070000023620-E0L1CuboOc9820241121
 21-Nov-2024 12:23:52       1600    155.5000     XLON      05003050000023743-E0L1CuboOdwm20241121
 21-Nov-2024 12:23:52       103     155.5000     XLON      05003050000023743-E0L1CuboOdwo20241121
 21-Nov-2024 12:25:32       1629    155.5000     XLON      07003070000023812-E0L1CuboOfAO20241121
 21-Nov-2024 12:28:12       2333    155.5000     XLON      07003070000023971-E0L1CuboOh6D20241121
 21-Nov-2024 12:28:52       1786    155.5000     XLON      05003050000024020-E0L1CuboOhdQ20241121
 21-Nov-2024 12:30:32       1217    155.5000     XLON      05003050000024115-E0L1CuboOjLO20241121
 21-Nov-2024 12:30:32       588     155.5000     XLON      05003050000024115-E0L1CuboOjLM20241121
 21-Nov-2024 12:32:13       1372    155.5000     XLON      05003050000024262-E0L1CuboOkX920241121
 21-Nov-2024 12:33:53       599     155.5000     XLON      07003070000024367-E0L1CuboOlhM20241121
 21-Nov-2024 12:34:53       947     155.5000     XLON      05003050000024425-E0L1CuboOmfL20241121
 21-Nov-2024 12:34:53       59      155.5000     XLON      05003050000024425-E0L1CuboOmfJ20241121
 21-Nov-2024 12:39:53       307     155.4000     XLON      07003070000024763-E0L1CuboOrEg20241121
 21-Nov-2024 12:40:32       1624    155.5000     XLON      07003070000024849-E0L1CuboOsav20241121
 21-Nov-2024 12:42:13       1613    155.5000     XLON      07003070000024969-E0L1CuboOuVS20241121
 21-Nov-2024 12:43:53       1438    155.5000     XLON      07003070000025058-E0L1CuboOvhQ20241121
 21-Nov-2024 12:45:33       1178    155.5000     XLON      07003070000025184-E0L1CuboOx8Y20241121
 21-Nov-2024 12:45:33       1010    155.5000     XLON      07003070000025184-E0L1CuboOx8a20241121
 21-Nov-2024 12:47:54       1685    155.4000     XLON      05003050000025298-E0L1CuboOzSa20241121
 21-Nov-2024 12:48:53       1602    155.5000     XLON      07003070000025444-E0L1CuboP0h320241121
 21-Nov-2024 12:50:32       1400    155.5000     XLON      05003050000025556-E0L1CuboP2sb20241121
 21-Nov-2024 12:50:32       69      155.5000     XLON      05003050000025556-E0L1CuboP2sd20241121
 21-Nov-2024 12:52:12       628     155.5000     XLON      05003050000025677-E0L1CuboP4Nf20241121
 21-Nov-2024 12:52:12       692     155.5000     XLON      05003050000025677-E0L1CuboP4Nh20241121
 21-Nov-2024 12:52:55       1714    155.2000     XLON      07003070000025582-E0L1CuboP50B20241121
 21-Nov-2024 12:53:52       355     155.2000     XLON      05003050000025779-E0L1CuboP6Og20241121
 21-Nov-2024 12:53:52       161     155.2000     XLON      05003050000025779-E0L1CuboP6Oe20241121
 21-Nov-2024 12:54:00       749     155.2000     XLON      07003070000025830-E0L1CuboP6ag20241121
 21-Nov-2024 12:55:44       927     155.2000     XLON      07003070000025934-E0L1CuboP8Oq20241121
 21-Nov-2024 12:58:53       509     155.2000     XLON      07003070000025934-E0L1CuboPAod20241121
 21-Nov-2024 12:58:53       1360    155.2000     XLON      07003070000026066-E0L1CuboPAoh20241121
 21-Nov-2024 13:03:57       682     155.3000     XLON      07003070000026483-E0L1CuboPFLQ20241121
 21-Nov-2024 13:03:57       1564    155.3000     XLON      07003070000026483-E0L1CuboPFLS20241121
 21-Nov-2024 13:05:32       13      155.3000     XLON      07003070000026637-E0L1CuboPGZN20241121
 21-Nov-2024 13:05:34       1860    155.3000     XLON      07003070000026637-E0L1CuboPGag20241121
 21-Nov-2024 13:05:44       953     155.3000     XLON      07003070000026637-E0L1CuboPGlE20241121
 21-Nov-2024 13:07:29       2917    155.3000     XLON      07003070000026723-E0L1CuboPIIm20241121
 21-Nov-2024 13:08:52       231     155.3000     XLON      07003070000026805-E0L1CuboPK7g20241121
 21-Nov-2024 13:08:52       791     155.3000     XLON      07003070000026805-E0L1CuboPK7i20241121
 21-Nov-2024 13:09:52       522     155.3000     XLON      07003070000026870-E0L1CuboPKs120241121
 21-Nov-2024 13:09:53       540     155.3000     XLON      07003070000026870-E0L1CuboPKrz20241121
 21-Nov-2024 13:09:57       1685    155.2000     XLON      07003070000026314-E0L1CuboPL1220241121
 21-Nov-2024 13:10:39       250     155.2000     XLON      05003050000026957-E0L1CuboPLef20241121
 21-Nov-2024 13:10:39       1392    155.2000     XLON      05003050000026957-E0L1CuboPLec20241121
 21-Nov-2024 13:22:43       2126    155.3000     XLON      05003050000027844-E0L1CuboPZ5920241121
 21-Nov-2024 13:22:43       1559    155.3000     XLON      07003070000027773-E0L1CuboPZ5B20241121
 21-Nov-2024 13:24:16       2444    155.2000     XLON      07003070000028058-E0L1CuboPaFx20241121
 21-Nov-2024 13:25:41       2276    155.2000     XLON      07003070000028198-E0L1CuboPbaM20241121
 21-Nov-2024 13:27:13       1705    155.2000     XLON      07003070000028314-E0L1CuboPcop20241121
 21-Nov-2024 13:29:41       1213    155.2000     XLON      07003070000028411-E0L1CuboPfP020241121
 21-Nov-2024 13:29:41       1057    155.2000     XLON      07003070000028411-E0L1CuboPfP220241121
 21-Nov-2024 13:33:25       1907    155.2000     XLON      07003070000028577-E0L1CuboPlEd20241121
 21-Nov-2024 13:33:52       32      155.2000     XLON      05003050000028954-E0L1CuboPluF20241121
 21-Nov-2024 13:43:33       2159    155.3000     XLON      05003050000029504-E0L1CuboPwfR20241121
 21-Nov-2024 13:45:21       3272    155.3000     XLON      05003050000029676-E0L1CuboPyjK20241121
 21-Nov-2024 13:45:48       812     155.3000     XLON      05003050000029813-E0L1CuboPzO220241121
 21-Nov-2024 13:47:04       2554    155.3000     XLON      05003050000029813-E0L1CuboQ1YI20241121
 21-Nov-2024 13:51:30       2603    155.3000     XLON      05003050000030245-E0L1CuboQ6z720241121
 21-Nov-2024 14:01:51       2957    155.3000     XLON      07003070000030913-E0L1CuboQKek20241121
 21-Nov-2024 14:02:13       527     155.3000     XLON      05003050000031132-E0L1CuboQLI120241121
 21-Nov-2024 14:02:13       63      155.3000     XLON      05003050000031132-E0L1CuboQLHz20241121
 21-Nov-2024 14:02:13       975     155.3000     XLON      05003050000031132-E0L1CuboQLHx20241121
 21-Nov-2024 14:02:13       1500    155.3000     XLON      05003050000031132-E0L1CuboQLHv20241121
 21-Nov-2024 14:02:53       1782    155.2000     XLON      05003050000030973-E0L1CuboQM7Z20241121
 21-Nov-2024 14:02:53       583     155.2000     XLON      05003050000030973-E0L1CuboQM7b20241121
 21-Nov-2024 14:03:53       1937    155.2000     XLON      07003070000031257-E0L1CuboQNhu20241121
 21-Nov-2024 14:05:34       984     155.2000     XLON      05003050000031424-E0L1CuboQPGi20241121
 21-Nov-2024 14:05:34       984     155.2000     XLON      05003050000031424-E0L1CuboQPGk20241121
 21-Nov-2024 14:05:34       280     155.2000     XLON      05003050000031424-E0L1CuboQPGg20241121
 21-Nov-2024 14:07:13       3072    155.2000     XLON      07003070000031562-E0L1CuboQRdP20241121
 21-Nov-2024 14:09:00       3087    155.2000     XLON      07003070000031705-E0L1CuboQT5Z20241121
 21-Nov-2024 14:11:33       1902    155.3000     XLON      05003050000031948-E0L1CuboQVtb20241121
 21-Nov-2024 14:12:12       1803    155.3000     XLON      07003070000031933-E0L1CuboQWgx20241121
 21-Nov-2024 14:12:12       411     155.3000     XLON      07003070000031933-E0L1CuboQWgv20241121
 21-Nov-2024 14:15:32       972     155.4000     XLON      07003070000032241-E0L1CuboQaJj20241121
 21-Nov-2024 14:15:32       469     155.4000     XLON      07003070000032241-E0L1CuboQaJl20241121
 21-Nov-2024 14:16:14       3049    155.3000     XLON      05003050000032134-E0L1CuboQb8u20241121
 21-Nov-2024 14:17:12       157     155.3000     XLON      05003050000032481-E0L1CuboQc9g20241121
 21-Nov-2024 14:17:13       569     155.3000     XLON      05003050000032481-E0L1CuboQc9j20241121
 21-Nov-2024 14:17:13       3636    155.3000     XLON      05003050000032481-E0L1CuboQc9l20241121
 21-Nov-2024 14:18:52       1172    155.4000     XLON      05003050000032598-E0L1CuboQdbl20241121
 21-Nov-2024 14:18:52       431     155.4000     XLON      05003050000032598-E0L1CuboQdbn20241121
 21-Nov-2024 14:18:52       426     155.4000     XLON      05003050000032598-E0L1CuboQdbp20241121
 21-Nov-2024 14:18:53       1145    155.4000     XLON      05003050000032598-E0L1CuboQdbr20241121
 21-Nov-2024 14:18:53       766     155.4000     XLON      05003050000032598-E0L1CuboQdbt20241121
 21-Nov-2024 14:20:21       1055    155.2000     XLON      07003070000032420-E0L1CuboQfUy20241121
 21-Nov-2024 14:20:21       492     155.2000     XLON      07003070000032420-E0L1CuboQfUw20241121
 21-Nov-2024 14:22:28       349     155.2000     XLON      05003050000032730-E0L1CuboQi7220241121
 21-Nov-2024 14:23:54       240     155.4000     XLON      07003070000033033-E0L1CuboQkHV20241121
 21-Nov-2024 14:23:54       3981    155.4000     XLON      07003070000033033-E0L1CuboQkHX20241121
 21-Nov-2024 14:25:32       3218    155.4000     XLON      07003070000033213-E0L1CuboQmgT20241121
 21-Nov-2024 14:25:33       238     155.4000     XLON      07003070000033213-E0L1CuboQmgV20241121
 21-Nov-2024 14:25:33       1032    155.4000     XLON      07003070000033213-E0L1CuboQmgR20241121
 21-Nov-2024 14:27:14       18      155.4000     XLON      07003070000033427-E0L1CuboQoZ620241121
 21-Nov-2024 14:27:14       518     155.4000     XLON      07003070000033427-E0L1CuboQoZ420241121
 21-Nov-2024 14:28:45       1293    155.5000     XLON      05003050000033709-E0L1CuboQqu320241121
 21-Nov-2024 14:28:46       3717    155.5000     XLON      05003050000033709-E0L1CuboQqu520241121
 21-Nov-2024 14:29:02       3000    155.4000     XLON      05003050000033594-E0L1CuboQrF420241121
 21-Nov-2024 14:30:24       2031    155.4000     XLON      05003050000033969-E0L1CuboQwaT20241121
 21-Nov-2024 14:30:24       1079    155.4000     XLON      05003050000033594-E0L1CuboQwaJ20241121
 21-Nov-2024 14:30:24       527     155.4000     XLON      05003050000033969-E0L1CuboQwaR20241121
 21-Nov-2024 14:30:33       42      155.4000     XLON      07003070000033992-E0L1CuboQxIq20241121
 21-Nov-2024 14:30:35       110     155.4000     XLON      05003050000034028-E0L1CuboQxOi20241121
 21-Nov-2024 14:30:35       3640    155.4000     XLON      05003050000034028-E0L1CuboQxOY20241121
 21-Nov-2024 14:30:35       213     155.4000     XLON      05003050000034028-E0L1CuboQxOg20241121
 21-Nov-2024 14:30:35       551     155.4000     XLON      05003050000034028-E0L1CuboQxOk20241121
 21-Nov-2024 14:32:13       108     155.5000     XLON      05003050000034339-E0L1CuboR5MX20241121
 21-Nov-2024 14:32:13       1381    155.5000     XLON      05003050000034339-E0L1CuboR5MZ20241121
 21-Nov-2024 14:32:13       546     155.5000     XLON      05003050000034339-E0L1CuboR5MV20241121
 21-Nov-2024 14:32:13       4700    155.5000     XLON      05003050000034339-E0L1CuboR5MT20241121
 21-Nov-2024 14:33:44       2089    155.5000     XLON      07003070000034648-E0L1CuboRAB120241121
 21-Nov-2024 14:33:44       1360    155.5000     XLON      07003070000034648-E0L1CuboRAAz20241121
 21-Nov-2024 14:33:44       48      155.5000     XLON      07003070000034648-E0L1CuboRAAx20241121
 21-Nov-2024 14:34:22       1006    155.4000     XLON      05003050000034200-E0L1CuboRCmv20241121
 21-Nov-2024 14:34:40       37      155.3000     XLON      05003050000034858-E0L1CuboRDok20241121
 21-Nov-2024 14:34:41       21      155.3000     XLON      07003070000034842-E0L1CuboRDrU20241121
 21-Nov-2024 14:34:42       818     155.3000     XLON      07003070000034843-E0L1CuboRDvJ20241121
 21-Nov-2024 14:34:46       3438    155.3000     XLON      07003070000034843-E0L1CuboREDB20241121
 21-Nov-2024 14:35:33       1987    155.3000     XLON      07003070000035049-E0L1CuboRH2220241121
 21-Nov-2024 14:35:58       981     155.3000     XLON      05003050000035164-E0L1CuboRIY020241121
 21-Nov-2024 14:35:58       880     155.3000     XLON      05003050000035164-E0L1CuboRIY220241121
 21-Nov-2024 14:35:58       473     155.3000     XLON      05003050000035164-E0L1CuboRIXy20241121
 21-Nov-2024 14:36:31       3718    155.3000     XLON      05003050000035286-E0L1CuboRLAX20241121
 21-Nov-2024 14:37:25       4037    155.3000     XLON      05003050000035443-E0L1CuboRNud20241121
 21-Nov-2024 14:37:53       3313    155.2000     XLON      05003050000034022-E0L1CuboRP9120241121
 21-Nov-2024 14:39:16       103     155.2000     XLON      05003050000035766-E0L1CuboRU6q20241121
 21-Nov-2024 14:39:16       1148    155.2000     XLON      05003050000035766-E0L1CuboRU6s20241121
 21-Nov-2024 14:39:16       1973    155.2000     XLON      05003050000035766-E0L1CuboRU6o20241121
 21-Nov-2024 14:40:26       17      155.4000     XLON      07003070000036013-E0L1CuboRZEA20241121
 21-Nov-2024 14:40:33       1100    155.4000     XLON      05003050000036092-E0L1CuboRZlI20241121
 21-Nov-2024 14:40:33       474     155.4000     XLON      05003050000036092-E0L1CuboRZlG20241121
 21-Nov-2024 14:40:33       1284    155.4000     XLON      05003050000036092-E0L1CuboRZlE20241121
 21-Nov-2024 14:40:35       416     155.4000     XLON      05003050000036099-E0L1CuboRZqg20241121
 21-Nov-2024 14:40:35       571     155.4000     XLON      05003050000036099-E0L1CuboRZqi20241121
 21-Nov-2024 14:42:17       1665    155.4000     XLON      05003050000036392-E0L1CuboRfM620241121
 21-Nov-2024 14:42:17       3043    155.4000     XLON      05003050000036392-E0L1CuboRfM420241121
 21-Nov-2024 14:43:53       1771    155.5000     XLON      07003070000036628-E0L1CuboRk4f20241121
 21-Nov-2024 14:43:53       20      155.5000     XLON      07003070000036628-E0L1CuboRk4h20241121
 21-Nov-2024 14:44:53       2185    155.5000     XLON      07003070000036880-E0L1CuboRoGt20241121
 21-Nov-2024 14:44:53       1123    155.5000     XLON      07003070000036880-E0L1CuboRoGr20241121
 21-Nov-2024 14:45:33       5731    155.5000     XLON      05003050000037114-E0L1CuboRrmY20241121
 21-Nov-2024 14:47:13       5843    155.6000     XLON      07003070000037408-E0L1CuboRwq220241121
 21-Nov-2024 14:47:13       1944    155.6000     XLON      07003070000037408-E0L1CuboRwq020241121
 21-Nov-2024 14:48:53       4547    155.6000     XLON      07003070000037679-E0L1CuboS1WU20241121
 21-Nov-2024 14:52:14       1425    155.7000     XLON      07003070000038292-E0L1CuboSBil20241121
 21-Nov-2024 14:52:14       95      155.7000     XLON      07003070000038292-E0L1CuboSBip20241121
 21-Nov-2024 14:52:14       1754    155.7000     XLON      07003070000038292-E0L1CuboSBir20241121
 21-Nov-2024 14:52:14       1480    155.7000     XLON      07003070000038292-E0L1CuboSBin20241121
 21-Nov-2024 14:52:48       4714    155.6000     XLON      05003050000038117-E0L1CuboSDX220241121
 21-Nov-2024 14:52:48       433     155.6000     XLON      05003050000038117-E0L1CuboSDX420241121
 21-Nov-2024 14:54:24       4125    155.5000     XLON      07003070000038594-E0L1CuboSJ8520241121
 21-Nov-2024 14:55:34       4970    155.5000     XLON      05003050000039052-E0L1CuboSMMp20241121
 21-Nov-2024 14:57:14       144     155.6000     XLON      05003050000039271-E0L1CuboSPwT20241121
 21-Nov-2024 14:57:14       663     155.6000     XLON      05003050000039271-E0L1CuboSPwL20241121
 21-Nov-2024 14:57:14       1900    155.6000     XLON      05003050000039271-E0L1CuboSPwR20241121
 21-Nov-2024 14:57:14       1054    155.6000     XLON      05003050000039271-E0L1CuboSPwN20241121
 21-Nov-2024 14:57:14       441     155.6000     XLON      05003050000039271-E0L1CuboSPwP20241121
 21-Nov-2024 14:58:54       3106    155.6000     XLON      07003070000039431-E0L1CuboSTCx20241121
 21-Nov-2024 14:58:54       476     155.6000     XLON      07003070000039431-E0L1CuboSTCz20241121
 21-Nov-2024 14:58:54       1810    155.6000     XLON      07003070000039431-E0L1CuboSTD120241121
 21-Nov-2024 15:00:16       5250    155.4000     XLON      05003050000038684-E0L1CuboSXFn20241121
 21-Nov-2024 15:01:05       4363    155.2000     XLON      07003070000039766-E0L1CuboSZRy20241121
 21-Nov-2024 15:02:14       415     155.3000     XLON      07003070000040025-E0L1CuboScRJ20241121
 21-Nov-2024 15:02:14       453     155.3000     XLON      07003070000040025-E0L1CuboScRN20241121
 21-Nov-2024 15:02:14       1700    155.3000     XLON      07003070000040025-E0L1CuboScRL20241121
 21-Nov-2024 15:03:54       2864    155.4000     XLON      05003050000040345-E0L1CuboShcS20241121
 21-Nov-2024 15:03:54       1348    155.4000     XLON      05003050000040345-E0L1CuboShcW20241121
 21-Nov-2024 15:03:54       547     155.4000     XLON      05003050000040345-E0L1CuboShcU20241121
 21-Nov-2024 15:04:38       2023    155.3000     XLON      07003070000040198-E0L1CuboSivg20241121
 21-Nov-2024 15:05:34       3600    155.3000     XLON      07003070000040514-E0L1CuboSlgc20241121
 21-Nov-2024 15:06:34       1201    155.3000     XLON      07003070000040647-E0L1CuboSnww20241121
 21-Nov-2024 15:06:34       796     155.3000     XLON      07003070000040647-E0L1CuboSnwy20241121
 21-Nov-2024 15:07:14       2983    155.3000     XLON      07003070000040798-E0L1CuboSq4820241121
 21-Nov-2024 15:07:14       1770    155.3000     XLON      07003070000040798-E0L1CuboSq4620241121
 21-Nov-2024 15:07:14       445     155.3000     XLON      07003070000040798-E0L1CuboSq4420241121
 21-Nov-2024 15:08:42       400     155.3000     XLON      07003070000041073-E0L1CuboSuUb20241121
 21-Nov-2024 15:08:42       2719    155.3000     XLON      07003070000041073-E0L1CuboSuUd20241121
 21-Nov-2024 15:09:29       1936    155.3000     XLON      05003050000041237-E0L1CuboSxqO20241121
 21-Nov-2024 15:09:29       1077    155.3000     XLON      05003050000041237-E0L1CuboSxqK20241121
 21-Nov-2024 15:09:29       408     155.3000     XLON      05003050000041237-E0L1CuboSxqM20241121
 21-Nov-2024 15:10:22       1724    155.3000     XLON      07003070000041409-E0L1CuboT0Q320241121
 21-Nov-2024 15:10:22       1181    155.3000     XLON      07003070000041409-E0L1CuboT0Q720241121
 21-Nov-2024 15:10:22       408     155.3000     XLON      07003070000041409-E0L1CuboT0Q520241121
 21-Nov-2024 15:10:22       473     155.3000     XLON      07003070000041409-E0L1CuboT0Q920241121
 21-Nov-2024 15:10:22       217     155.3000     XLON      07003070000041409-E0L1CuboT0QB20241121
 21-Nov-2024 15:10:33       170     155.3000     XLON      07003070000041449-E0L1CuboT0nn20241121
 21-Nov-2024 15:10:33       3011    155.3000     XLON      07003070000041449-E0L1CuboT0nj20241121
 21-Nov-2024 15:10:33       430     155.3000     XLON      07003070000041449-E0L1CuboT0nl20241121
 21-Nov-2024 15:12:13       3400    155.3000     XLON      07003070000041699-E0L1CuboT5BU20241121
 21-Nov-2024 15:12:13       365     155.3000     XLON      07003070000041699-E0L1CuboT5BS20241121
 21-Nov-2024 15:12:13       239     155.3000     XLON      07003070000041699-E0L1CuboT5BW20241121
 21-Nov-2024 15:14:49       3783    155.7000     XLON      07003070000042263-E0L1CuboTDmM20241121
 21-Nov-2024 15:14:49       5306    155.6000     XLON      05003050000042140-E0L1CuboTDmh20241121
 21-Nov-2024 15:14:49       293     155.7000     XLON      07003070000042263-E0L1CuboTDmO20241121
 21-Nov-2024 15:15:33       1790    155.6000     XLON      07003070000042368-E0L1CuboTFZw20241121
 21-Nov-2024 15:15:33       2792    155.6000     XLON      07003070000042368-E0L1CuboTFZu20241121
 21-Nov-2024 15:15:34       4963    155.5000     XLON      05003050000042377-E0L1CuboTFbi20241121
 21-Nov-2024 15:17:13       72      155.6000     XLON      05003050000042569-E0L1CuboTIlm20241121
 21-Nov-2024 15:18:13       3000    155.6000     XLON      05003050000042696-E0L1CuboTL6S20241121
 21-Nov-2024 15:18:13       628     155.6000     XLON      05003050000042696-E0L1CuboTL6V20241121
 21-Nov-2024 15:18:53       1700    155.7000     XLON      05003050000042799-E0L1CuboTMNs20241121
 21-Nov-2024 15:18:53       182     155.7000     XLON      05003050000042799-E0L1CuboTMNq20241121
 21-Nov-2024 15:18:53       478     155.7000     XLON      05003050000042799-E0L1CuboTMNu20241121
 21-Nov-2024 15:19:53       414     155.7000     XLON      05003050000042937-E0L1CuboTPOT20241121
 21-Nov-2024 15:19:53       177     155.7000     XLON      05003050000042937-E0L1CuboTPOX20241121
 21-Nov-2024 15:19:53       1062    155.7000     XLON      05003050000042937-E0L1CuboTPOV20241121
 21-Nov-2024 15:20:33       443     155.7000     XLON      05003050000043046-E0L1CuboTQZ020241121
 21-Nov-2024 15:20:33       869     155.7000     XLON      05003050000043046-E0L1CuboTQYu20241121
 21-Nov-2024 15:20:33       448     155.7000     XLON      05003050000043046-E0L1CuboTQYw20241121
 21-Nov-2024 15:20:33       104     155.7000     XLON      05003050000043046-E0L1CuboTQZ220241121
 21-Nov-2024 15:20:33       33      155.7000     XLON      05003050000043046-E0L1CuboTQYy20241121
 21-Nov-2024 15:23:48       1556    155.9000     XLON      07003070000043532-E0L1CuboTXSa20241121
 21-Nov-2024 15:23:48       1219    155.9000     XLON      07003070000043532-E0L1CuboTXSc20241121
 21-Nov-2024 15:23:48       164     155.9000     XLON      07003070000043532-E0L1CuboTXSY20241121
 21-Nov-2024 15:24:50       449     155.9000     XLON      07003070000043731-E0L1CuboTaJ120241121
 21-Nov-2024 15:24:50       473     155.9000     XLON      07003070000043731-E0L1CuboTaIz20241121
 21-Nov-2024 15:24:50       1230    155.9000     XLON      07003070000043731-E0L1CuboTaJ320241121
 21-Nov-2024 15:24:53       1004    155.9000     XLON      05003050000043716-E0L1CuboTaTX20241121
 21-Nov-2024 15:25:33       427     156.0000     XLON      05003050000043811-E0L1CuboTc0E20241121
 21-Nov-2024 15:25:33       428     156.0000     XLON      05003050000043811-E0L1CuboTc0G20241121
 21-Nov-2024 15:25:33       1450    156.0000     XLON      05003050000043811-E0L1CuboTc0C20241121
 21-Nov-2024 15:26:33       704     156.0000     XLON      07003070000044012-E0L1CuboTdqV20241121
 21-Nov-2024 15:26:33       1063    156.0000     XLON      07003070000044012-E0L1CuboTdqR20241121
 21-Nov-2024 15:27:13       1930    156.0000     XLON      05003050000044081-E0L1CuboTf9c20241121
 21-Nov-2024 15:27:13       3409    156.0000     XLON      05003050000044081-E0L1CuboTf9a20241121
 21-Nov-2024 15:28:53       3900    156.0000     XLON      07003070000044327-E0L1CuboTiVI20241121
 21-Nov-2024 15:30:33       3226    156.0000     XLON      07003070000044623-E0L1CuboTnAl20241121
 21-Nov-2024 15:31:01       3456    155.9000     XLON      05003050000044605-E0L1CuboTo3m20241121
 21-Nov-2024 15:32:14       909     155.9000     XLON      07003070000044898-E0L1CuboTr6220241121
 21-Nov-2024 15:32:14       1183    155.9000     XLON      07003070000044898-E0L1CuboTr5z20241121
 21-Nov-2024 15:33:54       1190    156.0000     XLON      05003050000045109-E0L1CuboTv1I20241121
 21-Nov-2024 15:33:54       442     156.0000     XLON      05003050000045109-E0L1CuboTv1M20241121
 21-Nov-2024 15:33:54       1001    156.0000     XLON      05003050000045109-E0L1CuboTv1G20241121
 21-Nov-2024 15:33:54       412     156.0000     XLON      05003050000045109-E0L1CuboTv1K20241121
 21-Nov-2024 15:35:34       3386    156.0000     XLON      05003050000045365-E0L1CuboTz2d20241121
 21-Nov-2024 15:37:14       2364    156.2000     XLON      07003070000045706-E0L1CuboU3QR20241121
 21-Nov-2024 15:37:15       1313    156.1000     XLON      05003050000045660-E0L1CuboU3XB20241121
 21-Nov-2024 15:38:54       1100    156.2000     XLON      07003070000045950-E0L1CuboU6Ke20241121
 21-Nov-2024 15:38:54       439     156.2000     XLON      07003070000045950-E0L1CuboU6Kc20241121
 21-Nov-2024 15:38:54       70      156.2000     XLON      07003070000045950-E0L1CuboU6Ka20241121
 21-Nov-2024 15:39:54       448     156.2000     XLON      05003050000046031-E0L1CuboU8GI20241121
 21-Nov-2024 15:39:54       517     156.2000     XLON      05003050000046031-E0L1CuboU8GK20241121
 21-Nov-2024 15:40:33       24      156.2000     XLON      05003050000046124-E0L1CuboU9Zh20241121
 21-Nov-2024 15:40:33       472     156.2000     XLON      05003050000046124-E0L1CuboU9Zn20241121
 21-Nov-2024 15:40:33       984     156.2000     XLON      05003050000046124-E0L1CuboU9Zl20241121
 21-Nov-2024 15:40:33       455     156.2000     XLON      05003050000046124-E0L1CuboU9Zj20241121
 21-Nov-2024 15:42:13       418     156.2000     XLON      05003050000046391-E0L1CuboUD4q20241121
 21-Nov-2024 15:42:13       468     156.2000     XLON      05003050000046391-E0L1CuboUD4s20241121
 21-Nov-2024 15:42:15       1098    156.2000     XLON      07003070000046418-E0L1CuboUDER20241121
 21-Nov-2024 15:42:16       612     156.2000     XLON      07003070000046418-E0L1CuboUDHV20241121
 21-Nov-2024 15:43:53       3165    156.2000     XLON      05003050000046692-E0L1CuboUH0t20241121
 21-Nov-2024 15:45:21       1556    156.0000     XLON      07003070000046166-E0L1CuboUJam20241121
 21-Nov-2024 15:45:21       254     156.0000     XLON      07003070000046166-E0L1CuboUJao20241121
 21-Nov-2024 15:46:20       1720    156.1000     XLON      05003050000046998-E0L1CuboULoo20241121
 21-Nov-2024 15:47:29       1814    156.1000     XLON      07003070000047284-E0L1CuboUOC520241121
 21-Nov-2024 15:48:41       170     156.1000     XLON      07003070000047284-E0L1CuboUQvm20241121
 21-Nov-2024 15:48:53       1839    156.1000     XLON      07003070000047608-E0L1CuboURC920241121
 21-Nov-2024 15:48:54       501     156.1000     XLON      07003070000047608-E0L1CuboURCh20241121
 21-Nov-2024 15:49:52       293     156.1000     XLON      07003070000047608-E0L1CuboUTEk20241121
 21-Nov-2024 15:50:33       1249    156.1000     XLON      05003050000047865-E0L1CuboUUJT20241121
 21-Nov-2024 15:50:33       462     156.1000     XLON      05003050000047865-E0L1CuboUUJV20241121
 21-Nov-2024 15:50:33       399     156.1000     XLON      05003050000047865-E0L1CuboUUJR20241121
 21-Nov-2024 15:52:30       3883    156.1000     XLON      07003070000048146-E0L1CuboUYVc20241121
 21-Nov-2024 15:54:38       3978    156.1000     XLON      07003070000048376-E0L1CuboUcgr20241121
 21-Nov-2024 15:56:32       546     156.4000     XLON      05003050000049021-E0L1CuboUhfy20241121
 21-Nov-2024 15:56:33       2432    156.4000     XLON      05003050000049026-E0L1CuboUhhc20241121
 21-Nov-2024 15:57:47       4245    156.5000     XLON      07003070000049247-E0L1CuboUl2720241121
 21-Nov-2024 15:58:45       564     156.4000     XLON      05003050000049218-E0L1CuboUnOd20241121
 21-Nov-2024 15:58:45       2202    156.4000     XLON      07003070000049143-E0L1CuboUnOb20241121
 21-Nov-2024 15:59:28       2566    156.4000     XLON      07003070000049568-E0L1CuboUp2i20241121
 21-Nov-2024 15:59:28       1817    156.4000     XLON      07003070000049568-E0L1CuboUp2k20241121
 21-Nov-2024 15:59:56       3131    156.3000     XLON      05003050000049586-E0L1CuboUqBx20241121
 21-Nov-2024 16:00:33       1697    156.3000     XLON      07003070000049874-E0L1CuboUrxV20241121
 21-Nov-2024 16:02:13       592     156.3000     XLON      05003050000050378-E0L1CuboUvWU20241121
 21-Nov-2024 16:02:13       1263    156.3000     XLON      05003050000050378-E0L1CuboUvWS20241121
 21-Nov-2024 16:03:53       1811    156.3000     XLON      07003070000050670-E0L1CuboUycl20241121
 21-Nov-2024 16:04:31       557     156.2000     XLON      05003050000049899-E0L1CuboUzb720241121
 21-Nov-2024 16:05:10       1423    156.2000     XLON      05003050000049899-E0L1CuboV1PD20241121
 21-Nov-2024 16:05:33       1288    156.2000     XLON      05003050000051090-E0L1CuboV2DR20241121
 21-Nov-2024 16:05:33       640     156.2000     XLON      05003050000051090-E0L1CuboV2DU20241121
 21-Nov-2024 16:07:13       1820    156.3000     XLON      07003070000051537-E0L1CuboV60i20241121
 21-Nov-2024 16:08:06       356     156.1000     XLON      07003070000051092-E0L1CuboV7gv20241121
 21-Nov-2024 16:08:06       1159    156.1000     XLON      07003070000051092-E0L1CuboV7gt20241121
 21-Nov-2024 16:09:28       784     156.1000     XLON      05003050000051935-E0L1CuboVAif20241121
 21-Nov-2024 16:09:28       867     156.1000     XLON      05003050000051935-E0L1CuboVAih20241121
 21-Nov-2024 16:10:44       4931    156.1000     XLON      05003050000052353-E0L1CuboVEAt20241121
 21-Nov-2024 16:12:49       3133    156.1000     XLON      07003070000052744-E0L1CuboVIs120241121
 21-Nov-2024 16:14:24       916     156.2000     XLON      07003070000053251-E0L1CuboVM1p20241121
 21-Nov-2024 16:14:24       443     156.2000     XLON      07003070000053251-E0L1CuboVM1l20241121
 21-Nov-2024 16:14:24       477     156.2000     XLON      07003070000053251-E0L1CuboVM1n20241121
 21-Nov-2024 16:14:50       352     156.2000     XLON      07003070000053493-E0L1CuboVMux20241121
 21-Nov-2024 16:14:50       984     156.2000     XLON      07003070000053493-E0L1CuboVMuv20241121
 21-Nov-2024 16:15:16       154     156.2000     XLON      07003070000053710-E0L1CuboVO0x20241121
 21-Nov-2024 16:15:16       1715    156.2000     XLON      07003070000053710-E0L1CuboVO0v20241121
 21-Nov-2024 16:15:34       366     156.2000     XLON      07003070000053860-E0L1CuboVObh20241121
 21-Nov-2024 16:15:34       3785    156.2000     XLON      07003070000053860-E0L1CuboVObf20241121
 21-Nov-2024 16:15:34       244     156.2000     XLON      07003070000053860-E0L1CuboVObb20241121
 21-Nov-2024 16:15:34       403     156.2000     XLON      07003070000053860-E0L1CuboVObd20241121
 21-Nov-2024 16:17:14       1900    156.2000     XLON      07003070000054392-E0L1CuboVShj20241121
 21-Nov-2024 16:17:14       84      156.2000     XLON      07003070000054392-E0L1CuboVShh20241121
 21-Nov-2024 16:17:14       3166    156.2000     XLON      07003070000054392-E0L1CuboVShf20241121
 21-Nov-2024 16:18:54       457     156.2000     XLON      05003050000054832-E0L1CuboVWPZ20241121
 21-Nov-2024 16:18:54       1764    156.2000     XLON      05003050000054832-E0L1CuboVWPb20241121
 21-Nov-2024 16:18:54       1966    156.2000     XLON      05003050000054832-E0L1CuboVWPX20241121
 21-Nov-2024 16:20:20       1355    156.2000     XLON      05003050000055258-E0L1CuboVa3H20241121
 21-Nov-2024 16:22:06       474     156.2000     XLON      05003050000055814-E0L1CuboVdhy20241121
 21-Nov-2024 16:22:06       33      156.2000     XLON      05003050000055814-E0L1CuboVdhw20241121
 21-Nov-2024 16:22:06       458     156.2000     XLON      05003050000055814-E0L1CuboVdhu20241121
 21-Nov-2024 16:22:06       127     156.2000     XLON      05003050000055814-E0L1CuboVdhs20241121
 21-Nov-2024 16:22:19       59      156.2000     XLON      07003070000055855-E0L1CuboVe2a20241121
 21-Nov-2024 16:22:19       4       156.2000     XLON      07003070000055855-E0L1CuboVe2c20241121
 21-Nov-2024 16:22:19       1649    156.2000     XLON      07003070000055855-E0L1CuboVe2Y20241121
 21-Nov-2024 16:23:02       791     156.2000     XLON      05003050000056045-E0L1CuboVfXD20241121
 21-Nov-2024 16:23:02       448     156.2000     XLON      05003050000056045-E0L1CuboVfXB20241121
 21-Nov-2024 16:23:02       477     156.2000     XLON      05003050000056045-E0L1CuboVfX920241121
 21-Nov-2024 16:23:45       1483    156.2000     XLON      07003070000056214-E0L1CuboVggm20241121
 21-Nov-2024 16:24:21       440     156.2000     XLON      07003070000056333-E0L1CuboVhfB20241121
 21-Nov-2024 16:24:21       1416    156.2000     XLON      07003070000056333-E0L1CuboVhf920241121
 21-Nov-2024 16:25:06       460     156.2000     XLON      07003070000056515-E0L1CuboVixR20241121
 21-Nov-2024 16:25:06       421     156.2000     XLON      07003070000056515-E0L1CuboVixP20241121
 21-Nov-2024 16:25:25       448     156.2000     XLON      07003070000056612-E0L1CuboVjq320241121
 21-Nov-2024 16:25:25       68      156.2000     XLON      07003070000056612-E0L1CuboVjq120241121
 21-Nov-2024 16:25:25       418     156.2000     XLON      07003070000056612-E0L1CuboVjq520241121

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBBFTMTATBRI