REG - Serco Group PLC - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1277Xa&default-theme=true RNS Number : 1277X Serco Group PLC 29 August 2025 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 281,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 28 August 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 3,501,859 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 3,501,859 Ordinary Shares in treasury and has 1,020,353,384 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,020,353,384 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 28 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 281,000 218.6897 215.8000 221.4000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:37 2,906 221.2000 XLON 05002050000006838-E0OIDfcar85d 08:17:37 2,022 221.0000 XLON 07002070000005831-E0OIDfcar85n 08:17:37 1,011 221.0000 XLON 07002070000005836-E0OIDfcar85r 08:17:38 960 220.8000 XLON 05002050000006844-E0OIDfcar87k 08:20:12 1,999 221.4000 XLON 05002050000008206-E0OIDfcarAlO 08:20:23 1,021 221.2000 XLON 05002050000007137-E0OIDfcarAvw 08:20:23 650 221.2000 XLON 07002070000007086-E0OIDfcarAw0 08:20:24 546 221.2000 XLON 05002050000008318-E0OIDfcarAzb 08:20:24 650 221.2000 XLON 05002050000008318-E0OIDfcarAzd 08:21:00 186 221.2000 XLON 05002050000008641-E0OIDfcarBkP 08:21:00 650 221.2000 XLON 05002050000008641-E0OIDfcarBkR 08:21:00 530 221.2000 XLON 05002050000008641-E0OIDfcarBkT 08:22:41 1,400 221.0000 XLON 07002070000009444-E0OIDfcarE58 08:22:41 681 221.0000 XLON 07002070000009444-E0OIDfcarE5A 08:22:41 32 221.0000 XLON 07002070000009444-E0OIDfcarE5C 08:24:21 374 221.0000 XLON 07002070000010115-E0OIDfcarFkw 08:24:55 1,466 221.0000 XLON 07002070000010115-E0OIDfcarG5D 08:26:01 1,372 221.0000 XLON 05002050000010974-E0OIDfcarH3g 08:27:41 1,630 221.0000 XLON 05002050000011746-E0OIDfcarITL 08:29:21 919 220.8000 XLON 07002070000012537-E0OIDfcarJza 08:29:21 214 220.8000 XLON 07002070000012537-E0OIDfcarJzc 08:30:55 1,687 220.4000 XLON 07002070000008264-E0OIDfcarLL2 08:31:01 724 220.4000 XLON 05002050000013522-E0OIDfcarLQO 08:32:41 681 220.4000 XLON 05002050000014344-E0OIDfcarN62 08:32:41 96 220.4000 XLON 05002050000014344-E0OIDfcarN64 08:34:21 1,113 220.2000 XLON 07002070000016494-E0OIDfcarOjT 08:34:22 921 219.8000 XLON 07002070000013441-E0OIDfcarOkv 08:37:01 614 220.2000 XLON 05002050000017572-E0OIDfcarQbx 08:39:43 971 220.2000 XLON 07002070000018556-E0OIDfcarSlV 08:41:45 670 220.0000 XLON 07002070000017115-E0OIDfcarUrB 08:42:41 840 220.2000 XLON 05002050000019959-E0OIDfcarVZj 08:42:41 85 220.2000 XLON 05002050000019959-E0OIDfcarVZl 08:45:21 762 220.0000 XLON 05002050000021039-E0OIDfcarXpB 08:46:01 779 220.0000 XLON 07002070000021232-E0OIDfcarYM0 08:48:53 869 220.0000 XLON 07002070000021793-E0OIDfcarb1u 08:51:42 1,018 220.0000 XLON 07002070000022854-E0OIDfcarddZ 08:52:41 294 220.0000 XLON 05002050000023697-E0OIDfcareKM 08:52:41 750 220.0000 XLON 05002050000023697-E0OIDfcareKO 08:52:41 324 220.0000 XLON 05002050000023697-E0OIDfcareKQ 08:56:34 152 220.0000 XLON 05002050000024278-E0OIDfcarhTD 08:56:34 653 220.0000 XLON 05002050000024278-E0OIDfcarhTG 08:57:41 976 220.0000 XLON 05002050000025630-E0OIDfcari80 08:59:21 1,042 220.0000 XLON 07002070000026241-E0OIDfcarjQP 09:00:45 838 219.8000 XLON 05002050000020613-E0OIDfcarl08 09:03:41 470 220.0000 XLON 07002070000030990-E0OIDfcaro31 09:03:41 433 220.0000 XLON 07002070000030990-E0OIDfcaro33 09:03:41 1,106 219.8000 XLON 07002070000029684-E0OIDfcaro37 09:05:21 840 219.8000 XLON 07002070000032054-E0OIDfcarplZ 09:05:21 94 219.8000 XLON 07002070000032054-E0OIDfcarplb 09:07:01 415 219.8000 XLON 05002050000033044-E0OIDfcarrFY 09:07:01 27 219.8000 XLON 05002050000033044-E0OIDfcarrFa 09:07:01 450 219.8000 XLON 05002050000033044-E0OIDfcarrFc 09:07:41 103 219.8000 XLON 05002050000033427-E0OIDfcarrnn 09:07:41 630 219.8000 XLON 05002050000033427-E0OIDfcarrnp 09:10:21 821 219.8000 XLON 05002050000034848-E0OIDfcaruRc 09:10:21 41 219.8000 XLON 05002050000034848-E0OIDfcaruRe 09:11:01 774 219.6000 XLON 07002070000035237-E0OIDfcarvZd 09:12:42 383 219.6000 XLON 05002050000036181-E0OIDfcarxGI 09:12:42 683 219.6000 XLON 05002050000036181-E0OIDfcarxGL 09:15:28 667 219.4000 XLON 05002050000031537-E0OIDfcarzRZ 09:17:01 111 219.4000 XLON 07002070000038478-E0OIDfcas1AN 09:17:01 726 219.4000 XLON 07002070000038478-E0OIDfcas1AP 09:17:41 2 219.4000 XLON 07002070000038722-E0OIDfcas1eV 09:18:21 269 219.2000 XLON 05002050000038111-E0OIDfcas28C 09:19:03 289 219.2000 XLON 05002050000038111-E0OIDfcas2VN 09:21:01 926 219.2000 XLON 07002070000040056-E0OIDfcas46h 09:22:41 675 219.2000 XLON 07002070000041136-E0OIDfcas5Oz 09:28:41 1,084 219.2000 XLON 05002050000044679-E0OIDfcasAEC 09:32:07 790 219.0000 XLON 07002070000039451-E0OIDfcasDUA 09:45:31 183 218.6000 XLON 07002070000042235-E0OIDfcasOuy 09:45:31 560 218.6000 XLON 05002050000047999-E0OIDfcasOv3 09:45:31 696 218.6000 XLON 07002070000042235-E0OIDfcasOv0 09:45:31 1,378 218.6000 XLON 05002050000048358-E0OIDfcasOv5 09:45:31 653 218.6000 XLON 07002070000049145-E0OIDfcasOv7 09:45:31 897 218.6000 XLON 05002050000050565-E0OIDfcasOv9 09:46:02 356 218.6000 XLON 07002070000051897-E0OIDfcasPSR 09:46:02 1,083 218.6000 XLON 07002070000051897-E0OIDfcasPSZ 09:50:05 1,806 218.6000 XLON 07002070000053246-E0OIDfcasT1e 09:51:04 1,310 218.4000 XLON 07002070000051740-E0OIDfcasTjU 09:51:35 1,224 218.0000 XLON 07002070000053851-E0OIDfcasUGd 10:00:56 1,480 218.0000 XLON 07002070000057184-E0OIDfcasbYA 10:10:07 1,772 218.2000 XLON 05002050000061070-E0OIDfcaskCi 10:12:01 544 218.4000 XLON 05002050000062631-E0OIDfcasmEF 10:12:01 681 218.4000 XLON 05002050000062631-E0OIDfcasmEH 10:12:01 755 218.4000 XLON 05002050000062631-E0OIDfcasmEJ 10:13:41 750 218.4000 XLON 05002050000063144-E0OIDfcasnJn 10:13:41 1,014 218.4000 XLON 05002050000063144-E0OIDfcasnJp 10:15:22 425 218.4000 XLON 05002050000063810-E0OIDfcasoX2 10:15:22 232 218.4000 XLON 05002050000063810-E0OIDfcasoX4 10:15:22 347 218.4000 XLON 05002050000063810-E0OIDfcasoX6 10:15:22 37 218.4000 XLON 05002050000063810-E0OIDfcasoX8 10:16:58 1,288 218.0000 XLON 07002070000058594-E0OIDfcaspp9 10:16:58 967 217.8000 XLON 05002050000054474-E0OIDfcasppd 10:17:41 676 217.8000 XLON 07002070000064574-E0OIDfcasqaf 10:17:41 165 217.8000 XLON 07002070000064574-E0OIDfcasqah 10:23:41 396 217.8000 XLON 07002070000066460-E0OIDfcasuoZ 10:23:41 627 217.8000 XLON 07002070000066460-E0OIDfcasuob 10:24:21 429 217.8000 XLON 05002050000066650-E0OIDfcasvAi 10:24:21 663 217.8000 XLON 05002050000066650-E0OIDfcasvAk 10:24:21 119 217.8000 XLON 05002050000066650-E0OIDfcasvAm 10:26:01 508 217.8000 XLON 05002050000067168-E0OIDfcasvnb 10:26:01 396 217.8000 XLON 05002050000067168-E0OIDfcasvnd 10:26:38 918 217.6000 XLON 05002050000065566-E0OIDfcaswFx 10:29:31 614 217.0000 XLON 07002070000067682-E0OIDfcasxxI 10:34:31 829 216.8000 XLON 05002050000068911-E0OIDfcat2c6 10:36:01 850 216.8000 XLON 07002070000071469-E0OIDfcat3dg 10:36:01 40 216.8000 XLON 07002070000071469-E0OIDfcat3di 10:36:34 837 216.6000 XLON 05002050000067674-E0OIDfcat441 10:44:13 884 216.4000 XLON 05002050000071944-E0OIDfcat99m 10:45:26 37 216.6000 XLON 05002050000075285-E0OIDfcatANx 10:45:26 450 216.6000 XLON 05002050000075285-E0OIDfcatANz 10:46:01 1,033 216.6000 XLON 05002050000075572-E0OIDfcatAzC 10:47:27 1,277 216.4000 XLON 07002070000074521-E0OIDfcatCJ5 10:47:41 155 216.4000 XLON 07002070000076661-E0OIDfcatCTL 10:47:41 506 216.4000 XLON 07002070000076661-E0OIDfcatCTN 10:57:44 712 216.2000 XLON 07002070000077700-E0OIDfcatJgG 10:57:44 714 216.2000 XLON 07002070000080690-E0OIDfcatJgI 10:58:27 601 216.0000 XLON 05002050000076599-E0OIDfcatKgU 10:58:32 154 215.8000 XLON 07002070000080108-E0OIDfcatKmW 10:59:11 535 215.8000 XLON 07002070000080108-E0OIDfcatLMs 11:03:41 1,491 216.2000 XLON 07002070000083760-E0OIDfcatPa4 11:06:01 1,429 216.2000 XLON 07002070000084580-E0OIDfcatRCC 11:06:15 1,218 216.0000 XLON 05002050000083015-E0OIDfcatRJh 11:17:32 1,178 216.0000 XLON 07002070000088264-E0OIDfcatZXL 11:21:52 1,464 216.0000 XLON 05002050000090278-E0OIDfcatc2s 11:22:41 1,275 216.0000 XLON 05002050000091411-E0OIDfcatcYR 11:28:41 1,100 216.0000 XLON 07002070000093518-E0OIDfcatgci 11:29:49 651 216.0000 XLON 07002070000093518-E0OIDfcathPg 11:29:52 644 216.2000 XLON 05002050000093904-E0OIDfcathRa 11:30:56 595 216.2000 XLON 05002050000093990-E0OIDfcatipW 11:39:21 1,748 216.0000 XLON 05002050000097141-E0OIDfcatomb 11:43:41 1,870 216.0000 XLON 05002050000098821-E0OIDfcats2j 11:46:47 1,518 217.2000 XLON 07002070000099962-E0OIDfcatuQe 11:46:47 276 217.2000 XLON 07002070000099962-E0OIDfcatuQg 11:47:41 974 217.2000 XLON 07002070000100150-E0OIDfcatuyQ 11:47:41 81 217.2000 XLON 07002070000100150-E0OIDfcatuyS 11:49:23 340 217.2000 XLON 07002070000100719-E0OIDfcatvzA 11:49:23 618 217.2000 XLON 07002070000100719-E0OIDfcatvzC 11:49:46 1,307 217.0000 XLON 07002070000100703-E0OIDfcatw99 11:52:57 614 216.8000 XLON 05002050000101266-E0OIDfcatyMD 12:02:01 800 216.8000 XLON 05002050000105220-E0OIDfcau5HY 12:02:01 594 216.8000 XLON 05002050000105220-E0OIDfcau5Ha 12:05:26 1,360 217.6000 XLON 05002050000106490-E0OIDfcau7r2 12:06:01 272 217.6000 XLON 07002070000106659-E0OIDfcau8DL 12:06:39 902 217.6000 XLON 07002070000106659-E0OIDfcau8ke 12:10:06 965 217.8000 XLON 05002050000108043-E0OIDfcauBlM 12:12:57 1,095 217.8000 XLON 05002050000108939-E0OIDfcauD6s 12:17:41 114 218.2000 XLON 05002050000110681-E0OIDfcauGPN 12:17:41 831 218.2000 XLON 05002050000110681-E0OIDfcauGPP 12:17:41 1,202 218.0000 XLON 07002070000110507-E0OIDfcauGPc 12:22:41 1,351 218.0000 XLON 05002050000112597-E0OIDfcauQ3S 12:26:01 1,101 218.0000 XLON 07002070000113735-E0OIDfcauTRD 12:30:21 225 218.0000 XLON 07002070000115318-E0OIDfcauWYg 12:30:21 100 218.0000 XLON 07002070000115318-E0OIDfcauWYi 12:30:21 581 218.0000 XLON 07002070000115318-E0OIDfcauWYk 12:30:21 105 218.0000 XLON 07002070000115318-E0OIDfcauWYm 12:33:41 1,142 217.8000 XLON 07002070000116758-E0OIDfcauZU7 12:34:21 107 217.8000 XLON 07002070000116999-E0OIDfcauaKO 12:35:21 61 217.8000 XLON 07002070000117305-E0OIDfcaub7t 12:35:21 63 217.8000 XLON 07002070000117305-E0OIDfcaub7v 12:35:21 651 217.8000 XLON 07002070000117305-E0OIDfcaub7x 12:36:01 73 218.0000 XLON 05002050000117531-E0OIDfcaubeM 12:36:01 100 218.0000 XLON 05002050000117531-E0OIDfcaubeO 12:36:01 1,125 218.0000 XLON 05002050000117531-E0OIDfcaubeQ 12:37:41 941 218.0000 XLON 05002050000118068-E0OIDfcaucci 12:53:56 392 218.2000 XLON 05002050000123929-E0OIDfcauoyb 12:53:56 500 218.2000 XLON 05002050000123929-E0OIDfcauoyd 12:53:56 2,581 218.2000 XLON 05002050000123929-E0OIDfcauoyf 12:55:36 523 218.2000 XLON 07002070000124540-E0OIDfcaupzw 12:58:41 890 218.2000 XLON 05002050000125674-E0OIDfcaurnh 12:58:41 675 218.2000 XLON 05002050000125674-E0OIDfcaurnj 12:59:05 1,477 218.0000 XLON 05002050000123147-E0OIDfcaus7V 12:59:21 79 218.2000 XLON 05002050000125906-E0OIDfcausIW 13:11:05 1,808 218.2000 XLON 05002050000130838-E0OIDfcav142 13:12:41 715 218.6000 XLON 07002070000131537-E0OIDfcav24P 13:12:41 420 218.6000 XLON 07002070000131537-E0OIDfcav24R 13:12:41 257 218.6000 XLON 07002070000131537-E0OIDfcav24T 13:17:32 1,438 218.4000 XLON 07002070000132098-E0OIDfcav4cq 13:17:41 77 218.4000 XLON 07002070000133310-E0OIDfcav4jn 13:26:23 478 218.8000 XLON 07002070000136617-E0OIDfcavB4s 13:26:23 1,232 218.8000 XLON 07002070000136617-E0OIDfcavB4u 13:26:23 571 218.8000 XLON 05002050000136547-E0OIDfcavB5H 13:29:03 245 219.0000 XLON 07002070000137682-E0OIDfcavCZS 13:29:03 1,419 219.0000 XLON 07002070000137682-E0OIDfcavCZU 13:29:43 1,787 219.0000 XLON 05002050000137959-E0OIDfcavD4Y 13:31:01 1,005 219.0000 XLON 05002050000142941-E0OIDfcavF4n 13:31:01 152 219.0000 XLON 05002050000142941-E0OIDfcavF4p 13:31:01 114 219.0000 XLON 05002050000142941-E0OIDfcavF4r 13:31:01 139 219.0000 XLON 05002050000142941-E0OIDfcavF4t 13:31:01 337 218.8000 XLON 07002070000137305-E0OIDfcavF5a 13:31:01 618 218.8000 XLON 07002070000137305-E0OIDfcavF5c 13:34:21 252 218.8000 XLON 05002050000146361-E0OIDfcavIxt 13:34:21 637 218.8000 XLON 05002050000146361-E0OIDfcavIxv 13:52:48 3,864 218.8000 XLON 05002050000154054-E0OIDfcavW9a 13:53:53 664 219.2000 XLON 07002070000156972-E0OIDfcavWiu 13:54:28 786 219.2000 XLON 05002050000157093-E0OIDfcavXFJ 13:54:28 2 219.2000 XLON 05002050000157093-E0OIDfcavXFL 13:54:28 108 219.2000 XLON 05002050000157093-E0OIDfcavXFN 13:54:28 533 219.2000 XLON 05002050000157093-E0OIDfcavXFP 13:54:28 65 219.2000 XLON 05002050000157093-E0OIDfcavXFR 13:56:01 750 219.2000 XLON 07002070000157954-E0OIDfcavYNN 13:56:01 77 219.2000 XLON 07002070000157954-E0OIDfcavYNP 13:56:01 400 219.2000 XLON 07002070000157954-E0OIDfcavYNR 13:56:01 581 219.2000 XLON 07002070000157954-E0OIDfcavYNT 13:57:30 559 219.0000 XLON 05002050000156303-E0OIDfcavZgT 13:58:52 1,245 219.0000 XLON 07002070000158751-E0OIDfcavarz 14:00:21 1,117 219.0000 XLON 05002050000160011-E0OIDfcavc6e 14:01:01 567 219.0000 XLON 07002070000160556-E0OIDfcavcnE 14:01:01 480 219.0000 XLON 07002070000160556-E0OIDfcavcnG 14:01:01 51 219.0000 XLON 07002070000160556-E0OIDfcavcnI 14:02:41 115 219.0000 XLON 05002050000161394-E0OIDfcavdzP 14:02:41 84 219.0000 XLON 05002050000161394-E0OIDfcavdzR 14:02:41 611 219.0000 XLON 05002050000161394-E0OIDfcavdzT 14:02:41 61 219.0000 XLON 05002050000161394-E0OIDfcavdzV 14:04:21 787 219.0000 XLON 05002050000162326-E0OIDfcavejJ 14:04:21 129 219.0000 XLON 05002050000162326-E0OIDfcavejL 14:06:01 90 219.0000 XLON 05002050000163194-E0OIDfcavgDM 14:06:01 44 219.0000 XLON 05002050000163194-E0OIDfcavgDO 14:06:01 230 219.0000 XLON 05002050000163194-E0OIDfcavgDQ 14:06:01 30 219.0000 XLON 05002050000163194-E0OIDfcavgDS 14:07:41 697 219.0000 XLON 07002070000164094-E0OIDfcavhcU 14:09:04 815 218.8000 XLON 05002050000156277-E0OIDfcavim6 14:33:31 401 218.4000 XLON 05002050000164794-E0OIDfcawADs 14:33:31 157 218.4000 XLON 05002050000164794-E0OIDfcawADv 14:33:31 617 218.4000 XLON 07002070000167626-E0OIDfcawADy 14:33:31 868 218.4000 XLON 05002050000170003-E0OIDfcawAE2 14:33:31 610 218.4000 XLON 05002050000170297-E0OIDfcawAE6 14:33:31 807 218.4000 XLON 07002070000169839-E0OIDfcawAE0 14:33:31 561 218.4000 XLON 05002050000170494-E0OIDfcawAE8 14:33:31 807 218.4000 XLON 07002070000170163-E0OIDfcawAE4 14:33:31 3,583 218.4000 XLON 05002050000174823-E0OIDfcawAEC 14:33:31 559 218.4000 XLON 07002070000171100-E0OIDfcawAEA 14:33:32 3,261 218.4000 XLON 05002050000180264-E0OIDfcawAFF 14:42:38 1,805 218.6000 XLON 07002070000188636-E0OIDfcawS4e 14:42:38 2,947 218.6000 XLON 07002070000188636-E0OIDfcawS4g 14:42:38 975 218.6000 XLON 07002070000188636-E0OIDfcawS4i 14:42:39 2,478 218.6000 XLON 05002050000188572-E0OIDfcawS6a 14:42:39 1,147 218.6000 XLON 05002050000188572-E0OIDfcawS6c 14:42:43 1,042 218.4000 XLON 07002070000181493-E0OIDfcawSEl 14:42:44 733 218.4000 XLON 05002050000182561-E0OIDfcawSFn 14:42:44 795 218.4000 XLON 07002070000181493-E0OIDfcawSFj 14:42:44 752 218.4000 XLON 07002070000182724-E0OIDfcawSFl 14:44:34 433 218.2000 XLON 05002050000167453-E0OIDfcawV3b 14:44:34 558 218.2000 XLON 07002070000164919-E0OIDfcawV3Z 14:44:34 140 218.2000 XLON 05002050000167453-E0OIDfcawV3s 14:44:34 600 218.2000 XLON 05002050000169096-E0OIDfcawV3w 14:48:41 133 218.4000 XLON 07002070000193715-E0OIDfcawe0P 14:48:41 750 218.4000 XLON 07002070000193715-E0OIDfcawe0R 14:48:41 589 218.4000 XLON 07002070000193715-E0OIDfcawe0T 14:49:54 1,597 218.2000 XLON 07002070000194194-E0OIDfcawfqw 14:50:54 636 218.6000 XLON 05002050000195714-E0OIDfcawiiG 14:50:54 576 218.6000 XLON 07002070000195744-E0OIDfcawiiT 14:51:21 339 218.8000 XLON 05002050000195866-E0OIDfcawkBR 14:51:21 305 218.8000 XLON 05002050000195866-E0OIDfcawkBT 14:51:21 1,163 218.8000 XLON 07002070000195893-E0OIDfcawkBN 14:54:21 1,398 219.0000 XLON 07002070000198551-E0OIDfcawoyR 14:57:01 72 219.0000 XLON 07002070000200592-E0OIDfcawsix 14:57:01 750 219.0000 XLON 07002070000200592-E0OIDfcawsiz 14:57:01 456 219.0000 XLON 07002070000200592-E0OIDfcawsj1 14:57:02 1,180 218.8000 XLON 05002050000198013-E0OIDfcawslm 14:57:41 1,400 218.8000 XLON 05002050000200985-E0OIDfcawthQ 14:57:41 208 218.8000 XLON 05002050000200985-E0OIDfcawthS 14:59:05 1,917 218.6000 XLON 07002070000199767-E0OIDfcawvLZ 15:06:03 1,798 218.8000 XLON 07002070000209701-E0OIDfcax7gP 15:10:54 2,686 219.0000 XLON 05002050000213334-E0OIDfcaxFPo 15:10:54 964 219.0000 XLON 05002050000213334-E0OIDfcaxFPq 15:11:01 292 219.0000 XLON 07002070000213436-E0OIDfcaxFVb 15:11:01 4 219.0000 XLON 07002070000213436-E0OIDfcaxFVd 15:11:01 500 219.0000 XLON 07002070000213436-E0OIDfcaxFVf 15:11:01 36 219.0000 XLON 07002070000213436-E0OIDfcaxFVh 15:11:01 258 219.0000 XLON 07002070000213436-E0OIDfcaxFVj 15:12:41 770 219.0000 XLON 07002070000214667-E0OIDfcaxHfO 15:12:41 300 219.0000 XLON 07002070000214667-E0OIDfcaxHfQ 15:12:41 644 219.0000 XLON 07002070000214667-E0OIDfcaxHfS 15:14:13 1,869 218.8000 XLON 05002050000210969-E0OIDfcaxJGV 15:19:49 3,223 218.8000 XLON 07002070000219513-E0OIDfcaxSIR 15:23:41 230 219.0000 XLON 07002070000222182-E0OIDfcaxXS6 15:23:41 15 219.0000 XLON 07002070000222182-E0OIDfcaxXS8 15:23:41 2,187 219.0000 XLON 07002070000222182-E0OIDfcaxXSA 15:24:21 902 219.0000 XLON 07002070000222555-E0OIDfcaxY9m 15:24:21 44 219.0000 XLON 07002070000222555-E0OIDfcaxY9o 15:24:21 857 219.0000 XLON 07002070000222555-E0OIDfcaxY9q 15:24:21 314 219.0000 XLON 07002070000222555-E0OIDfcaxY9s 15:26:01 277 219.0000 XLON 05002050000223409-E0OIDfcaxaJ5 15:26:01 71 219.0000 XLON 05002050000223409-E0OIDfcaxaJ7 15:26:01 1,009 219.0000 XLON 05002050000223409-E0OIDfcaxaJ9 15:27:41 837 219.0000 XLON 05002050000224494-E0OIDfcaxcJV 15:27:41 143 219.0000 XLON 05002050000224494-E0OIDfcaxcJX 15:29:21 1,508 219.0000 XLON 07002070000225590-E0OIDfcaxds3 15:31:01 1,408 219.0000 XLON 07002070000226675-E0OIDfcaxgC2 15:32:41 121 219.0000 XLON 07002070000227875-E0OIDfcaxiqW 15:32:41 1,048 219.0000 XLON 07002070000227875-E0OIDfcaxiqY 15:32:41 38 219.0000 XLON 07002070000227875-E0OIDfcaxiqa 15:32:41 153 219.0000 XLON 07002070000227875-E0OIDfcaxiqc 15:32:41 39 219.0000 XLON 07002070000227875-E0OIDfcaxiqe 15:34:21 917 219.0000 XLON 07002070000229057-E0OIDfcaxkvM 15:34:21 85 219.0000 XLON 07002070000229057-E0OIDfcaxkvO 15:34:21 948 219.0000 XLON 07002070000229057-E0OIDfcaxkvQ 15:36:01 623 219.0000 XLON 05002050000230093-E0OIDfcaxnND 15:36:01 625 219.0000 XLON 05002050000230093-E0OIDfcaxnNF 15:36:01 84 219.0000 XLON 05002050000230093-E0OIDfcaxnNH 15:36:01 283 219.0000 XLON 05002050000230093-E0OIDfcaxnNJ 15:37:41 156 219.0000 XLON 05002050000231187-E0OIDfcaxp54 15:37:41 517 219.0000 XLON 05002050000231187-E0OIDfcaxp56 15:37:41 931 219.0000 XLON 05002050000231187-E0OIDfcaxp58 15:39:21 899 219.0000 XLON 07002070000232402-E0OIDfcaxr9k 15:39:21 34 219.0000 XLON 07002070000232402-E0OIDfcaxr9m 15:39:21 140 219.0000 XLON 07002070000232402-E0OIDfcaxr9o 15:39:21 594 219.0000 XLON 07002070000232402-E0OIDfcaxr9q 15:41:01 313 219.0000 XLON 07002070000233502-E0OIDfcaxstg 15:41:01 183 219.0000 XLON 07002070000233502-E0OIDfcaxsti 15:41:01 754 219.0000 XLON 07002070000233502-E0OIDfcaxstk 15:42:08 2,258 218.8000 XLON 07002070000221529-E0OIDfcaxtvl 15:49:59 3,297 218.8000 XLON 07002070000239340-E0OIDfcay2R4 15:52:41 2,603 218.8000 XLON 05002050000241339-E0OIDfcay6X8 15:56:29 1,068 218.6000 XLON 07002070000234550-E0OIDfcayAFZ 15:56:29 1,025 218.6000 XLON 07002070000243533-E0OIDfcayAFd 15:56:29 726 218.4000 XLON 05002050000242255-E0OIDfcayAFx 16:00:12 2,173 218.8000 XLON 07002070000246556-E0OIDfcayEMq 16:02:01 1,275 218.8000 XLON 05002050000247596-E0OIDfcayGOe 16:02:01 110 218.8000 XLON 05002050000247596-E0OIDfcayGOh 16:02:01 548 218.8000 XLON 05002050000247596-E0OIDfcayGOm 16:02:41 111 218.8000 XLON 05002050000247931-E0OIDfcayGxe 16:03:41 200 218.8000 XLON 07002070000248624-E0OIDfcayIEa 16:03:41 660 218.8000 XLON 07002070000248624-E0OIDfcayIEc 16:04:21 155 218.8000 XLON 07002070000249073-E0OIDfcayJ90 16:04:21 750 218.8000 XLON 07002070000249073-E0OIDfcayJ92 16:05:21 741 218.8000 XLON 05002050000249661-E0OIDfcayKGb 16:05:21 350 218.8000 XLON 05002050000249661-E0OIDfcayKGd 16:07:01 375 219.0000 XLON 07002070000251065-E0OIDfcayMo9 16:07:01 1,557 219.0000 XLON 07002070000251065-E0OIDfcayMoB 16:07:41 124 219.0000 XLON 07002070000251473-E0OIDfcayO8y 16:07:41 1,947 219.0000 XLON 07002070000251473-E0OIDfcayO90 16:07:46 2,283 218.8000 XLON 05002050000250205-E0OIDfcayOOL 16:12:01 1,445 218.8000 XLON 05002050000254162-E0OIDfcayU1T 16:13:20 907 218.8000 XLON 05002050000254162-E0OIDfcayVYF 16:13:20 728 218.8000 XLON 07002070000254657-E0OIDfcayVYP 16:16:01 347 219.0000 XLON 05002050000256541-E0OIDfcayZeh 16:16:01 576 219.0000 XLON 05002050000256541-E0OIDfcayZej 16:16:01 34 219.0000 XLON 05002050000256541-E0OIDfcayZel 16:16:01 24 219.0000 XLON 05002050000256541-E0OIDfcayZen 16:16:01 323 219.0000 XLON 05002050000256541-E0OIDfcayZep 16:16:01 804 219.0000 XLON 05002050000256541-E0OIDfcayZer 16:18:11 2,334 219.0000 XLON 05002050000256950-E0OIDfcaycJt 16:19:21 515 219.0000 XLON 07002070000257431-E0OIDfcayduB 16:19:21 1,300 219.0000 XLON 07002070000257431-E0OIDfcayduD 16:19:21 233 219.0000 XLON 07002070000257431-E0OIDfcayduF 16:19:21 47 219.0000 XLON 07002070000257431-E0OIDfcayduH 16:21:01 1,336 219.0000 XLON 05002050000257677-E0OIDfcayglU 16:21:01 824 219.0000 XLON 05002050000257677-E0OIDfcayglW 16:21:54 785 218.8000 XLON 07002070000256725-E0OIDfcayiRe 16:22:43 458 218.8000 XLON 07002070000258179-E0OIDfcayjIv 16:22:43 1,996 218.8000 XLON 07002070000258179-E0OIDfcayjIx 16:25:21 13 218.8000 XLON 07002070000258706-E0OIDfcaynTj 16:25:21 1,400 218.8000 XLON 07002070000258706-E0OIDfcaynTl 16:25:21 951 218.8000 XLON 07002070000258706-E0OIDfcaynTn 16:26:01 205 218.8000 XLON 05002050000258717-E0OIDfcayosN 16:26:01 328 218.8000 XLON 05002050000258717-E0OIDfcayosP 16:26:01 1,413 218.8000 XLON 05002050000258717-E0OIDfcayosR 16:27:17 1,454 218.6000 XLON 05002050000252449-E0OIDfcayqvQ 16:28:55 9 218.8000 XLON 05002050000259408-E0OIDfcaytXt 16:28:55 747 218.8000 XLON 05002050000259408-E0OIDfcaytXv 16:28:55 565 218.8000 XLON 07002070000259551-E0OIDfcaytY7 16:28:55 370 218.8000 XLON 07002070000259551-E0OIDfcaytYA 16:28:55 885 218.8000 XLON 07002070000259551-E0OIDfcaytYC 16:28:55 142 218.8000 XLON 07002070000259551-E0OIDfcaytYE 16:28:55 4 218.8000 XLON 07002070000259551-E0OIDfcaytYG 16:28:55 1 218.8000 XLON 07002070000259551-E0OIDfcaytYI 16:28:56 1,363 218.8000 XLON 07002070000259551-E0OIDfcaytZh In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:37 2,906 221.2000 XLON 05002050000006838-E0OIDfcar85d 08:17:37 2,022 221.0000 XLON 07002070000005831-E0OIDfcar85n 08:17:37 1,011 221.0000 XLON 07002070000005836-E0OIDfcar85r 08:17:38 960 220.8000 XLON 05002050000006844-E0OIDfcar87k 08:20:12 1,999 221.4000 XLON 05002050000008206-E0OIDfcarAlO 08:20:23 1,021 221.2000 XLON 05002050000007137-E0OIDfcarAvw 08:20:23 650 221.2000 XLON 07002070000007086-E0OIDfcarAw0 08:20:24 546 221.2000 XLON 05002050000008318-E0OIDfcarAzb 08:20:24 650 221.2000 XLON 05002050000008318-E0OIDfcarAzd 08:21:00 186 221.2000 XLON 05002050000008641-E0OIDfcarBkP 08:21:00 650 221.2000 XLON 05002050000008641-E0OIDfcarBkR 08:21:00 530 221.2000 XLON 05002050000008641-E0OIDfcarBkT 08:22:41 1,400 221.0000 XLON 07002070000009444-E0OIDfcarE58 08:22:41 681 221.0000 XLON 07002070000009444-E0OIDfcarE5A 08:22:41 32 221.0000 XLON 07002070000009444-E0OIDfcarE5C 08:24:21 374 221.0000 XLON 07002070000010115-E0OIDfcarFkw 08:24:55 1,466 221.0000 XLON 07002070000010115-E0OIDfcarG5D 08:26:01 1,372 221.0000 XLON 05002050000010974-E0OIDfcarH3g 08:27:41 1,630 221.0000 XLON 05002050000011746-E0OIDfcarITL 08:29:21 919 220.8000 XLON 07002070000012537-E0OIDfcarJza 08:29:21 214 220.8000 XLON 07002070000012537-E0OIDfcarJzc 08:30:55 1,687 220.4000 XLON 07002070000008264-E0OIDfcarLL2 08:31:01 724 220.4000 XLON 05002050000013522-E0OIDfcarLQO 08:32:41 681 220.4000 XLON 05002050000014344-E0OIDfcarN62 08:32:41 96 220.4000 XLON 05002050000014344-E0OIDfcarN64 08:34:21 1,113 220.2000 XLON 07002070000016494-E0OIDfcarOjT 08:34:22 921 219.8000 XLON 07002070000013441-E0OIDfcarOkv 08:37:01 614 220.2000 XLON 05002050000017572-E0OIDfcarQbx 08:39:43 971 220.2000 XLON 07002070000018556-E0OIDfcarSlV 08:41:45 670 220.0000 XLON 07002070000017115-E0OIDfcarUrB 08:42:41 840 220.2000 XLON 05002050000019959-E0OIDfcarVZj 08:42:41 85 220.2000 XLON 05002050000019959-E0OIDfcarVZl 08:45:21 762 220.0000 XLON 05002050000021039-E0OIDfcarXpB 08:46:01 779 220.0000 XLON 07002070000021232-E0OIDfcarYM0 08:48:53 869 220.0000 XLON 07002070000021793-E0OIDfcarb1u 08:51:42 1,018 220.0000 XLON 07002070000022854-E0OIDfcarddZ 08:52:41 294 220.0000 XLON 05002050000023697-E0OIDfcareKM 08:52:41 750 220.0000 XLON 05002050000023697-E0OIDfcareKO 08:52:41 324 220.0000 XLON 05002050000023697-E0OIDfcareKQ 08:56:34 152 220.0000 XLON 05002050000024278-E0OIDfcarhTD 08:56:34 653 220.0000 XLON 05002050000024278-E0OIDfcarhTG 08:57:41 976 220.0000 XLON 05002050000025630-E0OIDfcari80 08:59:21 1,042 220.0000 XLON 07002070000026241-E0OIDfcarjQP 09:00:45 838 219.8000 XLON 05002050000020613-E0OIDfcarl08 09:03:41 470 220.0000 XLON 07002070000030990-E0OIDfcaro31 09:03:41 433 220.0000 XLON 07002070000030990-E0OIDfcaro33 09:03:41 1,106 219.8000 XLON 07002070000029684-E0OIDfcaro37 09:05:21 840 219.8000 XLON 07002070000032054-E0OIDfcarplZ 09:05:21 94 219.8000 XLON 07002070000032054-E0OIDfcarplb 09:07:01 415 219.8000 XLON 05002050000033044-E0OIDfcarrFY 09:07:01 27 219.8000 XLON 05002050000033044-E0OIDfcarrFa 09:07:01 450 219.8000 XLON 05002050000033044-E0OIDfcarrFc 09:07:41 103 219.8000 XLON 05002050000033427-E0OIDfcarrnn 09:07:41 630 219.8000 XLON 05002050000033427-E0OIDfcarrnp 09:10:21 821 219.8000 XLON 05002050000034848-E0OIDfcaruRc 09:10:21 41 219.8000 XLON 05002050000034848-E0OIDfcaruRe 09:11:01 774 219.6000 XLON 07002070000035237-E0OIDfcarvZd 09:12:42 383 219.6000 XLON 05002050000036181-E0OIDfcarxGI 09:12:42 683 219.6000 XLON 05002050000036181-E0OIDfcarxGL 09:15:28 667 219.4000 XLON 05002050000031537-E0OIDfcarzRZ 09:17:01 111 219.4000 XLON 07002070000038478-E0OIDfcas1AN 09:17:01 726 219.4000 XLON 07002070000038478-E0OIDfcas1AP 09:17:41 2 219.4000 XLON 07002070000038722-E0OIDfcas1eV 09:18:21 269 219.2000 XLON 05002050000038111-E0OIDfcas28C 09:19:03 289 219.2000 XLON 05002050000038111-E0OIDfcas2VN 09:21:01 926 219.2000 XLON 07002070000040056-E0OIDfcas46h 09:22:41 675 219.2000 XLON 07002070000041136-E0OIDfcas5Oz 09:28:41 1,084 219.2000 XLON 05002050000044679-E0OIDfcasAEC 09:32:07 790 219.0000 XLON 07002070000039451-E0OIDfcasDUA 09:45:31 183 218.6000 XLON 07002070000042235-E0OIDfcasOuy 09:45:31 560 218.6000 XLON 05002050000047999-E0OIDfcasOv3 09:45:31 696 218.6000 XLON 07002070000042235-E0OIDfcasOv0 09:45:31 1,378 218.6000 XLON 05002050000048358-E0OIDfcasOv5 09:45:31 653 218.6000 XLON 07002070000049145-E0OIDfcasOv7 09:45:31 897 218.6000 XLON 05002050000050565-E0OIDfcasOv9 09:46:02 356 218.6000 XLON 07002070000051897-E0OIDfcasPSR 09:46:02 1,083 218.6000 XLON 07002070000051897-E0OIDfcasPSZ 09:50:05 1,806 218.6000 XLON 07002070000053246-E0OIDfcasT1e 09:51:04 1,310 218.4000 XLON 07002070000051740-E0OIDfcasTjU 09:51:35 1,224 218.0000 XLON 07002070000053851-E0OIDfcasUGd 10:00:56 1,480 218.0000 XLON 07002070000057184-E0OIDfcasbYA 10:10:07 1,772 218.2000 XLON 05002050000061070-E0OIDfcaskCi 10:12:01 544 218.4000 XLON 05002050000062631-E0OIDfcasmEF 10:12:01 681 218.4000 XLON 05002050000062631-E0OIDfcasmEH 10:12:01 755 218.4000 XLON 05002050000062631-E0OIDfcasmEJ 10:13:41 750 218.4000 XLON 05002050000063144-E0OIDfcasnJn 10:13:41 1,014 218.4000 XLON 05002050000063144-E0OIDfcasnJp 10:15:22 425 218.4000 XLON 05002050000063810-E0OIDfcasoX2 10:15:22 232 218.4000 XLON 05002050000063810-E0OIDfcasoX4 10:15:22 347 218.4000 XLON 05002050000063810-E0OIDfcasoX6 10:15:22 37 218.4000 XLON 05002050000063810-E0OIDfcasoX8 10:16:58 1,288 218.0000 XLON 07002070000058594-E0OIDfcaspp9 10:16:58 967 217.8000 XLON 05002050000054474-E0OIDfcasppd 10:17:41 676 217.8000 XLON 07002070000064574-E0OIDfcasqaf 10:17:41 165 217.8000 XLON 07002070000064574-E0OIDfcasqah 10:23:41 396 217.8000 XLON 07002070000066460-E0OIDfcasuoZ 10:23:41 627 217.8000 XLON 07002070000066460-E0OIDfcasuob 10:24:21 429 217.8000 XLON 05002050000066650-E0OIDfcasvAi 10:24:21 663 217.8000 XLON 05002050000066650-E0OIDfcasvAk 10:24:21 119 217.8000 XLON 05002050000066650-E0OIDfcasvAm 10:26:01 508 217.8000 XLON 05002050000067168-E0OIDfcasvnb 10:26:01 396 217.8000 XLON 05002050000067168-E0OIDfcasvnd 10:26:38 918 217.6000 XLON 05002050000065566-E0OIDfcaswFx 10:29:31 614 217.0000 XLON 07002070000067682-E0OIDfcasxxI 10:34:31 829 216.8000 XLON 05002050000068911-E0OIDfcat2c6 10:36:01 850 216.8000 XLON 07002070000071469-E0OIDfcat3dg 10:36:01 40 216.8000 XLON 07002070000071469-E0OIDfcat3di 10:36:34 837 216.6000 XLON 05002050000067674-E0OIDfcat441 10:44:13 884 216.4000 XLON 05002050000071944-E0OIDfcat99m 10:45:26 37 216.6000 XLON 05002050000075285-E0OIDfcatANx 10:45:26 450 216.6000 XLON 05002050000075285-E0OIDfcatANz 10:46:01 1,033 216.6000 XLON 05002050000075572-E0OIDfcatAzC 10:47:27 1,277 216.4000 XLON 07002070000074521-E0OIDfcatCJ5 10:47:41 155 216.4000 XLON 07002070000076661-E0OIDfcatCTL 10:47:41 506 216.4000 XLON 07002070000076661-E0OIDfcatCTN 10:57:44 712 216.2000 XLON 07002070000077700-E0OIDfcatJgG 10:57:44 714 216.2000 XLON 07002070000080690-E0OIDfcatJgI 10:58:27 601 216.0000 XLON 05002050000076599-E0OIDfcatKgU 10:58:32 154 215.8000 XLON 07002070000080108-E0OIDfcatKmW 10:59:11 535 215.8000 XLON 07002070000080108-E0OIDfcatLMs 11:03:41 1,491 216.2000 XLON 07002070000083760-E0OIDfcatPa4 11:06:01 1,429 216.2000 XLON 07002070000084580-E0OIDfcatRCC 11:06:15 1,218 216.0000 XLON 05002050000083015-E0OIDfcatRJh 11:17:32 1,178 216.0000 XLON 07002070000088264-E0OIDfcatZXL 11:21:52 1,464 216.0000 XLON 05002050000090278-E0OIDfcatc2s 11:22:41 1,275 216.0000 XLON 05002050000091411-E0OIDfcatcYR 11:28:41 1,100 216.0000 XLON 07002070000093518-E0OIDfcatgci 11:29:49 651 216.0000 XLON 07002070000093518-E0OIDfcathPg 11:29:52 644 216.2000 XLON 05002050000093904-E0OIDfcathRa 11:30:56 595 216.2000 XLON 05002050000093990-E0OIDfcatipW 11:39:21 1,748 216.0000 XLON 05002050000097141-E0OIDfcatomb 11:43:41 1,870 216.0000 XLON 05002050000098821-E0OIDfcats2j 11:46:47 1,518 217.2000 XLON 07002070000099962-E0OIDfcatuQe 11:46:47 276 217.2000 XLON 07002070000099962-E0OIDfcatuQg 11:47:41 974 217.2000 XLON 07002070000100150-E0OIDfcatuyQ 11:47:41 81 217.2000 XLON 07002070000100150-E0OIDfcatuyS 11:49:23 340 217.2000 XLON 07002070000100719-E0OIDfcatvzA 11:49:23 618 217.2000 XLON 07002070000100719-E0OIDfcatvzC 11:49:46 1,307 217.0000 XLON 07002070000100703-E0OIDfcatw99 11:52:57 614 216.8000 XLON 05002050000101266-E0OIDfcatyMD 12:02:01 800 216.8000 XLON 05002050000105220-E0OIDfcau5HY 12:02:01 594 216.8000 XLON 05002050000105220-E0OIDfcau5Ha 12:05:26 1,360 217.6000 XLON 05002050000106490-E0OIDfcau7r2 12:06:01 272 217.6000 XLON 07002070000106659-E0OIDfcau8DL 12:06:39 902 217.6000 XLON 07002070000106659-E0OIDfcau8ke 12:10:06 965 217.8000 XLON 05002050000108043-E0OIDfcauBlM 12:12:57 1,095 217.8000 XLON 05002050000108939-E0OIDfcauD6s 12:17:41 114 218.2000 XLON 05002050000110681-E0OIDfcauGPN 12:17:41 831 218.2000 XLON 05002050000110681-E0OIDfcauGPP 12:17:41 1,202 218.0000 XLON 07002070000110507-E0OIDfcauGPc 12:22:41 1,351 218.0000 XLON 05002050000112597-E0OIDfcauQ3S 12:26:01 1,101 218.0000 XLON 07002070000113735-E0OIDfcauTRD 12:30:21 225 218.0000 XLON 07002070000115318-E0OIDfcauWYg 12:30:21 100 218.0000 XLON 07002070000115318-E0OIDfcauWYi 12:30:21 581 218.0000 XLON 07002070000115318-E0OIDfcauWYk 12:30:21 105 218.0000 XLON 07002070000115318-E0OIDfcauWYm 12:33:41 1,142 217.8000 XLON 07002070000116758-E0OIDfcauZU7 12:34:21 107 217.8000 XLON 07002070000116999-E0OIDfcauaKO 12:35:21 61 217.8000 XLON 07002070000117305-E0OIDfcaub7t 12:35:21 63 217.8000 XLON 07002070000117305-E0OIDfcaub7v 12:35:21 651 217.8000 XLON 07002070000117305-E0OIDfcaub7x 12:36:01 73 218.0000 XLON 05002050000117531-E0OIDfcaubeM 12:36:01 100 218.0000 XLON 05002050000117531-E0OIDfcaubeO 12:36:01 1,125 218.0000 XLON 05002050000117531-E0OIDfcaubeQ 12:37:41 941 218.0000 XLON 05002050000118068-E0OIDfcaucci 12:53:56 392 218.2000 XLON 05002050000123929-E0OIDfcauoyb 12:53:56 500 218.2000 XLON 05002050000123929-E0OIDfcauoyd 12:53:56 2,581 218.2000 XLON 05002050000123929-E0OIDfcauoyf 12:55:36 523 218.2000 XLON 07002070000124540-E0OIDfcaupzw 12:58:41 890 218.2000 XLON 05002050000125674-E0OIDfcaurnh 12:58:41 675 218.2000 XLON 05002050000125674-E0OIDfcaurnj 12:59:05 1,477 218.0000 XLON 05002050000123147-E0OIDfcaus7V 12:59:21 79 218.2000 XLON 05002050000125906-E0OIDfcausIW 13:11:05 1,808 218.2000 XLON 05002050000130838-E0OIDfcav142 13:12:41 715 218.6000 XLON 07002070000131537-E0OIDfcav24P 13:12:41 420 218.6000 XLON 07002070000131537-E0OIDfcav24R 13:12:41 257 218.6000 XLON 07002070000131537-E0OIDfcav24T 13:17:32 1,438 218.4000 XLON 07002070000132098-E0OIDfcav4cq 13:17:41 77 218.4000 XLON 07002070000133310-E0OIDfcav4jn 13:26:23 478 218.8000 XLON 07002070000136617-E0OIDfcavB4s 13:26:23 1,232 218.8000 XLON 07002070000136617-E0OIDfcavB4u 13:26:23 571 218.8000 XLON 05002050000136547-E0OIDfcavB5H 13:29:03 245 219.0000 XLON 07002070000137682-E0OIDfcavCZS 13:29:03 1,419 219.0000 XLON 07002070000137682-E0OIDfcavCZU 13:29:43 1,787 219.0000 XLON 05002050000137959-E0OIDfcavD4Y 13:31:01 1,005 219.0000 XLON 05002050000142941-E0OIDfcavF4n 13:31:01 152 219.0000 XLON 05002050000142941-E0OIDfcavF4p 13:31:01 114 219.0000 XLON 05002050000142941-E0OIDfcavF4r 13:31:01 139 219.0000 XLON 05002050000142941-E0OIDfcavF4t 13:31:01 337 218.8000 XLON 07002070000137305-E0OIDfcavF5a 13:31:01 618 218.8000 XLON 07002070000137305-E0OIDfcavF5c 13:34:21 252 218.8000 XLON 05002050000146361-E0OIDfcavIxt 13:34:21 637 218.8000 XLON 05002050000146361-E0OIDfcavIxv 13:52:48 3,864 218.8000 XLON 05002050000154054-E0OIDfcavW9a 13:53:53 664 219.2000 XLON 07002070000156972-E0OIDfcavWiu 13:54:28 786 219.2000 XLON 05002050000157093-E0OIDfcavXFJ 13:54:28 2 219.2000 XLON 05002050000157093-E0OIDfcavXFL 13:54:28 108 219.2000 XLON 05002050000157093-E0OIDfcavXFN 13:54:28 533 219.2000 XLON 05002050000157093-E0OIDfcavXFP 13:54:28 65 219.2000 XLON 05002050000157093-E0OIDfcavXFR 13:56:01 750 219.2000 XLON 07002070000157954-E0OIDfcavYNN 13:56:01 77 219.2000 XLON 07002070000157954-E0OIDfcavYNP 13:56:01 400 219.2000 XLON 07002070000157954-E0OIDfcavYNR 13:56:01 581 219.2000 XLON 07002070000157954-E0OIDfcavYNT 13:57:30 559 219.0000 XLON 05002050000156303-E0OIDfcavZgT 13:58:52 1,245 219.0000 XLON 07002070000158751-E0OIDfcavarz 14:00:21 1,117 219.0000 XLON 05002050000160011-E0OIDfcavc6e 14:01:01 567 219.0000 XLON 07002070000160556-E0OIDfcavcnE 14:01:01 480 219.0000 XLON 07002070000160556-E0OIDfcavcnG 14:01:01 51 219.0000 XLON 07002070000160556-E0OIDfcavcnI 14:02:41 115 219.0000 XLON 05002050000161394-E0OIDfcavdzP 14:02:41 84 219.0000 XLON 05002050000161394-E0OIDfcavdzR 14:02:41 611 219.0000 XLON 05002050000161394-E0OIDfcavdzT 14:02:41 61 219.0000 XLON 05002050000161394-E0OIDfcavdzV 14:04:21 787 219.0000 XLON 05002050000162326-E0OIDfcavejJ 14:04:21 129 219.0000 XLON 05002050000162326-E0OIDfcavejL 14:06:01 90 219.0000 XLON 05002050000163194-E0OIDfcavgDM 14:06:01 44 219.0000 XLON 05002050000163194-E0OIDfcavgDO 14:06:01 230 219.0000 XLON 05002050000163194-E0OIDfcavgDQ 14:06:01 30 219.0000 XLON 05002050000163194-E0OIDfcavgDS 14:07:41 697 219.0000 XLON 07002070000164094-E0OIDfcavhcU 14:09:04 815 218.8000 XLON 05002050000156277-E0OIDfcavim6 14:33:31 401 218.4000 XLON 05002050000164794-E0OIDfcawADs 14:33:31 157 218.4000 XLON 05002050000164794-E0OIDfcawADv 14:33:31 617 218.4000 XLON 07002070000167626-E0OIDfcawADy 14:33:31 868 218.4000 XLON 05002050000170003-E0OIDfcawAE2 14:33:31 610 218.4000 XLON 05002050000170297-E0OIDfcawAE6 14:33:31 807 218.4000 XLON 07002070000169839-E0OIDfcawAE0 14:33:31 561 218.4000 XLON 05002050000170494-E0OIDfcawAE8 14:33:31 807 218.4000 XLON 07002070000170163-E0OIDfcawAE4 14:33:31 3,583 218.4000 XLON 05002050000174823-E0OIDfcawAEC 14:33:31 559 218.4000 XLON 07002070000171100-E0OIDfcawAEA 14:33:32 3,261 218.4000 XLON 05002050000180264-E0OIDfcawAFF 14:42:38 1,805 218.6000 XLON 07002070000188636-E0OIDfcawS4e 14:42:38 2,947 218.6000 XLON 07002070000188636-E0OIDfcawS4g 14:42:38 975 218.6000 XLON 07002070000188636-E0OIDfcawS4i 14:42:39 2,478 218.6000 XLON 05002050000188572-E0OIDfcawS6a 14:42:39 1,147 218.6000 XLON 05002050000188572-E0OIDfcawS6c 14:42:43 1,042 218.4000 XLON 07002070000181493-E0OIDfcawSEl 14:42:44 733 218.4000 XLON 05002050000182561-E0OIDfcawSFn 14:42:44 795 218.4000 XLON 07002070000181493-E0OIDfcawSFj 14:42:44 752 218.4000 XLON 07002070000182724-E0OIDfcawSFl 14:44:34 433 218.2000 XLON 05002050000167453-E0OIDfcawV3b 14:44:34 558 218.2000 XLON 07002070000164919-E0OIDfcawV3Z 14:44:34 140 218.2000 XLON 05002050000167453-E0OIDfcawV3s 14:44:34 600 218.2000 XLON 05002050000169096-E0OIDfcawV3w 14:48:41 133 218.4000 XLON 07002070000193715-E0OIDfcawe0P 14:48:41 750 218.4000 XLON 07002070000193715-E0OIDfcawe0R 14:48:41 589 218.4000 XLON 07002070000193715-E0OIDfcawe0T 14:49:54 1,597 218.2000 XLON 07002070000194194-E0OIDfcawfqw 14:50:54 636 218.6000 XLON 05002050000195714-E0OIDfcawiiG 14:50:54 576 218.6000 XLON 07002070000195744-E0OIDfcawiiT 14:51:21 339 218.8000 XLON 05002050000195866-E0OIDfcawkBR 14:51:21 305 218.8000 XLON 05002050000195866-E0OIDfcawkBT 14:51:21 1,163 218.8000 XLON 07002070000195893-E0OIDfcawkBN 14:54:21 1,398 219.0000 XLON 07002070000198551-E0OIDfcawoyR 14:57:01 72 219.0000 XLON 07002070000200592-E0OIDfcawsix 14:57:01 750 219.0000 XLON 07002070000200592-E0OIDfcawsiz 14:57:01 456 219.0000 XLON 07002070000200592-E0OIDfcawsj1 14:57:02 1,180 218.8000 XLON 05002050000198013-E0OIDfcawslm 14:57:41 1,400 218.8000 XLON 05002050000200985-E0OIDfcawthQ 14:57:41 208 218.8000 XLON 05002050000200985-E0OIDfcawthS 14:59:05 1,917 218.6000 XLON 07002070000199767-E0OIDfcawvLZ 15:06:03 1,798 218.8000 XLON 07002070000209701-E0OIDfcax7gP 15:10:54 2,686 219.0000 XLON 05002050000213334-E0OIDfcaxFPo 15:10:54 964 219.0000 XLON 05002050000213334-E0OIDfcaxFPq 15:11:01 292 219.0000 XLON 07002070000213436-E0OIDfcaxFVb 15:11:01 4 219.0000 XLON 07002070000213436-E0OIDfcaxFVd 15:11:01 500 219.0000 XLON 07002070000213436-E0OIDfcaxFVf 15:11:01 36 219.0000 XLON 07002070000213436-E0OIDfcaxFVh 15:11:01 258 219.0000 XLON 07002070000213436-E0OIDfcaxFVj 15:12:41 770 219.0000 XLON 07002070000214667-E0OIDfcaxHfO 15:12:41 300 219.0000 XLON 07002070000214667-E0OIDfcaxHfQ 15:12:41 644 219.0000 XLON 07002070000214667-E0OIDfcaxHfS 15:14:13 1,869 218.8000 XLON 05002050000210969-E0OIDfcaxJGV 15:19:49 3,223 218.8000 XLON 07002070000219513-E0OIDfcaxSIR 15:23:41 230 219.0000 XLON 07002070000222182-E0OIDfcaxXS6 15:23:41 15 219.0000 XLON 07002070000222182-E0OIDfcaxXS8 15:23:41 2,187 219.0000 XLON 07002070000222182-E0OIDfcaxXSA 15:24:21 902 219.0000 XLON 07002070000222555-E0OIDfcaxY9m 15:24:21 44 219.0000 XLON 07002070000222555-E0OIDfcaxY9o 15:24:21 857 219.0000 XLON 07002070000222555-E0OIDfcaxY9q 15:24:21 314 219.0000 XLON 07002070000222555-E0OIDfcaxY9s 15:26:01 277 219.0000 XLON 05002050000223409-E0OIDfcaxaJ5 15:26:01 71 219.0000 XLON 05002050000223409-E0OIDfcaxaJ7 15:26:01 1,009 219.0000 XLON 05002050000223409-E0OIDfcaxaJ9 15:27:41 837 219.0000 XLON 05002050000224494-E0OIDfcaxcJV 15:27:41 143 219.0000 XLON 05002050000224494-E0OIDfcaxcJX 15:29:21 1,508 219.0000 XLON 07002070000225590-E0OIDfcaxds3 15:31:01 1,408 219.0000 XLON 07002070000226675-E0OIDfcaxgC2 15:32:41 121 219.0000 XLON 07002070000227875-E0OIDfcaxiqW 15:32:41 1,048 219.0000 XLON 07002070000227875-E0OIDfcaxiqY 15:32:41 38 219.0000 XLON 07002070000227875-E0OIDfcaxiqa 15:32:41 153 219.0000 XLON 07002070000227875-E0OIDfcaxiqc 15:32:41 39 219.0000 XLON 07002070000227875-E0OIDfcaxiqe 15:34:21 917 219.0000 XLON 07002070000229057-E0OIDfcaxkvM 15:34:21 85 219.0000 XLON 07002070000229057-E0OIDfcaxkvO 15:34:21 948 219.0000 XLON 07002070000229057-E0OIDfcaxkvQ 15:36:01 623 219.0000 XLON 05002050000230093-E0OIDfcaxnND 15:36:01 625 219.0000 XLON 05002050000230093-E0OIDfcaxnNF 15:36:01 84 219.0000 XLON 05002050000230093-E0OIDfcaxnNH 15:36:01 283 219.0000 XLON 05002050000230093-E0OIDfcaxnNJ 15:37:41 156 219.0000 XLON 05002050000231187-E0OIDfcaxp54 15:37:41 517 219.0000 XLON 05002050000231187-E0OIDfcaxp56 15:37:41 931 219.0000 XLON 05002050000231187-E0OIDfcaxp58 15:39:21 899 219.0000 XLON 07002070000232402-E0OIDfcaxr9k 15:39:21 34 219.0000 XLON 07002070000232402-E0OIDfcaxr9m 15:39:21 140 219.0000 XLON 07002070000232402-E0OIDfcaxr9o 15:39:21 594 219.0000 XLON 07002070000232402-E0OIDfcaxr9q 15:41:01 313 219.0000 XLON 07002070000233502-E0OIDfcaxstg 15:41:01 183 219.0000 XLON 07002070000233502-E0OIDfcaxsti 15:41:01 754 219.0000 XLON 07002070000233502-E0OIDfcaxstk 15:42:08 2,258 218.8000 XLON 07002070000221529-E0OIDfcaxtvl 15:49:59 3,297 218.8000 XLON 07002070000239340-E0OIDfcay2R4 15:52:41 2,603 218.8000 XLON 05002050000241339-E0OIDfcay6X8 15:56:29 1,068 218.6000 XLON 07002070000234550-E0OIDfcayAFZ 15:56:29 1,025 218.6000 XLON 07002070000243533-E0OIDfcayAFd 15:56:29 726 218.4000 XLON 05002050000242255-E0OIDfcayAFx 16:00:12 2,173 218.8000 XLON 07002070000246556-E0OIDfcayEMq 16:02:01 1,275 218.8000 XLON 05002050000247596-E0OIDfcayGOe 16:02:01 110 218.8000 XLON 05002050000247596-E0OIDfcayGOh 16:02:01 548 218.8000 XLON 05002050000247596-E0OIDfcayGOm 16:02:41 111 218.8000 XLON 05002050000247931-E0OIDfcayGxe 16:03:41 200 218.8000 XLON 07002070000248624-E0OIDfcayIEa 16:03:41 660 218.8000 XLON 07002070000248624-E0OIDfcayIEc 16:04:21 155 218.8000 XLON 07002070000249073-E0OIDfcayJ90 16:04:21 750 218.8000 XLON 07002070000249073-E0OIDfcayJ92 16:05:21 741 218.8000 XLON 05002050000249661-E0OIDfcayKGb 16:05:21 350 218.8000 XLON 05002050000249661-E0OIDfcayKGd 16:07:01 375 219.0000 XLON 07002070000251065-E0OIDfcayMo9 16:07:01 1,557 219.0000 XLON 07002070000251065-E0OIDfcayMoB 16:07:41 124 219.0000 XLON 07002070000251473-E0OIDfcayO8y 16:07:41 1,947 219.0000 XLON 07002070000251473-E0OIDfcayO90 16:07:46 2,283 218.8000 XLON 05002050000250205-E0OIDfcayOOL 16:12:01 1,445 218.8000 XLON 05002050000254162-E0OIDfcayU1T 16:13:20 907 218.8000 XLON 05002050000254162-E0OIDfcayVYF 16:13:20 728 218.8000 XLON 07002070000254657-E0OIDfcayVYP 16:16:01 347 219.0000 XLON 05002050000256541-E0OIDfcayZeh 16:16:01 576 219.0000 XLON 05002050000256541-E0OIDfcayZej 16:16:01 34 219.0000 XLON 05002050000256541-E0OIDfcayZel 16:16:01 24 219.0000 XLON 05002050000256541-E0OIDfcayZen 16:16:01 323 219.0000 XLON 05002050000256541-E0OIDfcayZep 16:16:01 804 219.0000 XLON 05002050000256541-E0OIDfcayZer 16:18:11 2,334 219.0000 XLON 05002050000256950-E0OIDfcaycJt 16:19:21 515 219.0000 XLON 07002070000257431-E0OIDfcayduB 16:19:21 1,300 219.0000 XLON 07002070000257431-E0OIDfcayduD 16:19:21 233 219.0000 XLON 07002070000257431-E0OIDfcayduF 16:19:21 47 219.0000 XLON 07002070000257431-E0OIDfcayduH 16:21:01 1,336 219.0000 XLON 05002050000257677-E0OIDfcayglU 16:21:01 824 219.0000 XLON 05002050000257677-E0OIDfcayglW 16:21:54 785 218.8000 XLON 07002070000256725-E0OIDfcayiRe 16:22:43 458 218.8000 XLON 07002070000258179-E0OIDfcayjIv 16:22:43 1,996 218.8000 XLON 07002070000258179-E0OIDfcayjIx 16:25:21 13 218.8000 XLON 07002070000258706-E0OIDfcaynTj 16:25:21 1,400 218.8000 XLON 07002070000258706-E0OIDfcaynTl 16:25:21 951 218.8000 XLON 07002070000258706-E0OIDfcaynTn 16:26:01 205 218.8000 XLON 05002050000258717-E0OIDfcayosN 16:26:01 328 218.8000 XLON 05002050000258717-E0OIDfcayosP 16:26:01 1,413 218.8000 XLON 05002050000258717-E0OIDfcayosR 16:27:17 1,454 218.6000 XLON 05002050000252449-E0OIDfcayqvQ 16:28:55 9 218.8000 XLON 05002050000259408-E0OIDfcaytXt 16:28:55 747 218.8000 XLON 05002050000259408-E0OIDfcaytXv 16:28:55 565 218.8000 XLON 07002070000259551-E0OIDfcaytY7 16:28:55 370 218.8000 XLON 07002070000259551-E0OIDfcaytYA 16:28:55 885 218.8000 XLON 07002070000259551-E0OIDfcaytYC 16:28:55 142 218.8000 XLON 07002070000259551-E0OIDfcaytYE 16:28:55 4 218.8000 XLON 07002070000259551-E0OIDfcaytYG 16:28:55 1 218.8000 XLON 07002070000259551-E0OIDfcaytYI 16:28:56 1,363 218.8000 XLON 07002070000259551-E0OIDfcaytZh This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPMFTMTJTBAA
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
Announcement