REG - Serco Group PLC - Transaction in Own Shares
28/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9345Wa&default-theme=true RNS Number : 9345W Serco Group PLC 28 August 2025 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 274,316 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 27 August 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 3,220,859 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 3,220,859 Ordinary Shares in treasury and has 1,020,634,384 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,020,634,384 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 27 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 274,316 223.1807 222.2000 224.4000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:21 1,019 224.2000 XLON 05002050000003939-E0OHUi8fKWCr 08:06:00 1,271 224.2000 XLON 07002070000004504-E0OHUi8fKZb3 08:06:15 1,322 223.6000 XLON 05002050000003638-E0OHUi8fKa6O 08:06:25 1,322 223.4000 XLON 05002050000003624-E0OHUi8fKaPq 08:09:55 1,677 223.4000 XLON 07002070000004924-E0OHUi8fKgXY 08:10:02 882 223.0000 XLON 07002070000004700-E0OHUi8fKgl1 08:10:33 186 223.0000 XLON 07002070000004700-E0OHUi8fKhtQ 08:13:52 1,085 223.0000 XLON 05002050000005055-E0OHUi8fKnQ4 08:15:40 1,476 223.6000 XLON 05002050000006887-E0OHUi8fKpZC 08:16:00 144 223.8000 XLON 05002050000007681-E0OHUi8fKpyl 08:16:00 1,220 223.8000 XLON 05002050000007681-E0OHUi8fKpyn 08:16:00 60 223.8000 XLON 05002050000007681-E0OHUi8fKpyp 08:17:41 684 223.8000 XLON 05002050000011528-E0OHUi8fKsWV 08:17:41 565 223.8000 XLON 05002050000011528-E0OHUi8fKsWX 08:17:41 77 223.8000 XLON 05002050000011528-E0OHUi8fKsWZ 08:19:21 81 223.8000 XLON 05002050000016196-E0OHUi8fKuhu 08:19:21 300 223.8000 XLON 05002050000016196-E0OHUi8fKuhw 08:19:21 186 223.8000 XLON 05002050000016196-E0OHUi8fKuhy 08:19:21 577 223.8000 XLON 05002050000016196-E0OHUi8fKui0 08:21:00 855 223.8000 XLON 07002070000020061-E0OHUi8fKxdL 08:21:00 256 223.8000 XLON 07002070000020061-E0OHUi8fKxdN 08:22:02 1,376 223.4000 XLON 05002050000005411-E0OHUi8fKz2Q 08:22:41 314 224.0000 XLON 05002050000021366-E0OHUi8fL0Tm 08:22:41 253 224.0000 XLON 05002050000021366-E0OHUi8fL0To 08:22:41 240 224.0000 XLON 05002050000021366-E0OHUi8fL0Tq 08:22:41 194 224.0000 XLON 05002050000021366-E0OHUi8fL0Ts 08:24:21 264 224.0000 XLON 05002050000022085-E0OHUi8fL28E 08:24:48 243 223.2000 XLON 07002070000021341-E0OHUi8fL2Ty 08:24:48 758 223.2000 XLON 07002070000021341-E0OHUi8fL2U3 08:27:41 290 223.6000 XLON 05002050000023680-E0OHUi8fL5Fj 08:28:58 781 223.4000 XLON 05002050000023296-E0OHUi8fL6Sv 08:35:21 27 223.6000 XLON 07002070000027454-E0OHUi8fLDY6 08:37:42 1,726 223.8000 XLON 07002070000028609-E0OHUi8fLGd3 08:39:21 199 223.8000 XLON 05002050000029456-E0OHUi8fLIgp 08:39:21 804 223.8000 XLON 05002050000029456-E0OHUi8fLIgr 08:39:21 681 223.8000 XLON 05002050000029456-E0OHUi8fLIgt 08:41:01 308 223.8000 XLON 07002070000029942-E0OHUi8fLJsg 08:41:01 721 223.8000 XLON 07002070000029942-E0OHUi8fLJsi 08:42:41 265 223.8000 XLON 07002070000030711-E0OHUi8fLLUx 08:42:41 750 223.8000 XLON 07002070000030711-E0OHUi8fLLUz 08:42:41 314 223.8000 XLON 07002070000030711-E0OHUi8fLLV1 08:42:46 1,426 223.6000 XLON 05002050000028335-E0OHUi8fLLj7 08:47:48 1,043 223.2000 XLON 05002050000031547-E0OHUi8fLR9y 08:59:05 1,692 223.4000 XLON 07002070000037587-E0OHUi8fLcvR 08:59:23 1,194 223.2000 XLON 07002070000033946-E0OHUi8fLdO2 08:59:24 145 223.2000 XLON 07002070000033946-E0OHUi8fLdOm 08:59:32 820 223.2000 XLON 07002070000038153-E0OHUi8fLdTr 08:59:53 26 223.2000 XLON 07002070000038153-E0OHUi8fLe4T 09:02:01 1,242 223.4000 XLON 05002050000040535-E0OHUi8fLhQT 09:02:01 137 223.4000 XLON 05002050000040535-E0OHUi8fLhQV 09:02:01 955 223.4000 XLON 05002050000040535-E0OHUi8fLhQX 09:02:41 1,750 223.4000 XLON 05002050000040844-E0OHUi8fLi5z 09:04:21 46 223.4000 XLON 07002070000041535-E0OHUi8fLkA2 09:04:21 338 223.4000 XLON 07002070000041535-E0OHUi8fLkA4 09:04:21 676 223.4000 XLON 07002070000041535-E0OHUi8fLkA6 09:05:01 2,295 223.2000 XLON 05002050000039876-E0OHUi8fLlQY 09:07:05 480 223.2000 XLON 07002070000043030-E0OHUi8fLnxA 09:07:05 85 223.2000 XLON 07002070000043030-E0OHUi8fLnxC 09:07:41 641 223.2000 XLON 07002070000043230-E0OHUi8fLoaL 09:17:41 1,228 223.4000 XLON 05002050000047779-E0OHUi8fLybB 09:17:41 270 223.4000 XLON 05002050000047779-E0OHUi8fLybD 09:27:41 950 223.6000 XLON 07002070000051733-E0OHUi8fM9j3 09:28:42 1,514 223.6000 XLON 05002050000052122-E0OHUi8fMANI 09:43:45 2,173 223.6000 XLON 05002050000054178-E0OHUi8fMP4m 09:43:45 1,656 223.6000 XLON 05002050000054178-E0OHUi8fMP4q 09:43:47 1,749 223.8000 XLON 07002070000058196-E0OHUi8fMPAA 09:44:47 300 223.8000 XLON 07002070000058535-E0OHUi8fMPvp 09:44:47 750 223.8000 XLON 07002070000058535-E0OHUi8fMPvr 09:44:47 1,193 223.8000 XLON 07002070000058535-E0OHUi8fMPvt 09:51:01 149 224.0000 XLON 05002050000061321-E0OHUi8fMXLs 09:51:27 531 224.0000 XLON 07002070000061446-E0OHUi8fMXfz 09:52:27 102 224.0000 XLON 05002050000061803-E0OHUi8fMYO4 09:52:27 79 224.0000 XLON 05002050000061803-E0OHUi8fMYO6 09:53:07 57 224.0000 XLON 05002050000062002-E0OHUi8fMYrJ 09:53:19 300 224.0000 XLON 05002050000062049-E0OHUi8fMYvi 09:54:02 1,346 224.0000 XLON 05002050000062268-E0OHUi8fMZWq 09:55:02 1,812 224.0000 XLON 05002050000062552-E0OHUi8fMa90 09:59:21 1,710 224.2000 XLON 07002070000064053-E0OHUi8fMe5E 10:01:01 116 224.2000 XLON 07002070000064737-E0OHUi8fMfj8 10:01:01 1,029 224.2000 XLON 07002070000064737-E0OHUi8fMfjA 10:01:01 360 224.2000 XLON 07002070000064737-E0OHUi8fMfjC 10:06:01 920 224.4000 XLON 07002070000066864-E0OHUi8fMja7 10:06:05 1,479 224.2000 XLON 07002070000066592-E0OHUi8fMjg0 10:12:41 1,165 224.2000 XLON 07002070000068912-E0OHUi8fMoNX 10:12:41 508 224.2000 XLON 07002070000068912-E0OHUi8fMoNn 10:12:41 1,630 224.0000 XLON 07002070000063304-E0OHUi8fMoO6 10:12:54 523 224.0000 XLON 07002070000063304-E0OHUi8fMoXf 10:22:01 1,740 224.2000 XLON 07002070000072413-E0OHUi8fMvXj 10:22:41 143 224.2000 XLON 05002050000072616-E0OHUi8fMw9b 10:22:41 681 224.2000 XLON 05002050000072616-E0OHUi8fMw9d 10:29:26 1,920 224.2000 XLON 07002070000075008-E0OHUi8fN0UJ 10:31:01 701 224.2000 XLON 07002070000075773-E0OHUi8fN1ey 10:31:01 1,069 224.2000 XLON 07002070000075773-E0OHUi8fN1f0 10:31:09 1,146 224.0000 XLON 05002050000069426-E0OHUi8fN1on 10:31:09 167 224.0000 XLON 05002050000074741-E0OHUi8fN1or 10:37:01 43 224.2000 XLON 07002070000077446-E0OHUi8fN5Rd 10:37:41 82 224.2000 XLON 07002070000077663-E0OHUi8fN5le 10:37:41 227 224.2000 XLON 07002070000077663-E0OHUi8fN5lg 10:38:41 397 224.2000 XLON 05002050000077875-E0OHUi8fN6LD 10:39:21 197 224.2000 XLON 05002050000078057-E0OHUi8fN6wy 10:42:10 1,152 224.2000 XLON 05002050000078068-E0OHUi8fN97x 10:42:10 1,383 224.0000 XLON 05002050000076190-E0OHUi8fN985 10:42:12 1,264 223.8000 XLON 07002070000076206-E0OHUi8fN9AG 10:43:41 372 224.0000 XLON 07002070000079516-E0OHUi8fNAKQ 10:43:41 30 224.0000 XLON 07002070000079516-E0OHUi8fNAKS 10:43:41 427 224.0000 XLON 07002070000079516-E0OHUi8fNAKU 10:44:50 916 224.0000 XLON 05002050000079649-E0OHUi8fNAty 10:45:30 802 223.8000 XLON 07002070000079138-E0OHUi8fNBZy 10:47:01 155 223.6000 XLON 07002070000080674-E0OHUi8fNCsM 10:47:01 514 223.6000 XLON 07002070000080674-E0OHUi8fNCsO 10:51:35 862 224.0000 XLON 07002070000081728-E0OHUi8fNFiq 10:53:41 750 224.0000 XLON 05002050000082776-E0OHUi8fNH2f 10:53:41 66 224.0000 XLON 05002050000082776-E0OHUi8fNH2h 10:54:21 479 224.0000 XLON 05002050000082972-E0OHUi8fNHHt 10:54:21 297 224.0000 XLON 05002050000082972-E0OHUi8fNHHv 10:55:00 862 223.8000 XLON 05002050000081541-E0OHUi8fNHaT 11:07:02 534 223.6000 XLON 07002070000083550-E0OHUi8fNQ2I 11:07:02 314 223.6000 XLON 07002070000083550-E0OHUi8fNQ2T 11:12:41 246 223.8000 XLON 07002070000088615-E0OHUi8fNTOp 11:12:41 241 223.8000 XLON 07002070000088615-E0OHUi8fNTOr 11:12:41 169 223.8000 XLON 07002070000088615-E0OHUi8fNTOt 11:12:41 151 223.8000 XLON 07002070000088615-E0OHUi8fNTOv 11:12:41 665 223.8000 XLON 07002070000088615-E0OHUi8fNTOx 11:12:44 791 223.4000 XLON 05002050000083477-E0OHUi8fNTR2 11:12:44 687 223.4000 XLON 05002050000086704-E0OHUi8fNTR4 11:41:27 3,146 223.8000 XLON 05002050000091406-E0OHUi8fNkZt 11:41:28 3,329 223.8000 XLON 07002070000096934-E0OHUi8fNkaV 11:41:29 665 223.6000 XLON 05002050000091221-E0OHUi8fNkdB 11:41:29 1,260 223.6000 XLON 07002070000089031-E0OHUi8fNkd9 11:42:28 673 223.8000 XLON 07002070000097192-E0OHUi8fNl8v 11:42:28 381 223.8000 XLON 07002070000097192-E0OHUi8fNl8x 11:49:59 199 223.8000 XLON 07002070000099201-E0OHUi8fNpzN 11:49:59 1,058 223.8000 XLON 07002070000099201-E0OHUi8fNpzP 11:49:59 120 223.8000 XLON 07002070000099201-E0OHUi8fNpzR 11:49:59 750 223.8000 XLON 07002070000099201-E0OHUi8fNpzT 11:49:59 617 223.8000 XLON 07002070000099201-E0OHUi8fNpzV 11:57:32 2,775 223.6000 XLON 05002050000101093-E0OHUi8fNufL 11:57:32 629 223.6000 XLON 07002070000101197-E0OHUi8fNufN 11:58:42 3 223.4000 XLON 05002050000086704-E0OHUi8fNvLj 11:58:42 590 223.4000 XLON 07002070000091303-E0OHUi8fNvLn 11:58:42 448 223.4000 XLON 05002050000098917-E0OHUi8fNvLr 11:58:42 677 223.4000 XLON 07002070000097340-E0OHUi8fNvLp 11:58:46 233 223.4000 XLON 05002050000098917-E0OHUi8fNvPc 12:00:00 1,085 223.2000 XLON 05002050000087096-E0OHUi8fNxZn 12:00:00 111 223.2000 XLON 05002050000087096-E0OHUi8fNxa9 12:00:01 890 223.0000 XLON 05002050000101500-E0OHUi8fNxf1 12:02:41 920 223.8000 XLON 07002070000103834-E0OHUi8fO0g0 12:02:41 46 223.8000 XLON 07002070000103834-E0OHUi8fO0g2 12:05:00 565 223.6000 XLON 05002050000103347-E0OHUi8fO1fT 12:07:41 741 223.6000 XLON 05002050000105428-E0OHUi8fO3S8 12:08:32 678 223.4000 XLON 05002050000102921-E0OHUi8fO3ph 12:11:14 72 223.2000 XLON 05002050000104867-E0OHUi8fO5C4 12:20:49 564 223.2000 XLON 05002050000104867-E0OHUi8fOATt 12:20:49 676 223.2000 XLON 07002070000108556-E0OHUi8fOATx 12:22:01 873 223.4000 XLON 05002050000109528-E0OHUi8fOB5h 12:22:01 642 223.4000 XLON 05002050000109528-E0OHUi8fOB5j 12:22:01 158 223.4000 XLON 05002050000109528-E0OHUi8fOB5l 12:23:36 1,338 223.2000 XLON 05002050000109277-E0OHUi8fOBxj 12:23:41 497 223.0000 XLON 07002070000106504-E0OHUi8fOC3P 12:25:21 715 223.2000 XLON 07002070000110517-E0OHUi8fOD2S 12:47:35 410 223.2000 XLON 05002050000115091-E0OHUi8fORn2 12:47:35 2,032 223.2000 XLON 07002070000114853-E0OHUi8fORmw 12:47:35 366 223.2000 XLON 05002050000115091-E0OHUi8fORn4 12:47:35 1,305 223.2000 XLON 07002070000115232-E0OHUi8fORn0 12:47:35 571 223.2000 XLON 07002070000115677-E0OHUi8fORn6 12:49:15 650 223.2000 XLON 07002070000117587-E0OHUi8fOSUo 12:49:15 27 223.2000 XLON 07002070000117587-E0OHUi8fOSUq 12:49:15 312 223.2000 XLON 07002070000117587-E0OHUi8fOSUs 12:49:15 93 223.2000 XLON 07002070000117587-E0OHUi8fOSUu 12:50:56 1,236 223.2000 XLON 07002070000118035-E0OHUi8fOTPF 12:51:01 635 223.2000 XLON 07002070000118058-E0OHUi8fOTQM 12:51:01 360 223.2000 XLON 07002070000118058-E0OHUi8fOTQO 12:51:33 780 223.0000 XLON 05002050000110084-E0OHUi8fOTzg 12:51:33 594 223.0000 XLON 05002050000113335-E0OHUi8fOTzm 12:53:50 9 222.8000 XLON 07002070000118654-E0OHUi8fOVOx 12:57:56 434 222.8000 XLON 07002070000118654-E0OHUi8fOXhb 13:27:20 381 223.2000 XLON 05002050000130596-E0OHUi8fOuWF 13:27:20 112 223.2000 XLON 05002050000130596-E0OHUi8fOuWH 13:27:20 164 223.2000 XLON 05002050000130596-E0OHUi8fOuWJ 13:27:20 29 223.2000 XLON 05002050000130596-E0OHUi8fOuWL 13:27:20 710 223.2000 XLON 05002050000130596-E0OHUi8fOuWN 13:27:20 117 223.2000 XLON 05002050000130596-E0OHUi8fOuWP 13:27:20 773 223.2000 XLON 05002050000130596-E0OHUi8fOuWR 13:27:21 62 223.2000 XLON 05002050000130604-E0OHUi8fOuXO 13:27:21 1,500 223.2000 XLON 05002050000130604-E0OHUi8fOuXQ 13:27:21 920 223.2000 XLON 05002050000130604-E0OHUi8fOuXS 13:27:21 599 223.2000 XLON 05002050000130604-E0OHUi8fOuXU 13:27:21 137 223.2000 XLON 05002050000130604-E0OHUi8fOuXW 13:27:21 259 223.2000 XLON 05002050000130604-E0OHUi8fOuXY 13:27:21 282 223.2000 XLON 05002050000130604-E0OHUi8fOuXa 13:27:21 266 223.2000 XLON 05002050000130604-E0OHUi8fOuXc 13:27:22 27 223.2000 XLON 05002050000130608-E0OHUi8fOuYg 13:27:22 285 223.2000 XLON 05002050000130608-E0OHUi8fOuYi 13:27:22 248 223.2000 XLON 05002050000130608-E0OHUi8fOuYk 13:27:22 241 223.2000 XLON 05002050000130608-E0OHUi8fOuYm 13:27:22 1,500 223.2000 XLON 05002050000130608-E0OHUi8fOuYo 13:27:22 920 223.2000 XLON 05002050000130608-E0OHUi8fOuYq 13:29:05 1,295 223.2000 XLON 05002050000131296-E0OHUi8fOw7U 13:29:09 616 223.0000 XLON 05002050000124064-E0OHUi8fOw9D 13:29:09 1,299 223.0000 XLON 07002070000124177-E0OHUi8fOw9B 13:32:41 399 223.2000 XLON 07002070000133104-E0OHUi8fOz21 13:32:41 103 223.2000 XLON 07002070000133104-E0OHUi8fOz23 13:33:41 692 223.2000 XLON 05002050000133335-E0OHUi8fOziX 13:34:21 124 223.2000 XLON 07002070000133749-E0OHUi8fP06k 13:34:21 610 223.2000 XLON 07002070000133749-E0OHUi8fP06m 13:45:32 3,401 223.2000 XLON 07002070000138693-E0OHUi8fP8oE 13:45:32 869 223.0000 XLON 05002050000132086-E0OHUi8fP8oY 13:45:32 869 223.0000 XLON 07002070000132216-E0OHUi8fP8oW 13:45:32 1,011 222.8000 XLON 07002070000135966-E0OHUi8fP8qN 13:45:32 305 222.8000 XLON 07002070000138210-E0OHUi8fP8qR 13:45:32 352 222.8000 XLON 07002070000138210-E0OHUi8fP8qp 13:45:33 1,389 222.6000 XLON 05002050000138468-E0OHUi8fP8uW 13:47:42 773 222.8000 XLON 07002070000139728-E0OHUi8fPB61 13:50:32 622 222.6000 XLON 05002050000139243-E0OHUi8fPDlb 13:58:05 711 222.4000 XLON 07002070000140375-E0OHUi8fPLVB 14:14:04 311 222.8000 XLON 05002050000150806-E0OHUi8fPZpx 14:14:04 1,398 222.8000 XLON 05002050000150806-E0OHUi8fPZpz 14:14:04 840 222.8000 XLON 05002050000150806-E0OHUi8fPZq1 14:14:04 6 222.8000 XLON 05002050000150806-E0OHUi8fPZq3 14:14:04 2,226 222.8000 XLON 05002050000150806-E0OHUi8fPZq5 14:14:07 2,553 222.6000 XLON 05002050000147844-E0OHUi8fPZsb 14:23:18 1,892 222.6000 XLON 07002070000154977-E0OHUi8fPhke 14:23:18 1,668 222.6000 XLON 07002070000154977-E0OHUi8fPhkg 14:31:14 2,479 222.6000 XLON 05002050000157930-E0OHUi8fPuWh 14:31:14 645 222.6000 XLON 05002050000157953-E0OHUi8fPuWl 14:32:56 818 222.8000 XLON 05002050000162829-E0OHUi8fPypV 14:32:56 2,886 222.8000 XLON 07002070000163023-E0OHUi8fPypR 14:34:13 1,358 222.6000 XLON 05002050000162065-E0OHUi8fQ1Eb 14:34:36 76 222.6000 XLON 07002070000164613-E0OHUi8fQ1ei 14:34:36 61 222.6000 XLON 07002070000164613-E0OHUi8fQ1ek 14:34:36 1,411 222.6000 XLON 07002070000164613-E0OHUi8fQ1em 14:36:02 324 222.6000 XLON 05002050000165617-E0OHUi8fQ45A 14:36:02 726 222.6000 XLON 05002050000165617-E0OHUi8fQ45C 14:42:19 2,683 222.6000 XLON 05002050000171128-E0OHUi8fQEyx 14:45:39 875 222.8000 XLON 05002050000173908-E0OHUi8fQKHB 14:52:22 1,413 222.8000 XLON 05002050000174029-E0OHUi8fQWRE 14:52:22 599 222.8000 XLON 07002070000175300-E0OHUi8fQWRK 14:52:22 650 222.8000 XLON 05002050000174209-E0OHUi8fQWRG 14:52:22 578 222.8000 XLON 05002050000174976-E0OHUi8fQWRI 14:54:26 2,886 223.0000 XLON 05002050000180543-E0OHUi8fQYsW 14:54:55 301 223.0000 XLON 05002050000180820-E0OHUi8fQZMy 14:54:55 250 223.0000 XLON 05002050000180820-E0OHUi8fQZN0 14:54:55 295 223.0000 XLON 05002050000180820-E0OHUi8fQZN2 14:54:55 700 223.0000 XLON 05002050000180820-E0OHUi8fQZN4 14:55:55 977 223.0000 XLON 05002050000181652-E0OHUi8fQbJ6 14:56:02 119 223.0000 XLON 07002070000181822-E0OHUi8fQbVO 14:56:02 921 223.0000 XLON 07002070000181822-E0OHUi8fQbVQ 14:56:02 605 223.0000 XLON 07002070000181822-E0OHUi8fQbVS 14:56:32 3,490 222.8000 XLON 05002050000179241-E0OHUi8fQcjy 15:10:18 6 222.6000 XLON 05002050000187021-E0OHUi8fQxj6 15:10:18 1,305 222.6000 XLON 07002070000182921-E0OHUi8fQxj4 15:10:18 565 222.6000 XLON 05002050000187021-E0OHUi8fQxja 15:10:18 581 222.6000 XLON 07002070000187454-E0OHUi8fQxje 15:10:18 1,058 222.6000 XLON 05002050000187331-E0OHUi8fQxjc 15:10:18 589 222.6000 XLON 05002050000189278-E0OHUi8fQxjg 15:23:04 1,111 222.6000 XLON 05002050000190791-E0OHUi8fRDBj 15:23:04 670 222.6000 XLON 05002050000190791-E0OHUi8fRDBs 15:23:04 1,357 222.6000 XLON 05002050000190791-E0OHUi8fRDBu 15:23:04 1,287 222.6000 XLON 07002070000190909-E0OHUi8fRDBw 15:23:04 1,634 222.6000 XLON 07002070000193230-E0OHUi8fRDBy 15:23:04 2,114 222.6000 XLON 07002070000197175-E0OHUi8fRDC0 15:23:04 694 222.6000 XLON 07002070000197330-E0OHUi8fRDC2 15:28:03 2,077 222.6000 XLON 07002070000200729-E0OHUi8fRJsS 15:28:03 1,409 222.6000 XLON 07002070000200729-E0OHUi8fRJsU 15:28:04 524 222.6000 XLON 07002070000200736-E0OHUi8fRJxd 15:28:04 746 222.6000 XLON 05002050000200628-E0OHUi8fRJz5 15:28:04 477 222.6000 XLON 07002070000200736-E0OHUi8fRJz3 15:28:04 653 222.6000 XLON 07002070000200737-E0OHUi8fRJz7 15:28:06 870 222.4000 XLON 05002050000182829-E0OHUi8fRK0J 15:28:06 829 222.4000 XLON 05002050000185997-E0OHUi8fRK0L 15:32:33 1,240 222.4000 XLON 07002070000198034-E0OHUi8fRQbv 15:32:33 649 222.4000 XLON 07002070000202519-E0OHUi8fRQbz 15:32:33 647 222.4000 XLON 07002070000203201-E0OHUi8fRQc1 15:34:13 1,410 222.4000 XLON 05002050000204312-E0OHUi8fRTd2 15:35:01 1,052 222.4000 XLON 05002050000204312-E0OHUi8fRUXJ 15:35:03 325 222.4000 XLON 05002050000204312-E0OHUi8fRUcJ 15:35:40 196 222.4000 XLON 05002050000204312-E0OHUi8fRVMa 15:35:53 69 222.4000 XLON 05002050000204312-E0OHUi8fRVib 15:35:53 924 222.4000 XLON 07002070000205422-E0OHUi8fRVid 15:36:35 179 222.4000 XLON 07002070000205422-E0OHUi8fRWpi 15:37:19 537 222.4000 XLON 05002050000205306-E0OHUi8fRXtT 15:37:19 305 222.4000 XLON 07002070000205422-E0OHUi8fRXtR 15:37:19 313 222.4000 XLON 05002050000205306-E0OHUi8fRXtl 15:37:23 134 222.4000 XLON 05002050000205306-E0OHUi8fRY42 15:37:26 2,064 222.2000 XLON 05002050000200627-E0OHUi8fRYFp 15:41:24 525 222.2000 XLON 05002050000200627-E0OHUi8fRdul 15:44:47 1,395 222.4000 XLON 07002070000210468-E0OHUi8fRhc4 15:44:47 684 222.4000 XLON 07002070000210468-E0OHUi8fRhd2 15:45:34 279 222.4000 XLON 07002070000210468-E0OHUi8fRij5 15:45:53 141 222.4000 XLON 07002070000210468-E0OHUi8fRjTK 15:47:02 1,550 222.4000 XLON 07002070000211971-E0OHUi8fRlMi 15:47:02 665 222.4000 XLON 07002070000211971-E0OHUi8fRlMk 15:49:40 1,159 222.2000 XLON 05002050000207302-E0OHUi8fRoxZ 15:49:40 907 222.2000 XLON 05002050000210087-E0OHUi8fRoxd 15:52:35 1,919 222.2000 XLON 07002070000215073-E0OHUi8fRsX1 15:53:58 1,003 222.2000 XLON 07002070000215073-E0OHUi8fRu2w 15:55:54 492 222.4000 XLON 07002070000217051-E0OHUi8fRx5Z 15:55:54 296 222.4000 XLON 07002070000217051-E0OHUi8fRx5b 15:55:54 2,362 222.4000 XLON 07002070000217051-E0OHUi8fRx5d 15:56:02 1,576 222.4000 XLON 05002050000216858-E0OHUi8fRxJt 15:56:02 147 222.4000 XLON 05002050000216858-E0OHUi8fRxJv 15:56:02 251 222.4000 XLON 05002050000216858-E0OHUi8fRxJx 16:01:09 1,551 222.4000 XLON 05002050000220184-E0OHUi8fS55j 16:01:09 666 222.4000 XLON 05002050000220184-E0OHUi8fS55l 16:03:41 2,537 222.6000 XLON 07002070000222091-E0OHUi8fS8ea 16:03:41 338 222.6000 XLON 07002070000222091-E0OHUi8fS8ec 16:03:41 3,318 222.4000 XLON 05002050000221821-E0OHUi8fS8em 16:09:12 2,345 223.2000 XLON 05002050000225368-E0OHUi8fSH7d 16:10:23 2,456 223.2000 XLON 05002050000226154-E0OHUi8fSIvu 16:13:37 1,849 223.2000 XLON 07002070000226996-E0OHUi8fSOHC 16:20:04 2,277 223.2000 XLON 07002070000229467-E0OHUi8fSYDI 16:20:04 540 223.2000 XLON 07002070000229467-E0OHUi8fSYDL 16:20:05 1,310 223.2000 XLON 07002070000230976-E0OHUi8fSYG5 16:20:22 32 223.2000 XLON 05002050000230660-E0OHUi8fSYwD 16:20:22 1,612 223.2000 XLON 07002070000230976-E0OHUi8fSYwB 16:20:24 894 223.2000 XLON 05002050000230660-E0OHUi8fSZ3b 16:20:24 349 223.2000 XLON 05002050000230660-E0OHUi8fSZ3d 16:20:24 1,718 223.2000 XLON 05002050000230749-E0OHUi8fSZ3f 16:20:26 580 223.2000 XLON 07002070000231091-E0OHUi8fSZ7r 16:21:35 2,128 223.2000 XLON 07002070000231335-E0OHUi8fSb4m 16:21:36 2,165 223.0000 XLON 07002070000225092-E0OHUi8fSb5u 16:23:15 2,196 223.0000 XLON 07002070000231676-E0OHUi8fSdIs 16:23:55 192 223.0000 XLON 07002070000231676-E0OHUi8fSe7F 16:25:31 1,487 223.0000 XLON 07002070000232166-E0OHUi8fSgfa 16:25:31 599 223.0000 XLON 07002070000232166-E0OHUi8fSgfc 16:26:02 1,500 223.0000 XLON 07002070000232267-E0OHUi8fShU1 16:26:02 750 223.0000 XLON 07002070000232267-E0OHUi8fShU3 16:26:02 599 223.0000 XLON 07002070000232267-E0OHUi8fShU5 16:27:42 155 223.0000 XLON 05002050000232306-E0OHUi8fSkDE 16:27:42 1,307 223.0000 XLON 05002050000232306-E0OHUi8fSkDG In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:21 1,019 224.2000 XLON 05002050000003939-E0OHUi8fKWCr 08:06:00 1,271 224.2000 XLON 07002070000004504-E0OHUi8fKZb3 08:06:15 1,322 223.6000 XLON 05002050000003638-E0OHUi8fKa6O 08:06:25 1,322 223.4000 XLON 05002050000003624-E0OHUi8fKaPq 08:09:55 1,677 223.4000 XLON 07002070000004924-E0OHUi8fKgXY 08:10:02 882 223.0000 XLON 07002070000004700-E0OHUi8fKgl1 08:10:33 186 223.0000 XLON 07002070000004700-E0OHUi8fKhtQ 08:13:52 1,085 223.0000 XLON 05002050000005055-E0OHUi8fKnQ4 08:15:40 1,476 223.6000 XLON 05002050000006887-E0OHUi8fKpZC 08:16:00 144 223.8000 XLON 05002050000007681-E0OHUi8fKpyl 08:16:00 1,220 223.8000 XLON 05002050000007681-E0OHUi8fKpyn 08:16:00 60 223.8000 XLON 05002050000007681-E0OHUi8fKpyp 08:17:41 684 223.8000 XLON 05002050000011528-E0OHUi8fKsWV 08:17:41 565 223.8000 XLON 05002050000011528-E0OHUi8fKsWX 08:17:41 77 223.8000 XLON 05002050000011528-E0OHUi8fKsWZ 08:19:21 81 223.8000 XLON 05002050000016196-E0OHUi8fKuhu 08:19:21 300 223.8000 XLON 05002050000016196-E0OHUi8fKuhw 08:19:21 186 223.8000 XLON 05002050000016196-E0OHUi8fKuhy 08:19:21 577 223.8000 XLON 05002050000016196-E0OHUi8fKui0 08:21:00 855 223.8000 XLON 07002070000020061-E0OHUi8fKxdL 08:21:00 256 223.8000 XLON 07002070000020061-E0OHUi8fKxdN 08:22:02 1,376 223.4000 XLON 05002050000005411-E0OHUi8fKz2Q 08:22:41 314 224.0000 XLON 05002050000021366-E0OHUi8fL0Tm 08:22:41 253 224.0000 XLON 05002050000021366-E0OHUi8fL0To 08:22:41 240 224.0000 XLON 05002050000021366-E0OHUi8fL0Tq 08:22:41 194 224.0000 XLON 05002050000021366-E0OHUi8fL0Ts 08:24:21 264 224.0000 XLON 05002050000022085-E0OHUi8fL28E 08:24:48 243 223.2000 XLON 07002070000021341-E0OHUi8fL2Ty 08:24:48 758 223.2000 XLON 07002070000021341-E0OHUi8fL2U3 08:27:41 290 223.6000 XLON 05002050000023680-E0OHUi8fL5Fj 08:28:58 781 223.4000 XLON 05002050000023296-E0OHUi8fL6Sv 08:35:21 27 223.6000 XLON 07002070000027454-E0OHUi8fLDY6 08:37:42 1,726 223.8000 XLON 07002070000028609-E0OHUi8fLGd3 08:39:21 199 223.8000 XLON 05002050000029456-E0OHUi8fLIgp 08:39:21 804 223.8000 XLON 05002050000029456-E0OHUi8fLIgr 08:39:21 681 223.8000 XLON 05002050000029456-E0OHUi8fLIgt 08:41:01 308 223.8000 XLON 07002070000029942-E0OHUi8fLJsg 08:41:01 721 223.8000 XLON 07002070000029942-E0OHUi8fLJsi 08:42:41 265 223.8000 XLON 07002070000030711-E0OHUi8fLLUx 08:42:41 750 223.8000 XLON 07002070000030711-E0OHUi8fLLUz 08:42:41 314 223.8000 XLON 07002070000030711-E0OHUi8fLLV1 08:42:46 1,426 223.6000 XLON 05002050000028335-E0OHUi8fLLj7 08:47:48 1,043 223.2000 XLON 05002050000031547-E0OHUi8fLR9y 08:59:05 1,692 223.4000 XLON 07002070000037587-E0OHUi8fLcvR 08:59:23 1,194 223.2000 XLON 07002070000033946-E0OHUi8fLdO2 08:59:24 145 223.2000 XLON 07002070000033946-E0OHUi8fLdOm 08:59:32 820 223.2000 XLON 07002070000038153-E0OHUi8fLdTr 08:59:53 26 223.2000 XLON 07002070000038153-E0OHUi8fLe4T 09:02:01 1,242 223.4000 XLON 05002050000040535-E0OHUi8fLhQT 09:02:01 137 223.4000 XLON 05002050000040535-E0OHUi8fLhQV 09:02:01 955 223.4000 XLON 05002050000040535-E0OHUi8fLhQX 09:02:41 1,750 223.4000 XLON 05002050000040844-E0OHUi8fLi5z 09:04:21 46 223.4000 XLON 07002070000041535-E0OHUi8fLkA2 09:04:21 338 223.4000 XLON 07002070000041535-E0OHUi8fLkA4 09:04:21 676 223.4000 XLON 07002070000041535-E0OHUi8fLkA6 09:05:01 2,295 223.2000 XLON 05002050000039876-E0OHUi8fLlQY 09:07:05 480 223.2000 XLON 07002070000043030-E0OHUi8fLnxA 09:07:05 85 223.2000 XLON 07002070000043030-E0OHUi8fLnxC 09:07:41 641 223.2000 XLON 07002070000043230-E0OHUi8fLoaL 09:17:41 1,228 223.4000 XLON 05002050000047779-E0OHUi8fLybB 09:17:41 270 223.4000 XLON 05002050000047779-E0OHUi8fLybD 09:27:41 950 223.6000 XLON 07002070000051733-E0OHUi8fM9j3 09:28:42 1,514 223.6000 XLON 05002050000052122-E0OHUi8fMANI 09:43:45 2,173 223.6000 XLON 05002050000054178-E0OHUi8fMP4m 09:43:45 1,656 223.6000 XLON 05002050000054178-E0OHUi8fMP4q 09:43:47 1,749 223.8000 XLON 07002070000058196-E0OHUi8fMPAA 09:44:47 300 223.8000 XLON 07002070000058535-E0OHUi8fMPvp 09:44:47 750 223.8000 XLON 07002070000058535-E0OHUi8fMPvr 09:44:47 1,193 223.8000 XLON 07002070000058535-E0OHUi8fMPvt 09:51:01 149 224.0000 XLON 05002050000061321-E0OHUi8fMXLs 09:51:27 531 224.0000 XLON 07002070000061446-E0OHUi8fMXfz 09:52:27 102 224.0000 XLON 05002050000061803-E0OHUi8fMYO4 09:52:27 79 224.0000 XLON 05002050000061803-E0OHUi8fMYO6 09:53:07 57 224.0000 XLON 05002050000062002-E0OHUi8fMYrJ 09:53:19 300 224.0000 XLON 05002050000062049-E0OHUi8fMYvi 09:54:02 1,346 224.0000 XLON 05002050000062268-E0OHUi8fMZWq 09:55:02 1,812 224.0000 XLON 05002050000062552-E0OHUi8fMa90 09:59:21 1,710 224.2000 XLON 07002070000064053-E0OHUi8fMe5E 10:01:01 116 224.2000 XLON 07002070000064737-E0OHUi8fMfj8 10:01:01 1,029 224.2000 XLON 07002070000064737-E0OHUi8fMfjA 10:01:01 360 224.2000 XLON 07002070000064737-E0OHUi8fMfjC 10:06:01 920 224.4000 XLON 07002070000066864-E0OHUi8fMja7 10:06:05 1,479 224.2000 XLON 07002070000066592-E0OHUi8fMjg0 10:12:41 1,165 224.2000 XLON 07002070000068912-E0OHUi8fMoNX 10:12:41 508 224.2000 XLON 07002070000068912-E0OHUi8fMoNn 10:12:41 1,630 224.0000 XLON 07002070000063304-E0OHUi8fMoO6 10:12:54 523 224.0000 XLON 07002070000063304-E0OHUi8fMoXf 10:22:01 1,740 224.2000 XLON 07002070000072413-E0OHUi8fMvXj 10:22:41 143 224.2000 XLON 05002050000072616-E0OHUi8fMw9b 10:22:41 681 224.2000 XLON 05002050000072616-E0OHUi8fMw9d 10:29:26 1,920 224.2000 XLON 07002070000075008-E0OHUi8fN0UJ 10:31:01 701 224.2000 XLON 07002070000075773-E0OHUi8fN1ey 10:31:01 1,069 224.2000 XLON 07002070000075773-E0OHUi8fN1f0 10:31:09 1,146 224.0000 XLON 05002050000069426-E0OHUi8fN1on 10:31:09 167 224.0000 XLON 05002050000074741-E0OHUi8fN1or 10:37:01 43 224.2000 XLON 07002070000077446-E0OHUi8fN5Rd 10:37:41 82 224.2000 XLON 07002070000077663-E0OHUi8fN5le 10:37:41 227 224.2000 XLON 07002070000077663-E0OHUi8fN5lg 10:38:41 397 224.2000 XLON 05002050000077875-E0OHUi8fN6LD 10:39:21 197 224.2000 XLON 05002050000078057-E0OHUi8fN6wy 10:42:10 1,152 224.2000 XLON 05002050000078068-E0OHUi8fN97x 10:42:10 1,383 224.0000 XLON 05002050000076190-E0OHUi8fN985 10:42:12 1,264 223.8000 XLON 07002070000076206-E0OHUi8fN9AG 10:43:41 372 224.0000 XLON 07002070000079516-E0OHUi8fNAKQ 10:43:41 30 224.0000 XLON 07002070000079516-E0OHUi8fNAKS 10:43:41 427 224.0000 XLON 07002070000079516-E0OHUi8fNAKU 10:44:50 916 224.0000 XLON 05002050000079649-E0OHUi8fNAty 10:45:30 802 223.8000 XLON 07002070000079138-E0OHUi8fNBZy 10:47:01 155 223.6000 XLON 07002070000080674-E0OHUi8fNCsM 10:47:01 514 223.6000 XLON 07002070000080674-E0OHUi8fNCsO 10:51:35 862 224.0000 XLON 07002070000081728-E0OHUi8fNFiq 10:53:41 750 224.0000 XLON 05002050000082776-E0OHUi8fNH2f 10:53:41 66 224.0000 XLON 05002050000082776-E0OHUi8fNH2h 10:54:21 479 224.0000 XLON 05002050000082972-E0OHUi8fNHHt 10:54:21 297 224.0000 XLON 05002050000082972-E0OHUi8fNHHv 10:55:00 862 223.8000 XLON 05002050000081541-E0OHUi8fNHaT 11:07:02 534 223.6000 XLON 07002070000083550-E0OHUi8fNQ2I 11:07:02 314 223.6000 XLON 07002070000083550-E0OHUi8fNQ2T 11:12:41 246 223.8000 XLON 07002070000088615-E0OHUi8fNTOp 11:12:41 241 223.8000 XLON 07002070000088615-E0OHUi8fNTOr 11:12:41 169 223.8000 XLON 07002070000088615-E0OHUi8fNTOt 11:12:41 151 223.8000 XLON 07002070000088615-E0OHUi8fNTOv 11:12:41 665 223.8000 XLON 07002070000088615-E0OHUi8fNTOx 11:12:44 791 223.4000 XLON 05002050000083477-E0OHUi8fNTR2 11:12:44 687 223.4000 XLON 05002050000086704-E0OHUi8fNTR4 11:41:27 3,146 223.8000 XLON 05002050000091406-E0OHUi8fNkZt 11:41:28 3,329 223.8000 XLON 07002070000096934-E0OHUi8fNkaV 11:41:29 665 223.6000 XLON 05002050000091221-E0OHUi8fNkdB 11:41:29 1,260 223.6000 XLON 07002070000089031-E0OHUi8fNkd9 11:42:28 673 223.8000 XLON 07002070000097192-E0OHUi8fNl8v 11:42:28 381 223.8000 XLON 07002070000097192-E0OHUi8fNl8x 11:49:59 199 223.8000 XLON 07002070000099201-E0OHUi8fNpzN 11:49:59 1,058 223.8000 XLON 07002070000099201-E0OHUi8fNpzP 11:49:59 120 223.8000 XLON 07002070000099201-E0OHUi8fNpzR 11:49:59 750 223.8000 XLON 07002070000099201-E0OHUi8fNpzT 11:49:59 617 223.8000 XLON 07002070000099201-E0OHUi8fNpzV 11:57:32 2,775 223.6000 XLON 05002050000101093-E0OHUi8fNufL 11:57:32 629 223.6000 XLON 07002070000101197-E0OHUi8fNufN 11:58:42 3 223.4000 XLON 05002050000086704-E0OHUi8fNvLj 11:58:42 590 223.4000 XLON 07002070000091303-E0OHUi8fNvLn 11:58:42 448 223.4000 XLON 05002050000098917-E0OHUi8fNvLr 11:58:42 677 223.4000 XLON 07002070000097340-E0OHUi8fNvLp 11:58:46 233 223.4000 XLON 05002050000098917-E0OHUi8fNvPc 12:00:00 1,085 223.2000 XLON 05002050000087096-E0OHUi8fNxZn 12:00:00 111 223.2000 XLON 05002050000087096-E0OHUi8fNxa9 12:00:01 890 223.0000 XLON 05002050000101500-E0OHUi8fNxf1 12:02:41 920 223.8000 XLON 07002070000103834-E0OHUi8fO0g0 12:02:41 46 223.8000 XLON 07002070000103834-E0OHUi8fO0g2 12:05:00 565 223.6000 XLON 05002050000103347-E0OHUi8fO1fT 12:07:41 741 223.6000 XLON 05002050000105428-E0OHUi8fO3S8 12:08:32 678 223.4000 XLON 05002050000102921-E0OHUi8fO3ph 12:11:14 72 223.2000 XLON 05002050000104867-E0OHUi8fO5C4 12:20:49 564 223.2000 XLON 05002050000104867-E0OHUi8fOATt 12:20:49 676 223.2000 XLON 07002070000108556-E0OHUi8fOATx 12:22:01 873 223.4000 XLON 05002050000109528-E0OHUi8fOB5h 12:22:01 642 223.4000 XLON 05002050000109528-E0OHUi8fOB5j 12:22:01 158 223.4000 XLON 05002050000109528-E0OHUi8fOB5l 12:23:36 1,338 223.2000 XLON 05002050000109277-E0OHUi8fOBxj 12:23:41 497 223.0000 XLON 07002070000106504-E0OHUi8fOC3P 12:25:21 715 223.2000 XLON 07002070000110517-E0OHUi8fOD2S 12:47:35 410 223.2000 XLON 05002050000115091-E0OHUi8fORn2 12:47:35 2,032 223.2000 XLON 07002070000114853-E0OHUi8fORmw 12:47:35 366 223.2000 XLON 05002050000115091-E0OHUi8fORn4 12:47:35 1,305 223.2000 XLON 07002070000115232-E0OHUi8fORn0 12:47:35 571 223.2000 XLON 07002070000115677-E0OHUi8fORn6 12:49:15 650 223.2000 XLON 07002070000117587-E0OHUi8fOSUo 12:49:15 27 223.2000 XLON 07002070000117587-E0OHUi8fOSUq 12:49:15 312 223.2000 XLON 07002070000117587-E0OHUi8fOSUs 12:49:15 93 223.2000 XLON 07002070000117587-E0OHUi8fOSUu 12:50:56 1,236 223.2000 XLON 07002070000118035-E0OHUi8fOTPF 12:51:01 635 223.2000 XLON 07002070000118058-E0OHUi8fOTQM 12:51:01 360 223.2000 XLON 07002070000118058-E0OHUi8fOTQO 12:51:33 780 223.0000 XLON 05002050000110084-E0OHUi8fOTzg 12:51:33 594 223.0000 XLON 05002050000113335-E0OHUi8fOTzm 12:53:50 9 222.8000 XLON 07002070000118654-E0OHUi8fOVOx 12:57:56 434 222.8000 XLON 07002070000118654-E0OHUi8fOXhb 13:27:20 381 223.2000 XLON 05002050000130596-E0OHUi8fOuWF 13:27:20 112 223.2000 XLON 05002050000130596-E0OHUi8fOuWH 13:27:20 164 223.2000 XLON 05002050000130596-E0OHUi8fOuWJ 13:27:20 29 223.2000 XLON 05002050000130596-E0OHUi8fOuWL 13:27:20 710 223.2000 XLON 05002050000130596-E0OHUi8fOuWN 13:27:20 117 223.2000 XLON 05002050000130596-E0OHUi8fOuWP 13:27:20 773 223.2000 XLON 05002050000130596-E0OHUi8fOuWR 13:27:21 62 223.2000 XLON 05002050000130604-E0OHUi8fOuXO 13:27:21 1,500 223.2000 XLON 05002050000130604-E0OHUi8fOuXQ 13:27:21 920 223.2000 XLON 05002050000130604-E0OHUi8fOuXS 13:27:21 599 223.2000 XLON 05002050000130604-E0OHUi8fOuXU 13:27:21 137 223.2000 XLON 05002050000130604-E0OHUi8fOuXW 13:27:21 259 223.2000 XLON 05002050000130604-E0OHUi8fOuXY 13:27:21 282 223.2000 XLON 05002050000130604-E0OHUi8fOuXa 13:27:21 266 223.2000 XLON 05002050000130604-E0OHUi8fOuXc 13:27:22 27 223.2000 XLON 05002050000130608-E0OHUi8fOuYg 13:27:22 285 223.2000 XLON 05002050000130608-E0OHUi8fOuYi 13:27:22 248 223.2000 XLON 05002050000130608-E0OHUi8fOuYk 13:27:22 241 223.2000 XLON 05002050000130608-E0OHUi8fOuYm 13:27:22 1,500 223.2000 XLON 05002050000130608-E0OHUi8fOuYo 13:27:22 920 223.2000 XLON 05002050000130608-E0OHUi8fOuYq 13:29:05 1,295 223.2000 XLON 05002050000131296-E0OHUi8fOw7U 13:29:09 616 223.0000 XLON 05002050000124064-E0OHUi8fOw9D 13:29:09 1,299 223.0000 XLON 07002070000124177-E0OHUi8fOw9B 13:32:41 399 223.2000 XLON 07002070000133104-E0OHUi8fOz21 13:32:41 103 223.2000 XLON 07002070000133104-E0OHUi8fOz23 13:33:41 692 223.2000 XLON 05002050000133335-E0OHUi8fOziX 13:34:21 124 223.2000 XLON 07002070000133749-E0OHUi8fP06k 13:34:21 610 223.2000 XLON 07002070000133749-E0OHUi8fP06m 13:45:32 3,401 223.2000 XLON 07002070000138693-E0OHUi8fP8oE 13:45:32 869 223.0000 XLON 05002050000132086-E0OHUi8fP8oY 13:45:32 869 223.0000 XLON 07002070000132216-E0OHUi8fP8oW 13:45:32 1,011 222.8000 XLON 07002070000135966-E0OHUi8fP8qN 13:45:32 305 222.8000 XLON 07002070000138210-E0OHUi8fP8qR 13:45:32 352 222.8000 XLON 07002070000138210-E0OHUi8fP8qp 13:45:33 1,389 222.6000 XLON 05002050000138468-E0OHUi8fP8uW 13:47:42 773 222.8000 XLON 07002070000139728-E0OHUi8fPB61 13:50:32 622 222.6000 XLON 05002050000139243-E0OHUi8fPDlb 13:58:05 711 222.4000 XLON 07002070000140375-E0OHUi8fPLVB 14:14:04 311 222.8000 XLON 05002050000150806-E0OHUi8fPZpx 14:14:04 1,398 222.8000 XLON 05002050000150806-E0OHUi8fPZpz 14:14:04 840 222.8000 XLON 05002050000150806-E0OHUi8fPZq1 14:14:04 6 222.8000 XLON 05002050000150806-E0OHUi8fPZq3 14:14:04 2,226 222.8000 XLON 05002050000150806-E0OHUi8fPZq5 14:14:07 2,553 222.6000 XLON 05002050000147844-E0OHUi8fPZsb 14:23:18 1,892 222.6000 XLON 07002070000154977-E0OHUi8fPhke 14:23:18 1,668 222.6000 XLON 07002070000154977-E0OHUi8fPhkg 14:31:14 2,479 222.6000 XLON 05002050000157930-E0OHUi8fPuWh 14:31:14 645 222.6000 XLON 05002050000157953-E0OHUi8fPuWl 14:32:56 818 222.8000 XLON 05002050000162829-E0OHUi8fPypV 14:32:56 2,886 222.8000 XLON 07002070000163023-E0OHUi8fPypR 14:34:13 1,358 222.6000 XLON 05002050000162065-E0OHUi8fQ1Eb 14:34:36 76 222.6000 XLON 07002070000164613-E0OHUi8fQ1ei 14:34:36 61 222.6000 XLON 07002070000164613-E0OHUi8fQ1ek 14:34:36 1,411 222.6000 XLON 07002070000164613-E0OHUi8fQ1em 14:36:02 324 222.6000 XLON 05002050000165617-E0OHUi8fQ45A 14:36:02 726 222.6000 XLON 05002050000165617-E0OHUi8fQ45C 14:42:19 2,683 222.6000 XLON 05002050000171128-E0OHUi8fQEyx 14:45:39 875 222.8000 XLON 05002050000173908-E0OHUi8fQKHB 14:52:22 1,413 222.8000 XLON 05002050000174029-E0OHUi8fQWRE 14:52:22 599 222.8000 XLON 07002070000175300-E0OHUi8fQWRK 14:52:22 650 222.8000 XLON 05002050000174209-E0OHUi8fQWRG 14:52:22 578 222.8000 XLON 05002050000174976-E0OHUi8fQWRI 14:54:26 2,886 223.0000 XLON 05002050000180543-E0OHUi8fQYsW 14:54:55 301 223.0000 XLON 05002050000180820-E0OHUi8fQZMy 14:54:55 250 223.0000 XLON 05002050000180820-E0OHUi8fQZN0 14:54:55 295 223.0000 XLON 05002050000180820-E0OHUi8fQZN2 14:54:55 700 223.0000 XLON 05002050000180820-E0OHUi8fQZN4 14:55:55 977 223.0000 XLON 05002050000181652-E0OHUi8fQbJ6 14:56:02 119 223.0000 XLON 07002070000181822-E0OHUi8fQbVO 14:56:02 921 223.0000 XLON 07002070000181822-E0OHUi8fQbVQ 14:56:02 605 223.0000 XLON 07002070000181822-E0OHUi8fQbVS 14:56:32 3,490 222.8000 XLON 05002050000179241-E0OHUi8fQcjy 15:10:18 6 222.6000 XLON 05002050000187021-E0OHUi8fQxj6 15:10:18 1,305 222.6000 XLON 07002070000182921-E0OHUi8fQxj4 15:10:18 565 222.6000 XLON 05002050000187021-E0OHUi8fQxja 15:10:18 581 222.6000 XLON 07002070000187454-E0OHUi8fQxje 15:10:18 1,058 222.6000 XLON 05002050000187331-E0OHUi8fQxjc 15:10:18 589 222.6000 XLON 05002050000189278-E0OHUi8fQxjg 15:23:04 1,111 222.6000 XLON 05002050000190791-E0OHUi8fRDBj 15:23:04 670 222.6000 XLON 05002050000190791-E0OHUi8fRDBs 15:23:04 1,357 222.6000 XLON 05002050000190791-E0OHUi8fRDBu 15:23:04 1,287 222.6000 XLON 07002070000190909-E0OHUi8fRDBw 15:23:04 1,634 222.6000 XLON 07002070000193230-E0OHUi8fRDBy 15:23:04 2,114 222.6000 XLON 07002070000197175-E0OHUi8fRDC0 15:23:04 694 222.6000 XLON 07002070000197330-E0OHUi8fRDC2 15:28:03 2,077 222.6000 XLON 07002070000200729-E0OHUi8fRJsS 15:28:03 1,409 222.6000 XLON 07002070000200729-E0OHUi8fRJsU 15:28:04 524 222.6000 XLON 07002070000200736-E0OHUi8fRJxd 15:28:04 746 222.6000 XLON 05002050000200628-E0OHUi8fRJz5 15:28:04 477 222.6000 XLON 07002070000200736-E0OHUi8fRJz3 15:28:04 653 222.6000 XLON 07002070000200737-E0OHUi8fRJz7 15:28:06 870 222.4000 XLON 05002050000182829-E0OHUi8fRK0J 15:28:06 829 222.4000 XLON 05002050000185997-E0OHUi8fRK0L 15:32:33 1,240 222.4000 XLON 07002070000198034-E0OHUi8fRQbv 15:32:33 649 222.4000 XLON 07002070000202519-E0OHUi8fRQbz 15:32:33 647 222.4000 XLON 07002070000203201-E0OHUi8fRQc1 15:34:13 1,410 222.4000 XLON 05002050000204312-E0OHUi8fRTd2 15:35:01 1,052 222.4000 XLON 05002050000204312-E0OHUi8fRUXJ 15:35:03 325 222.4000 XLON 05002050000204312-E0OHUi8fRUcJ 15:35:40 196 222.4000 XLON 05002050000204312-E0OHUi8fRVMa 15:35:53 69 222.4000 XLON 05002050000204312-E0OHUi8fRVib 15:35:53 924 222.4000 XLON 07002070000205422-E0OHUi8fRVid 15:36:35 179 222.4000 XLON 07002070000205422-E0OHUi8fRWpi 15:37:19 537 222.4000 XLON 05002050000205306-E0OHUi8fRXtT 15:37:19 305 222.4000 XLON 07002070000205422-E0OHUi8fRXtR 15:37:19 313 222.4000 XLON 05002050000205306-E0OHUi8fRXtl 15:37:23 134 222.4000 XLON 05002050000205306-E0OHUi8fRY42 15:37:26 2,064 222.2000 XLON 05002050000200627-E0OHUi8fRYFp 15:41:24 525 222.2000 XLON 05002050000200627-E0OHUi8fRdul 15:44:47 1,395 222.4000 XLON 07002070000210468-E0OHUi8fRhc4 15:44:47 684 222.4000 XLON 07002070000210468-E0OHUi8fRhd2 15:45:34 279 222.4000 XLON 07002070000210468-E0OHUi8fRij5 15:45:53 141 222.4000 XLON 07002070000210468-E0OHUi8fRjTK 15:47:02 1,550 222.4000 XLON 07002070000211971-E0OHUi8fRlMi 15:47:02 665 222.4000 XLON 07002070000211971-E0OHUi8fRlMk 15:49:40 1,159 222.2000 XLON 05002050000207302-E0OHUi8fRoxZ 15:49:40 907 222.2000 XLON 05002050000210087-E0OHUi8fRoxd 15:52:35 1,919 222.2000 XLON 07002070000215073-E0OHUi8fRsX1 15:53:58 1,003 222.2000 XLON 07002070000215073-E0OHUi8fRu2w 15:55:54 492 222.4000 XLON 07002070000217051-E0OHUi8fRx5Z 15:55:54 296 222.4000 XLON 07002070000217051-E0OHUi8fRx5b 15:55:54 2,362 222.4000 XLON 07002070000217051-E0OHUi8fRx5d 15:56:02 1,576 222.4000 XLON 05002050000216858-E0OHUi8fRxJt 15:56:02 147 222.4000 XLON 05002050000216858-E0OHUi8fRxJv 15:56:02 251 222.4000 XLON 05002050000216858-E0OHUi8fRxJx 16:01:09 1,551 222.4000 XLON 05002050000220184-E0OHUi8fS55j 16:01:09 666 222.4000 XLON 05002050000220184-E0OHUi8fS55l 16:03:41 2,537 222.6000 XLON 07002070000222091-E0OHUi8fS8ea 16:03:41 338 222.6000 XLON 07002070000222091-E0OHUi8fS8ec 16:03:41 3,318 222.4000 XLON 05002050000221821-E0OHUi8fS8em 16:09:12 2,345 223.2000 XLON 05002050000225368-E0OHUi8fSH7d 16:10:23 2,456 223.2000 XLON 05002050000226154-E0OHUi8fSIvu 16:13:37 1,849 223.2000 XLON 07002070000226996-E0OHUi8fSOHC 16:20:04 2,277 223.2000 XLON 07002070000229467-E0OHUi8fSYDI 16:20:04 540 223.2000 XLON 07002070000229467-E0OHUi8fSYDL 16:20:05 1,310 223.2000 XLON 07002070000230976-E0OHUi8fSYG5 16:20:22 32 223.2000 XLON 05002050000230660-E0OHUi8fSYwD 16:20:22 1,612 223.2000 XLON 07002070000230976-E0OHUi8fSYwB 16:20:24 894 223.2000 XLON 05002050000230660-E0OHUi8fSZ3b 16:20:24 349 223.2000 XLON 05002050000230660-E0OHUi8fSZ3d 16:20:24 1,718 223.2000 XLON 05002050000230749-E0OHUi8fSZ3f 16:20:26 580 223.2000 XLON 07002070000231091-E0OHUi8fSZ7r 16:21:35 2,128 223.2000 XLON 07002070000231335-E0OHUi8fSb4m 16:21:36 2,165 223.0000 XLON 07002070000225092-E0OHUi8fSb5u 16:23:15 2,196 223.0000 XLON 07002070000231676-E0OHUi8fSdIs 16:23:55 192 223.0000 XLON 07002070000231676-E0OHUi8fSe7F 16:25:31 1,487 223.0000 XLON 07002070000232166-E0OHUi8fSgfa 16:25:31 599 223.0000 XLON 07002070000232166-E0OHUi8fSgfc 16:26:02 1,500 223.0000 XLON 07002070000232267-E0OHUi8fShU1 16:26:02 750 223.0000 XLON 07002070000232267-E0OHUi8fShU3 16:26:02 599 223.0000 XLON 07002070000232267-E0OHUi8fShU5 16:27:42 155 223.0000 XLON 05002050000232306-E0OHUi8fSkDE 16:27:42 1,307 223.0000 XLON 05002050000232306-E0OHUi8fSkDG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPRMFTMTMTBLA
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
Announcement