REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

26/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241126:nRSZ5713Na&default-theme=true

RNS Number : 5713N  Serco Group PLC  26 November 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 367,585 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 25 November 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 79,655,369
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 13,731,648 Ordinary Shares in treasury and has 1,023,890,597 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,023,890,597 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  25 November 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  367,585                                         1.5855                                        1.5790                       1.5950

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 25-Nov-2024 08:00:18       320     158.5000     XLON      05003050000002682-E0L46kXWONzv20241125
 25-Nov-2024 08:00:18       2219    158.4000     XLON      05003050000002581-E0L46kXWONzz20241125
 25-Nov-2024 08:00:18       10      158.5000     XLON      05003050000002682-E0L46kXWONz720241125
 25-Nov-2024 08:00:18       1889    158.5000     XLON      05003050000002682-E0L46kXWONz120241125
 25-Nov-2024 08:06:38       1195    158.2000     XLON      05003050000002683-E0L46kXWOjV420241125
 25-Nov-2024 08:06:44       1248    158.2000     XLON      05003050000004994-E0L46kXWOjis20241125
 25-Nov-2024 08:07:39       1068    158.1000     XLON      05003050000005019-E0L46kXWOlmZ20241125
 25-Nov-2024 08:09:22       508     158.5000     XLON      05003050000005434-E0L46kXWOq0A20241125
 25-Nov-2024 08:09:22       167     158.5000     XLON      05003050000005434-E0L46kXWOq0820241125
 25-Nov-2024 08:10:01       1177    158.5000     XLON      05003050000005514-E0L46kXWOrDK20241125
 25-Nov-2024 08:11:02       1075    158.5000     XLON      05003050000005697-E0L46kXWOtJj20241125
 25-Nov-2024 08:11:41       1365    158.5000     XLON      05003050000005808-E0L46kXWOuAu20241125
 25-Nov-2024 08:15:01       1059    158.6000     XLON      05003050000006277-E0L46kXWP0xM20241125
 25-Nov-2024 08:16:02       177     158.6000     XLON      07003070000006484-E0L46kXWP3M420241125
 25-Nov-2024 08:16:02       1629    158.6000     XLON      07003070000006484-E0L46kXWP3M620241125
 25-Nov-2024 08:16:22       1264    158.3000     XLON      07003070000006231-E0L46kXWP3n120241125
 25-Nov-2024 08:16:22       1161    158.2000     XLON      07003070000006027-E0L46kXWP3nT20241125
 25-Nov-2024 08:20:22       2222    158.2000     XLON      05003050000007056-E0L46kXWP9Qt20241125
 25-Nov-2024 08:20:28       1187    158.3000     XLON      07003070000007089-E0L46kXWP9lV20241125
 25-Nov-2024 08:24:18       1757    158.3000     XLON      05003050000007523-E0L46kXWPFiI20241125
 25-Nov-2024 08:24:18       187     158.3000     XLON      05003050000007523-E0L46kXWPFiG20241125
 25-Nov-2024 08:26:33       1782    158.3000     XLON      05003050000007861-E0L46kXWPJMa20241125
 25-Nov-2024 08:27:34       1488    158.3000     XLON      05003050000007962-E0L46kXWPK3n20241125
 25-Nov-2024 08:30:07       858     158.0000     XLON      07003070000007661-E0L46kXWPN5q20241125
 25-Nov-2024 08:30:07       2152    157.9000     XLON      07003070000006571-E0L46kXWPN6720241125
 25-Nov-2024 08:30:07       762     158.0000     XLON      07003070000007661-E0L46kXWPN5s20241125
 25-Nov-2024 08:34:23       1411    158.3000     XLON      05003050000009097-E0L46kXWPTKv20241125
 25-Nov-2024 08:35:03       1191    158.3000     XLON      07003070000009254-E0L46kXWPUDY20241125
 25-Nov-2024 08:35:45       1073    158.3000     XLON      07003070000009424-E0L46kXWPV0u20241125
 25-Nov-2024 08:37:08       1191    158.3000     XLON      05003050000009605-E0L46kXWPWGD20241125
 25-Nov-2024 08:40:55       1080    158.4000     XLON      05003050000009976-E0L46kXWPbb920241125
 25-Nov-2024 08:47:43       1051    158.4000     XLON      05003050000010375-E0L46kXWPjvN20241125
 25-Nov-2024 08:47:44       1279    158.4000     XLON      05003050000010982-E0L46kXWPjwM20241125
 25-Nov-2024 08:49:39       1386    158.4000     XLON      07003070000011022-E0L46kXWPmCv20241125
 25-Nov-2024 08:49:40       1061    158.4000     XLON      07003070000011175-E0L46kXWPmJE20241125
 25-Nov-2024 08:49:47       1167    158.4000     XLON      07003070000011184-E0L46kXWPmRI20241125
 25-Nov-2024 08:50:03       1167    158.4000     XLON      05003050000011176-E0L46kXWPmjQ20241125
 25-Nov-2024 08:50:59       609     158.3000     XLON      07003070000009861-E0L46kXWPnj920241125
 25-Nov-2024 08:51:09       1539    158.1000     XLON      05003050000008905-E0L46kXWPoAW20241125
 25-Nov-2024 08:56:57       1062    158.1000     XLON      05003050000011393-E0L46kXWPufy20241125
 25-Nov-2024 08:57:53       942     158.1000     XLON      07003070000011904-E0L46kXWPvX720241125
 25-Nov-2024 08:57:53       315     158.1000     XLON      07003070000011904-E0L46kXWPvX920241125
 25-Nov-2024 09:01:15       1481    158.1000     XLON      05003050000011934-E0L46kXWPyTS20241125
 25-Nov-2024 09:01:55       1208    158.1000     XLON      07003070000012260-E0L46kXWPyyu20241125
 25-Nov-2024 09:02:55       1316    158.1000     XLON      05003050000012375-E0L46kXWQ10n20241125
 25-Nov-2024 09:03:35       1205    158.1000     XLON      07003070000012466-E0L46kXWQ1ko20241125
 25-Nov-2024 09:05:30       771     158.1000     XLON      07003070000012561-E0L46kXWQ56520241125
 25-Nov-2024 09:05:32       1090    158.1000     XLON      05003050000012633-E0L46kXWQ5AL20241125
 25-Nov-2024 09:12:17       1306    158.5000     XLON      07003070000013275-E0L46kXWQCkR20241125
 25-Nov-2024 09:12:17       469     158.5000     XLON      07003070000013275-E0L46kXWQCkT20241125
 25-Nov-2024 09:13:07       2287    158.5000     XLON      07003070000013322-E0L46kXWQDcO20241125
 25-Nov-2024 09:14:07       882     158.5000     XLON      07003070000013401-E0L46kXWQEio20241125
 25-Nov-2024 09:15:03       1470    158.5000     XLON      07003070000013464-E0L46kXWQFam20241125
 25-Nov-2024 09:18:23       1470    158.5000     XLON      05003050000013738-E0L46kXWQJUx20241125
 25-Nov-2024 09:20:50       59      158.5000     XLON      07003070000013884-E0L46kXWQMRl20241125
 25-Nov-2024 09:20:50       1677    158.5000     XLON      07003070000013884-E0L46kXWQMRj20241125
 25-Nov-2024 09:20:50       57      158.5000     XLON      07003070000013884-E0L46kXWQMRh20241125
 25-Nov-2024 09:21:43       1873    158.5000     XLON      05003050000014006-E0L46kXWQNHL20241125
 25-Nov-2024 09:24:52       1704    158.5000     XLON      05003050000014127-E0L46kXWQQ1R20241125
 25-Nov-2024 09:25:03       1240    158.4000     XLON      05003050000014248-E0L46kXWQQEY20241125
 25-Nov-2024 09:27:22       1547    158.5000     XLON      05003050000014428-E0L46kXWQSqQ20241125
 25-Nov-2024 09:27:27       1254    158.3000     XLON      07003070000012832-E0L46kXWQTAq20241125
 25-Nov-2024 09:28:40       724     158.2000     XLON      07003070000012819-E0L46kXWQUXq20241125
 25-Nov-2024 09:28:41       570     158.2000     XLON      05003050000012785-E0L46kXWQUYn20241125
 25-Nov-2024 09:28:41       7       158.2000     XLON      07003070000012819-E0L46kXWQUYl20241125
 25-Nov-2024 09:36:15       481     158.3000     XLON      07003070000015205-E0L46kXWQc6V20241125
 25-Nov-2024 09:36:15       766     158.3000     XLON      05003050000014812-E0L46kXWQc6P20241125
 25-Nov-2024 09:36:15       115     158.3000     XLON      07003070000015205-E0L46kXWQc6T20241125
 25-Nov-2024 09:41:03       2189    158.5000     XLON      07003070000015790-E0L46kXWQgwI20241125
 25-Nov-2024 09:41:43       4       158.6000     XLON      05003050000015809-E0L46kXWQhnt20241125
 25-Nov-2024 09:41:43       2081    158.6000     XLON      05003050000015809-E0L46kXWQhnv20241125
 25-Nov-2024 09:43:23       678     158.6000     XLON      07003070000015958-E0L46kXWQirB20241125
 25-Nov-2024 09:43:39       624     158.7000     XLON      05003050000015909-E0L46kXWQj6E20241125
 25-Nov-2024 09:44:05       624     158.6000     XLON      07003070000015962-E0L46kXWQjLu20241125
 25-Nov-2024 09:55:43       794     158.4000     XLON      05003050000016246-E0L46kXWQtHm20241125
 25-Nov-2024 09:55:43       1476    158.6000     XLON      05003050000016245-E0L46kXWQtHF20241125
 25-Nov-2024 09:55:43       738     158.5000     XLON      07003070000016286-E0L46kXWQtHY20241125
 25-Nov-2024 09:55:43       738     158.5000     XLON      07003070000016286-E0L46kXWQtHW20241125
 25-Nov-2024 10:00:03       1782    158.4000     XLON      05003050000017373-E0L46kXWQz1e20241125
 25-Nov-2024 10:01:43       2082    158.4000     XLON      05003050000017583-E0L46kXWR1PA20241125
 25-Nov-2024 10:03:23       416     158.4000     XLON      05003050000017696-E0L46kXWR2z220241125
 25-Nov-2024 10:03:23       1678    158.4000     XLON      05003050000017696-E0L46kXWR2z420241125
 25-Nov-2024 10:05:03       868     158.3000     XLON      07003070000017820-E0L46kXWR4fS20241125
 25-Nov-2024 10:11:43       1570    158.5000     XLON      07003070000018344-E0L46kXWRBVi20241125
 25-Nov-2024 10:13:23       1428    158.5000     XLON      05003050000018448-E0L46kXWRCjt20241125
 25-Nov-2024 10:15:03       1565    158.5000     XLON      05003050000018550-E0L46kXWREKk20241125
 25-Nov-2024 10:19:23       1718    158.6000     XLON      05003050000018843-E0L46kXWRIaU20241125
 25-Nov-2024 10:20:03       1560    158.6000     XLON      07003070000018891-E0L46kXWRJ4W20241125
 25-Nov-2024 10:21:43       1630    158.6000     XLON      07003070000019036-E0L46kXWRKoz20241125
 25-Nov-2024 10:26:03       1428    158.6000     XLON      05003050000019314-E0L46kXWROUj20241125
 25-Nov-2024 10:26:43       1288    158.6000     XLON      05003050000019375-E0L46kXWRPDj20241125
 25-Nov-2024 10:26:45       1807    158.5000     XLON      05003050000018693-E0L46kXWRPGX20241125
 25-Nov-2024 10:29:44       872     158.5000     XLON      07003070000019520-E0L46kXWRRxL20241125
 25-Nov-2024 10:30:36       679     158.5000     XLON      05003050000019626-E0L46kXWRT5s20241125
 25-Nov-2024 10:32:05       650     158.5000     XLON      07003070000019825-E0L46kXWRULo20241125
 25-Nov-2024 10:34:14       896     158.5000     XLON      07003070000019921-E0L46kXWRVjM20241125
 25-Nov-2024 10:36:49       949     158.5000     XLON      07003070000020034-E0L46kXWRXse20241125
 25-Nov-2024 10:38:23       900     158.5000     XLON      05003050000020355-E0L46kXWRZSA20241125
 25-Nov-2024 10:40:03       802     158.5000     XLON      05003050000020461-E0L46kXWRasY20241125
 25-Nov-2024 10:42:44       744     158.6000     XLON      05003050000020803-E0L46kXWRf7L20241125
 25-Nov-2024 10:42:44       223     158.6000     XLON      05003050000020803-E0L46kXWRf7N20241125
 25-Nov-2024 10:42:45       1128    158.5000     XLON      05003050000020721-E0L46kXWRf7r20241125
 25-Nov-2024 10:46:12       1076    158.5000     XLON      05003050000021185-E0L46kXWRi7Z20241125
 25-Nov-2024 10:47:44       800     158.5000     XLON      05003050000021441-E0L46kXWRjFq20241125
 25-Nov-2024 10:50:01       734     158.4000     XLON      05003050000021355-E0L46kXWRlAI20241125
 25-Nov-2024 10:51:27       898     158.4000     XLON      07003070000021651-E0L46kXWRmTX20241125
 25-Nov-2024 10:53:44       314     158.4000     XLON      05003050000021834-E0L46kXWRnyl20241125
 25-Nov-2024 10:53:44       637     158.4000     XLON      05003050000021834-E0L46kXWRnyj20241125
 25-Nov-2024 10:55:03       980     158.4000     XLON      05003050000022052-E0L46kXWRpD320241125
 25-Nov-2024 10:56:43       868     158.4000     XLON      07003070000022295-E0L46kXWRqb320241125
 25-Nov-2024 10:58:23       1019    158.4000     XLON      05003050000022415-E0L46kXWRrtD20241125
 25-Nov-2024 11:00:00       670     158.3000     XLON      05003050000020847-E0L46kXWRtSf20241125
 25-Nov-2024 11:00:03       292     158.3000     XLON      07003070000022654-E0L46kXWRteN20241125
 25-Nov-2024 11:00:03       569     158.3000     XLON      07003070000022654-E0L46kXWRteL20241125
 25-Nov-2024 11:03:44       611     158.1000     XLON      07003070000022938-E0L46kXWRxfG20241125
 25-Nov-2024 11:05:03       1238    158.1000     XLON      07003070000023082-E0L46kXWRykI20241125
 25-Nov-2024 11:10:03       968     158.1000     XLON      07003070000023421-E0L46kXWS2QE20241125
 25-Nov-2024 11:10:03       884     158.1000     XLON      07003070000023220-E0L46kXWS2Q220241125
 25-Nov-2024 11:11:43       931     158.1000     XLON      05003050000023518-E0L46kXWS3kO20241125
 25-Nov-2024 11:13:23       984     158.1000     XLON      05003050000023637-E0L46kXWS4kE20241125
 25-Nov-2024 11:15:03       1095    158.1000     XLON      05003050000023784-E0L46kXWS6I520241125
 25-Nov-2024 11:19:37       955     158.1000     XLON      07003070000024139-E0L46kXWSABu20241125
 25-Nov-2024 11:20:15       996     158.1000     XLON      05003050000024166-E0L46kXWSAhR20241125
 25-Nov-2024 11:23:32       1122    158.3000     XLON      05003050000024379-E0L46kXWSDRO20241125
 25-Nov-2024 11:26:43       1217    158.3000     XLON      07003070000024725-E0L46kXWSFqW20241125
 25-Nov-2024 11:34:23       1649    158.5000     XLON      07003070000025238-E0L46kXWSL8w20241125
 25-Nov-2024 11:35:04       1315    158.5000     XLON      05003050000025184-E0L46kXWSLr620241125
 25-Nov-2024 11:37:46       1082    158.6000     XLON      07003070000025478-E0L46kXWSNjb20241125
 25-Nov-2024 11:38:23       1117    158.6000     XLON      07003070000025514-E0L46kXWSOOp20241125
 25-Nov-2024 11:40:03       1319    158.6000     XLON      07003070000025634-E0L46kXWSPc820241125
 25-Nov-2024 11:41:43       827     158.6000     XLON      07003070000025762-E0L46kXWSR3v20241125
 25-Nov-2024 11:43:23       1056    158.6000     XLON      05003050000025820-E0L46kXWSSE720241125
 25-Nov-2024 11:43:25       1407    158.5000     XLON      07003070000025423-E0L46kXWSSFE20241125
 25-Nov-2024 11:48:23       867     158.7000     XLON      07003070000026201-E0L46kXWSVou20241125
 25-Nov-2024 11:49:49       781     158.6000     XLON      05003050000025895-E0L46kXWSWmb20241125
 25-Nov-2024 11:50:10       865     158.5000     XLON      05003050000026241-E0L46kXWSXCK20241125
 25-Nov-2024 11:56:03       725     158.5000     XLON      05003050000026373-E0L46kXWScAK20241125
 25-Nov-2024 11:56:51       1317    158.5000     XLON      07003070000026766-E0L46kXWScyh20241125
 25-Nov-2024 11:59:12       1176    158.5000     XLON      07003070000026854-E0L46kXWSeaE20241125
 25-Nov-2024 12:02:00       207     158.5000     XLON      07003070000027059-E0L46kXWShKu20241125
 25-Nov-2024 12:02:00       790     158.5000     XLON      07003070000027059-E0L46kXWShKw20241125
 25-Nov-2024 12:03:28       982     158.5000     XLON      07003070000027242-E0L46kXWSjBp20241125
 25-Nov-2024 12:04:03       997     158.4000     XLON      05003050000026907-E0L46kXWSjfc20241125
 25-Nov-2024 12:05:03       895     158.4000     XLON      05003050000027289-E0L46kXWSkbl20241125
 25-Nov-2024 12:07:14       625     158.4000     XLON      05003050000027492-E0L46kXWSmIJ20241125
 25-Nov-2024 12:09:25       644     158.4000     XLON      07003070000027694-E0L46kXWSoF320241125
 25-Nov-2024 12:11:03       660     158.4000     XLON      05003050000027850-E0L46kXWSpuk20241125
 25-Nov-2024 12:11:43       941     158.4000     XLON      05003050000027893-E0L46kXWSqHs20241125
 25-Nov-2024 12:13:23       879     158.4000     XLON      07003070000028046-E0L46kXWSrob20241125
 25-Nov-2024 12:15:06       776     158.4000     XLON      05003050000028115-E0L46kXWSt8420241125
 25-Nov-2024 12:17:44       772     158.4000     XLON      07003070000028361-E0L46kXWSvDL20241125
 25-Nov-2024 12:20:03       501     158.4000     XLON      07003070000028466-E0L46kXWSxGe20241125
 25-Nov-2024 12:28:04       209     158.4000     XLON      07003070000028466-E0L46kXWT3ZM20241125
 25-Nov-2024 12:28:04       704     158.4000     XLON      05003050000028644-E0L46kXWT3ZO20241125
 25-Nov-2024 12:28:08       902     158.3000     XLON      05003050000027590-E0L46kXWT3ef20241125
 25-Nov-2024 12:28:53       1143    158.4000     XLON      07003070000029066-E0L46kXWT49v20241125
 25-Nov-2024 12:34:25       1393    158.6000     XLON      05003050000029542-E0L46kXWT8ek20241125
 25-Nov-2024 12:35:03       1361    158.6000     XLON      05003050000029584-E0L46kXWT9Ot20241125
 25-Nov-2024 12:36:43       1119    158.6000     XLON      07003070000029704-E0L46kXWTAfE20241125
 25-Nov-2024 12:40:13       1421    158.6000     XLON      05003050000029817-E0L46kXWTDn220241125
 25-Nov-2024 12:45:31       1264    158.6000     XLON      07003070000030100-E0L46kXWTI9Q20241125
 25-Nov-2024 12:52:48       1958    158.8000     XLON      05003050000030987-E0L46kXWTMTC20241125
 25-Nov-2024 12:56:03       2159    158.8000     XLON      07003070000031265-E0L46kXWTOv320241125
 25-Nov-2024 12:56:53       1654    158.8000     XLON      05003050000031308-E0L46kXWTPGR20241125
 25-Nov-2024 12:58:23       1102    158.8000     XLON      05003050000031443-E0L46kXWTQcp20241125
 25-Nov-2024 13:02:35       1204    159.0000     XLON      05003050000031839-E0L46kXWTUxm20241125
 25-Nov-2024 13:03:23       1463    159.0000     XLON      05003050000031923-E0L46kXWTVvk20241125
 25-Nov-2024 13:05:03       261     159.0000     XLON      07003070000032040-E0L46kXWTXtp20241125
 25-Nov-2024 13:05:03       1229    159.0000     XLON      07003070000032040-E0L46kXWTXtn20241125
 25-Nov-2024 13:07:04       1278    159.0000     XLON      07003070000032192-E0L46kXWTa2D20241125
 25-Nov-2024 13:10:07       753     159.1000     XLON      07003070000032482-E0L46kXWTd9X20241125
 25-Nov-2024 13:11:07       1       159.0000     XLON      07003070000032337-E0L46kXWTe8W20241125
 25-Nov-2024 13:11:07       903     159.0000     XLON      07003070000032337-E0L46kXWTe8Y20241125
 25-Nov-2024 13:13:23       807     158.9000     XLON      05003050000032662-E0L46kXWTfyy20241125
 25-Nov-2024 13:13:23       980     159.0000     XLON      07003070000032725-E0L46kXWTfyd20241125
 25-Nov-2024 13:13:25       1043    158.8000     XLON      05003050000031568-E0L46kXWTg0i20241125
 25-Nov-2024 13:15:03       725     158.8000     XLON      05003050000032915-E0L46kXWThoA20241125
 25-Nov-2024 13:15:04       837     158.6000     XLON      07003070000032884-E0L46kXWThqj20241125
 25-Nov-2024 13:19:23       726     158.6000     XLON      07003070000033294-E0L46kXWTmaL20241125
 25-Nov-2024 13:21:03       273     158.7000     XLON      05003050000033541-E0L46kXWToGv20241125
 25-Nov-2024 13:22:44       611     158.8000     XLON      05003050000033652-E0L46kXWTphC20241125
 25-Nov-2024 13:31:04       1755    158.8000     XLON      07003070000034226-E0L46kXWTyBU20241125
 25-Nov-2024 13:32:44       323     158.8000     XLON      05003050000034438-E0L46kXWU0im20241125
 25-Nov-2024 13:32:44       855     158.8000     XLON      05003050000034438-E0L46kXWU0ik20241125
 25-Nov-2024 13:33:23       386     158.8000     XLON      07003070000034470-E0L46kXWU18W20241125
 25-Nov-2024 13:33:23       736     158.8000     XLON      07003070000034470-E0L46kXWU18Y20241125
 25-Nov-2024 13:35:03       1292    158.7000     XLON      05003050000034617-E0L46kXWU2p520241125
 25-Nov-2024 13:37:14       1499    158.7000     XLON      07003070000034755-E0L46kXWU5Xa20241125
 25-Nov-2024 13:38:23       710     158.6000     XLON      07003070000034106-E0L46kXWU6BL20241125
 25-Nov-2024 13:38:23       1320    158.7000     XLON      07003070000034889-E0L46kXWU6AU20241125
 25-Nov-2024 13:38:23       242     158.6000     XLON      07003070000034106-E0L46kXWU6BP20241125
 25-Nov-2024 13:43:46       667     158.4000     XLON      07003070000035008-E0L46kXWUB3G20241125
 25-Nov-2024 13:45:03       1421    158.4000     XLON      07003070000035393-E0L46kXWUCS820241125
 25-Nov-2024 13:46:43       1195    158.4000     XLON      07003070000035619-E0L46kXWUDl320241125
 25-Nov-2024 13:48:50       1217    158.4000     XLON      05003050000035805-E0L46kXWUFsm20241125
 25-Nov-2024 13:50:03       1057    158.4000     XLON      05003050000035967-E0L46kXWUH9320241125
 25-Nov-2024 13:53:08       1185    158.4000     XLON      07003070000036183-E0L46kXWUKnf20241125
 25-Nov-2024 13:53:23       816     158.3000     XLON      07003070000036336-E0L46kXWUL2I20241125
 25-Nov-2024 14:01:32       997     158.3000     XLON      05003050000036445-E0L46kXWUUjp20241125
 25-Nov-2024 14:01:43       1680    158.3000     XLON      07003070000037239-E0L46kXWUV0G20241125
 25-Nov-2024 14:03:25       1781    158.3000     XLON      07003070000037396-E0L46kXWUWna20241125
 25-Nov-2024 14:05:04       2       158.3000     XLON      05003050000037510-E0L46kXWUYDT20241125
 25-Nov-2024 14:09:01       1233    158.3000     XLON      05003050000037510-E0L46kXWUcwh20241125
 25-Nov-2024 14:09:20       722     158.2000     XLON      05003050000036772-E0L46kXWUdbh20241125
 25-Nov-2024 14:11:03       2341    158.3000     XLON      05003050000038226-E0L46kXWUfv720241125
 25-Nov-2024 14:15:06       1581    158.3000     XLON      07003070000038300-E0L46kXWUlFY20241125
 25-Nov-2024 14:16:43       216     158.4000     XLON      05003050000038833-E0L46kXWUnLY20241125
 25-Nov-2024 14:16:43       250     158.4000     XLON      05003050000038833-E0L46kXWUnLU20241125
 25-Nov-2024 14:16:43       2       158.4000     XLON      05003050000038833-E0L46kXWUnLW20241125
 25-Nov-2024 14:16:43       86      158.4000     XLON      05003050000038833-E0L46kXWUnLe20241125
 25-Nov-2024 14:16:43       417     158.4000     XLON      05003050000038833-E0L46kXWUnLc20241125
 25-Nov-2024 14:16:43       407     158.4000     XLON      05003050000038833-E0L46kXWUnLa20241125
 25-Nov-2024 14:18:23       1749    158.3000     XLON      05003050000038998-E0L46kXWUoyj20241125
 25-Nov-2024 14:22:24       1362    158.3000     XLON      07003070000039154-E0L46kXWUu7V20241125
 25-Nov-2024 14:23:14       1590    158.2000     XLON      05003050000038052-E0L46kXWUvIR20241125
 25-Nov-2024 14:23:23       362     158.2000     XLON      05003050000039547-E0L46kXWUvfY20241125
 25-Nov-2024 14:23:23       127     158.2000     XLON      05003050000039547-E0L46kXWUvfa20241125
 25-Nov-2024 14:23:23       373     158.2000     XLON      05003050000039547-E0L46kXWUvfW20241125
 25-Nov-2024 14:23:23       384     158.2000     XLON      05003050000039547-E0L46kXWUvfU20241125
 25-Nov-2024 14:31:00       75      158.3000     XLON      05003050000039953-E0L46kXWVCql20241125
 25-Nov-2024 14:31:00       502     158.3000     XLON      05003050000039953-E0L46kXWVCqn20241125
 25-Nov-2024 14:31:00       1149    158.2000     XLON      07003070000039707-E0L46kXWVCrG20241125
 25-Nov-2024 14:31:00       1379    158.3000     XLON      05003050000039882-E0L46kXWVCqj20241125
 25-Nov-2024 14:31:01       1979    158.2000     XLON      05003050000040771-E0L46kXWVCyy20241125
 25-Nov-2024 14:32:34       2184    158.3000     XLON      05003050000041144-E0L46kXWVIsO20241125
 25-Nov-2024 14:33:52       2850    158.5000     XLON      05003050000041457-E0L46kXWVNwY20241125
 25-Nov-2024 14:35:04       796     158.5000     XLON      05003050000041688-E0L46kXWVSDg20241125
 25-Nov-2024 14:35:04       2525    158.5000     XLON      05003050000041688-E0L46kXWVSDm20241125
 25-Nov-2024 14:37:12       1124    158.5000     XLON      07003070000042102-E0L46kXWVZOW20241125
 25-Nov-2024 14:37:12       1373    158.5000     XLON      07003070000042102-E0L46kXWVZOU20241125
 25-Nov-2024 14:39:58       3449    158.6000     XLON      07003070000042707-E0L46kXWVh8F20241125
 25-Nov-2024 14:39:59       1951    158.5000     XLON      07003070000042537-E0L46kXWVh9L20241125
 25-Nov-2024 14:39:59       22      158.5000     XLON      07003070000042537-E0L46kXWVh9N20241125
 25-Nov-2024 14:41:59       1920    158.5000     XLON      05003050000042830-E0L46kXWVmIZ20241125
 25-Nov-2024 14:44:15       2014    158.5000     XLON      07003070000043445-E0L46kXWVraS20241125
 25-Nov-2024 14:45:09       1834    158.5000     XLON      05003050000043719-E0L46kXWVteC20241125
 25-Nov-2024 14:51:59       1160    158.5000     XLON      05003050000044080-E0L46kXWW9vu20241125
 25-Nov-2024 14:51:59       851     158.5000     XLON      05003050000044080-E0L46kXWW9vx20241125
 25-Nov-2024 14:51:59       351     158.5000     XLON      05003050000044080-E0L46kXWW9vz20241125
 25-Nov-2024 14:58:19       503     158.6000     XLON      05003050000046562-E0L46kXWWP7m20241125
 25-Nov-2024 14:58:20       922     158.6000     XLON      05003050000046569-E0L46kXWWP9l20241125
 25-Nov-2024 14:58:20       1491    158.6000     XLON      05003050000046569-E0L46kXWWP9n20241125
 25-Nov-2024 14:59:10       2852    158.6000     XLON      05003050000046708-E0L46kXWWREq20241125
 25-Nov-2024 14:59:10       3000    158.6000     XLON      07003070000046625-E0L46kXWWRCm20241125
 25-Nov-2024 14:59:10       291     158.6000     XLON      07003070000046625-E0L46kXWWRCo20241125
 25-Nov-2024 14:59:24       2852    158.6000     XLON      07003070000046810-E0L46kXWWRfq20241125
 25-Nov-2024 15:00:04       2490    158.6000     XLON      05003050000046944-E0L46kXWWTrl20241125
 25-Nov-2024 15:00:04       3307    158.5000     XLON      05003050000045104-E0L46kXWWTsQ20241125
 25-Nov-2024 15:01:44       1707    158.5000     XLON      05003050000047338-E0L46kXWWZU520241125
 25-Nov-2024 15:04:46       1179    158.4000     XLON      05003050000047705-E0L46kXWWgfF20241125
 25-Nov-2024 15:06:48       90      158.5000     XLON      07003070000048417-E0L46kXWWm9a20241125
 25-Nov-2024 15:06:53       837     158.5000     XLON      07003070000048417-E0L46kXWWmP620241125
 25-Nov-2024 15:06:53       825     158.5000     XLON      07003070000048417-E0L46kXWWmP420241125
 25-Nov-2024 15:06:53       597     158.5000     XLON      07003070000048417-E0L46kXWWmP820241125
 25-Nov-2024 15:08:24       355     158.5000     XLON      07003070000048775-E0L46kXWWpV520241125
 25-Nov-2024 15:08:27       154     158.5000     XLON      07003070000048775-E0L46kXWWpaN20241125
 25-Nov-2024 15:09:31       1408    158.5000     XLON      07003070000048775-E0L46kXWWrfh20241125
 25-Nov-2024 15:09:31       111     158.5000     XLON      07003070000048775-E0L46kXWWrfj20241125
 25-Nov-2024 15:10:04       1646    158.5000     XLON      07003070000049125-E0L46kXWWtKn20241125
 25-Nov-2024 15:10:04       162     158.5000     XLON      07003070000049125-E0L46kXWWtKl20241125
 25-Nov-2024 15:10:59       166     158.4000     XLON      07003070000048036-E0L46kXWWvm320241125
 25-Nov-2024 15:10:59       1424    158.4000     XLON      07003070000048036-E0L46kXWWvm120241125
 25-Nov-2024 15:11:44       1186    158.3000     XLON      05003050000049431-E0L46kXWWxxi20241125
 25-Nov-2024 15:11:44       112     158.3000     XLON      05003050000049431-E0L46kXWWxxk20241125
 25-Nov-2024 15:13:24       1910    158.2000     XLON      07003070000049862-E0L46kXWX2NS20241125
 25-Nov-2024 15:16:04       1492    158.3000     XLON      05003050000050355-E0L46kXWX95b20241125
 25-Nov-2024 15:16:44       1292    158.3000     XLON      07003070000050789-E0L46kXWXAO520241125
 25-Nov-2024 15:18:24       1497    158.3000     XLON      07003070000051268-E0L46kXWXEAk20241125
 25-Nov-2024 15:18:24       22      158.3000     XLON      07003070000051268-E0L46kXWXEAm20241125
 25-Nov-2024 15:20:04       406     158.3000     XLON      05003050000051450-E0L46kXWXHkq20241125
 25-Nov-2024 15:20:04       8       158.3000     XLON      05003050000051450-E0L46kXWXHku20241125
 25-Nov-2024 15:20:04       1       158.3000     XLON      05003050000051450-E0L46kXWXHks20241125
 25-Nov-2024 15:20:37       1616    158.2000     XLON      05003050000050137-E0L46kXWXIv620241125
 25-Nov-2024 15:21:45       1823    158.2000     XLON      07003070000051827-E0L46kXWXLW320241125
 25-Nov-2024 15:21:45       94      158.2000     XLON      07003070000051827-E0L46kXWXLW820241125
 25-Nov-2024 15:23:25       690     158.2000     XLON      07003070000052097-E0L46kXWXOvO20241125
 25-Nov-2024 15:23:25       642     158.2000     XLON      07003070000052097-E0L46kXWXOvQ20241125
 25-Nov-2024 15:26:35       444     158.2000     XLON      05003050000052310-E0L46kXWXWUK20241125
 25-Nov-2024 15:30:18       17      158.4000     XLON      07003070000053497-E0L46kXWXfZh20241125
 25-Nov-2024 15:30:18       3000    158.4000     XLON      07003070000053497-E0L46kXWXfZf20241125
 25-Nov-2024 15:30:19       1192    158.3000     XLON      07003070000052766-E0L46kXWXfbK20241125
 25-Nov-2024 15:30:19       829     158.3000     XLON      07003070000052766-E0L46kXWXfbR20241125
 25-Nov-2024 15:31:59       1707    158.5000     XLON      05003050000053807-E0L46kXWXje020241125
 25-Nov-2024 15:32:03       819     158.5000     XLON      05003050000053807-E0L46kXWXjjU20241125
 25-Nov-2024 15:33:39       2487    158.5000     XLON      05003050000054211-E0L46kXWXnuF20241125
 25-Nov-2024 15:35:42       150     158.8000     XLON      05003050000054511-E0L46kXWXss320241125
 25-Nov-2024 15:35:42       1466    158.8000     XLON      05003050000054511-E0L46kXWXss120241125
 25-Nov-2024 15:39:14       582     158.8000     XLON      07003070000055443-E0L46kXWY27E20241125
 25-Nov-2024 15:39:14       1510    158.8000     XLON      05003050000054940-E0L46kXWY27C20241125
 25-Nov-2024 15:40:05       1727    158.8000     XLON      07003070000055749-E0L46kXWY4Fk20241125
 25-Nov-2024 15:40:05       157     158.8000     XLON      07003070000055749-E0L46kXWY4Fm20241125
 25-Nov-2024 15:40:05       482     158.8000     XLON      07003070000055749-E0L46kXWY4Ff20241125
 25-Nov-2024 15:41:46       2184    158.8000     XLON      05003050000055945-E0L46kXWY87Z20241125
 25-Nov-2024 15:41:46       44      158.8000     XLON      05003050000055945-E0L46kXWY87e20241125
 25-Nov-2024 15:43:26       828     158.8000     XLON      07003070000056358-E0L46kXWYBHM20241125
 25-Nov-2024 15:45:05       966     158.8000     XLON      05003050000056376-E0L46kXWYEMS20241125
 25-Nov-2024 15:45:06       2007    158.8000     XLON      07003070000056651-E0L46kXWYEOE20241125
 25-Nov-2024 15:45:06       286     158.8000     XLON      07003070000056651-E0L46kXWYEOG20241125
 25-Nov-2024 15:46:01       995     158.6000     XLON      05003050000054222-E0L46kXWYGTy20241125
 25-Nov-2024 15:46:46       1047    158.7000     XLON      07003070000057041-E0L46kXWYIHd20241125
 25-Nov-2024 15:46:46       298     158.7000     XLON      07003070000057041-E0L46kXWYIHf20241125
 25-Nov-2024 15:48:26       1729    158.7000     XLON      05003050000057254-E0L46kXWYM0Z20241125
 25-Nov-2024 15:51:46       1824    158.8000     XLON      05003050000057853-E0L46kXWYSSO20241125
 25-Nov-2024 15:54:26       2554    158.9000     XLON      05003050000058384-E0L46kXWYXu320241125
 25-Nov-2024 15:56:05       552     158.9000     XLON      07003070000058710-E0L46kXWYbYd20241125
 25-Nov-2024 15:56:05       1129    158.9000     XLON      07003070000058710-E0L46kXWYbYf20241125
 25-Nov-2024 15:56:46       1935    158.9000     XLON      07003070000059079-E0L46kXWYcqI20241125
 25-Nov-2024 16:00:11       2500    158.9000     XLON      07003070000059372-E0L46kXWYjwq20241125
 25-Nov-2024 16:00:15       1118    158.8000     XLON      07003070000058299-E0L46kXWYk4T20241125
 25-Nov-2024 16:00:15       706     158.8000     XLON      07003070000058299-E0L46kXWYk4V20241125
 25-Nov-2024 16:06:49       2815    158.9000     XLON      05003050000060289-E0L46kXWYxqM20241125
 25-Nov-2024 16:07:47       3000    159.2000     XLON      05003050000061184-E0L46kXWYzlF20241125
 25-Nov-2024 16:07:47       522     159.2000     XLON      05003050000061184-E0L46kXWYzlH20241125
 25-Nov-2024 16:09:12       3375    159.3000     XLON      05003050000061510-E0L46kXWZ2bq20241125
 25-Nov-2024 16:10:06       2576    159.2000     XLON      07003070000061640-E0L46kXWZ4BK20241125
 25-Nov-2024 16:10:06       1994    159.3000     XLON      05003050000061708-E0L46kXWZ4As20241125
 25-Nov-2024 16:12:47       100     159.4000     XLON      07003070000062587-E0L46kXWZBIi20241125
 25-Nov-2024 16:12:47       1432    159.4000     XLON      07003070000062587-E0L46kXWZBIk20241125
 25-Nov-2024 16:13:26       1900    159.4000     XLON      07003070000062711-E0L46kXWZCSv20241125
 25-Nov-2024 16:13:26       100     159.4000     XLON      07003070000062711-E0L46kXWZCSt20241125
 25-Nov-2024 16:15:06       1914    159.3000     XLON      05003050000063159-E0L46kXWZFjg20241125
 25-Nov-2024 16:15:19       2145    159.2000     XLON      05003050000062211-E0L46kXWZGHf20241125
 25-Nov-2024 16:17:47       1821    159.3000     XLON      07003070000064166-E0L46kXWZKeA20241125
 25-Nov-2024 16:18:27       225     159.3000     XLON      05003050000064170-E0L46kXWZLec20241125
 25-Nov-2024 16:18:47       1985    159.3000     XLON      05003050000064170-E0L46kXWZMDg20241125
 25-Nov-2024 16:20:07       1815    159.3000     XLON      05003050000064607-E0L46kXWZOxn20241125
 25-Nov-2024 16:21:07       2277    159.2000     XLON      05003050000063745-E0L46kXWZRbP20241125
 25-Nov-2024 16:21:47       1613    159.2000     XLON      05003050000065122-E0L46kXWZSdA20241125
 25-Nov-2024 16:23:27       251     159.5000     XLON      05003050000065503-E0L46kXWZVsi20241125
 25-Nov-2024 16:23:27       1652    159.5000     XLON      05003050000065503-E0L46kXWZVsg20241125
 25-Nov-2024 16:25:07       2215    159.5000     XLON      07003070000066025-E0L46kXWZYsl20241125

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBABRTMTMTBMI